{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":87022,"rows_kept":87022,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776844819303,205.06,78031.85,0.0,0.57914,2e-05,31.94526]
[1776844821894,205.06,78036.81,0.0,0.57926,2e-05,31.9454]
[1776844822901,205.06,78042.33,0.0,0.57938,2e-05,31.94555]
[1776844827942,205.06,78047.42,0.0,0.5795,2e-05,31.94569]
[1776844832984,205.06,78048.29,0.0,0.57952,2e-05,31.94294]
[1776844833987,205.06,78062.31,0.0,0.57985,2e-05,31.94331]
[1776844834995,205.06,78067.93,0.0,0.57998,2e-05,31.94345]
[1776844840032,205.06,78066.21,0.0,0.57994,2e-05,31.9434]
[1776844844059,205.06,78058.23,0.0,0.57975,2e-05,31.9432]
[1776844845067,205.06,78043.57,0.0,0.57941,2e-05,31.94282]
[1776844850101,205.06,78043.81,0.0,0.57942,2e-05,31.94282]
[1776844853122,205.06,78051.21,0.0,0.57959,2e-05,31.94302]
[1776844854407,45.0,78018.96,0.0,0.67038,0.0001,29.56207]
[1776844857410,44.96,78025.57,0.0,0.67116,0.0001,29.53624]
[1776844858411,44.94,78032.43,0.0,0.67188,0.0001,29.51277]
[1776844986541,44.23,78105.91,0.0,0.68152,0.0001,29.17407]
[1776844988543,44.12,78104.91,0.0,0.68181,0.0001,29.16266]
[1776844991546,43.96,78103.47,0.0,0.68219,0.0001,29.1472]
[1776844994549,43.83,78113.57,0.0,0.68366,0.0001,29.09395]
[1776844995550,43.79,78107.73,0.0,0.68322,0.0001,29.10883]
[1776844999554,43.64,78105.47,0.0,0.68352,0.0001,29.09626]
[1776845004559,43.48,78104.09,0.0,0.68394,0.0001,29.07923]
[1776845007562,43.4,78090.85,0.0,0.68291,0.0001,29.11445]
[1776845008563,43.37,78079.72,0.0,0.6819,0.0001,29.14954]
[1776845010598,43.32,78076.53,0.0,0.68174,0.0001,29.15464]
[1776845014569,43.27,78068.18,0.0,0.68111,0.0001,29.1731]
[1776845018573,43.21,78061.48,0.0,0.68063,0.0001,29.18907]
[1776845023578,43.14,78057.82,0.0,0.68049,0.0001,29.19312]
[1776845026581,43.11,78044.86,0.0,0.67931,0.0001,29.23349]
[1776845027582,43.09,78038.72,0.0,0.67873,0.0001,29.25297]
[1776845030408,43.06,78037.01,0.0,0.67866,0.0001,29.25523]
[1776845035591,42.99,78032.1,0.0,0.67842,0.0001,29.26227]
[1776845038594,42.95,78026.32,0.0,0.67796,0.0001,29.27772]
[1776845042598,42.96,78021.08,0.0,0.6774,0.0001,29.29667]
[1776845048604,42.96,78017.65,0.0,0.67704,0.0001,29.30878]
[1776845054540,42.96,78019.53,0.0,0.67723,0.0001,29.30237]
[1776845059576,42.98,78014.32,0.0,0.67663,0.0001,29.32307]
[1776845063603,42.98,78014.19,0.0,0.67663,0.0001,29.3229]
[1776845064611,42.98,78021.97,0.0,0.67742,0.0001,29.29618]
[1776845065617,42.98,78027.25,0.0,0.67796,0.0001,29.27798]
[1776845070626,42.97,78025.65,0.0,0.67783,0.0001,29.28236]
[1776845075631,42.91,78024.58,0.0,0.67792,0.0001,29.2758]
[1776845080636,42.87,78019.13,0.0,0.67753,0.0001,29.28835]
[1776845085641,42.83,78016.6,0.0,0.67738,0.0001,29.29305]
[1776845087643,42.82,78026.46,0.0,0.67844,0.0001,29.25681]
[1776845092648,42.79,78028.4,0.0,0.67873,0.0001,29.24667]
[1776845097653,42.77,78025.54,0.0,0.67852,0.0001,29.2536]
[1776845102658,42.75,78021.89,0.0,0.67822,0.0001,29.26361]
[1776845107663,42.73,78022.73,0.0,0.67837,0.0001,29.25804]
[1776845112668,42.71,78039.37,0.0,0.68016,0.0001,29.19618]
[1776845113556,42.7,78039.37,0.0,0.6802,0.0001,29.19483]
[1776845114670,42.69,78053.91,0.0,0.68172,0.0001,29.14189]
[1776845119675,42.65,78058.16,0.0,0.68228,0.0001,29.12197]
[1776845124681,42.63,78064.96,0.0,0.68306,0.0001,29.09412]
[1776845125682,42.63,78070.16,0.0,0.6836,0.0001,29.07505]
[1776845130688,42.62,78071.01,0.0,0.68373,0.0001,29.07038]
[1776845135694,42.61,78072.26,0.0,0.68389,0.0001,29.06175]
[1776845140699,42.61,78080.59,0.0,0.68475,0.0001,29.03119]
[1776845141700,42.61,78090.07,0.0,0.68571,0.0001,28.99702]
[1776845146705,42.62,78079.56,0.0,0.68459,0.0001,29.03704]
[1776845151710,42.62,78079.41,0.0,0.68458,0.0001,29.03741]
[1776845156715,42.62,78080.4,0.0,0.68468,0.0001,29.03407]
[1776845161719,42.62,78081.92,0.0,0.68483,0.0001,29.02861]
[1776845166772,42.62,78082.13,0.0,0.68485,0.0001,29.02805]
[1776845170776,42.62,78069.68,0.0,0.68359,0.0001,29.07271]
[1776845171777,42.62,78062.38,0.0,0.68286,0.0001,29.09851]
[1776845173779,42.62,78053.75,0.0,0.68196,0.0001,29.12999]
[1776845177783,42.64,78048.53,0.0,0.68134,0.0001,29.15206]
[1776845182788,42.62,78047.7,0.0,0.68135,0.0001,29.15142]
[1776845187793,42.58,78047.17,0.0,0.68141,0.0001,29.1486]
[1776845192798,42.55,78043.38,0.0,0.68115,0.0001,29.1549]
[1776845197803,42.53,78041.68,0.0,0.68107,0.0001,29.15724]
[1776845202808,42.5,78040.5,0.0,0.68103,0.0001,29.15822]
[1776845207813,42.48,78039.05,0.0,0.68096,0.0001,29.16055]
[1776845211818,42.47,78045.64,0.0,0.68168,0.0001,29.1351]
[1776845216823,42.46,78043.69,0.0,0.68152,0.0001,29.14051]
[1776845220827,42.45,78051.93,0.0,0.68239,0.0001,29.11027]
[1776845226746,42.45,78052.14,0.0,0.68241,0.0001,29.10929]
[1776845231781,42.45,78047.62,0.0,0.68196,0.0001,29.12516]
[1776845236815,42.45,78048.31,0.0,0.68204,0.0001,29.12222]
[1776845241851,42.45,78053.45,0.0,0.68257,0.0001,29.10371]
[1776845246860,42.45,78057.68,0.0,0.68298,0.0001,29.08922]
[1776845251865,42.45,78048.65,0.0,0.68206,0.0001,29.11916]
[1776845256870,42.45,78053.49,0.0,0.68257,0.0001,29.1011]
[1776845261875,42.45,78049.68,0.0,0.68218,0.0001,29.11483]
[1776845266880,42.45,78053.85,0.0,0.68261,0.0001,29.09965]
[1776845271885,42.45,78051.57,0.0,0.68238,0.0001,29.10785]
[1776845276890,42.45,78049.8,0.0,0.68221,0.0001,29.11388]
[1776845281895,42.44,78051.09,0.0,0.68235,0.0001,29.10904]
[1776845286900,42.44,78049.64,0.0,0.68221,0.0001,29.11392]
[1776845288902,42.44,78056.49,0.0,0.68291,0.0001,29.08922]
[1776845289903,42.45,78062.88,0.0,0.68356,0.0001,29.06638]
[1776845291905,42.45,78069.97,0.0,0.68426,0.0001,29.04148]
[1776845297911,42.47,78075.8,0.0,0.68478,0.0001,29.02343]
[1776845300914,42.49,78081.29,0.0,0.68529,0.0001,29.00522]
[1776845301915,42.49,78086.68,0.0,0.68582,0.0001,28.98629]
[1776845306920,42.52,78089.7,0.0,0.68603,0.0001,28.97917]
[1776845311925,42.54,78091.36,0.0,0.68612,0.0001,28.97359]
[1776845316930,42.56,78085.78,0.0,0.68548,0.0001,28.99677]
[1776845321936,42.58,78088.03,0.0,0.68567,0.0001,28.99033]
[1776845326941,42.59,78092.12,0.0,0.68604,0.0001,28.9773]
[1776845327942,42.59,78097.73,0.0,0.68659,0.0001,28.9573]
[1776845332947,42.61,78100.71,0.0,0.68682,0.0001,28.94931]
[1776845336951,42.63,78106.12,0.0,0.68731,0.0001,28.93166]
[1776845339954,42.64,78100.89,0.0,0.68674,0.0001,28.95242]
[1776845344960,42.65,78097.66,0.0,0.68638,0.0001,28.96571]
[1776845349965,42.66,78100.89,0.0,0.68667,0.0001,28.9553]
[1776845351967,42.66,78110.13,0.0,0.6876,0.0001,28.92185]
[1776845356972,42.68,78112.63,0.0,0.68778,0.0001,28.91556]
[1776845361977,42.7,78110.2,0.0,0.68748,0.0001,28.9267]
[1776845366982,42.71,78106.8,0.0,0.6871,0.0001,28.94045]
[1776845373989,42.71,78105.37,0.0,0.68694,0.0001,28.9436]
[1776845378994,42.72,78103.37,0.0,0.68673,0.0001,28.95131]
[1776845384999,42.71,78097.18,0.0,0.68611,0.0001,28.97375]
[1776845390004,42.71,78099.68,0.0,0.68637,0.0001,28.96425]
[1776845391005,42.71,78091.1,0.0,0.68551,0.0001,28.99525]
[1776845396932,42.69,78087.66,0.0,0.68522,0.0001,29.00536]
[1776845401969,42.68,78085.61,0.0,0.68505,0.0001,29.01107]
[1776845407003,42.67,78089.73,0.0,0.6855,0.0001,28.99497]
[1776845412040,42.67,78089.46,0.0,0.6855,0.0001,28.9951]
[1776845417047,42.66,78092.63,0.0,0.68583,0.0001,28.98321]
[1776845422052,42.66,78094.33,0.0,0.686,0.0001,28.977]
[1776845427057,42.66,78091.95,0.0,0.68576,0.0001,28.98558]
[1776845428058,42.66,78086.8,0.0,0.68524,0.0001,29.00414]
[1776845430060,42.66,78094.61,0.0,0.68604,0.0001,28.97548]
[1776845432062,42.66,78103.04,0.0,0.6869,0.0001,28.94195]
[1776845433063,42.67,78114.0,0.0,0.688,0.0001,28.9022]
[1776845438068,42.69,78115.05,0.0,0.68803,0.0001,28.90145]
[1776845443073,42.7,78113.72,0.0,0.68784,0.0001,28.90863]
[1776845448078,42.72,78111.94,0.0,0.68761,0.0001,28.91695]
[1776845453083,42.72,78109.09,0.0,0.6873,0.0001,28.92832]
[1776845458088,42.73,78107.53,0.0,0.68713,0.0001,28.93464]
[1776845463093,42.73,78110.06,0.0,0.68737,0.0001,28.92605]
[1776845465095,42.74,78119.64,0.0,0.68832,0.0001,28.89131]
[1776845467097,42.74,78126.04,0.0,0.68894,0.0001,28.86891]
[1776845472102,42.76,78126.27,0.0,0.68889,0.0001,28.87076]
[1776845477107,42.78,78126.11,0.0,0.68882,0.0001,28.87359]
[1776845481111,42.79,78133.22,0.0,0.6895,0.0001,28.84901]
[1776845486116,42.8,78130.17,0.0,0.68914,0.0001,28.86244]
[1776845491121,42.81,78127.45,0.0,0.68884,0.0001,28.87092]
[1776845493123,42.81,78121.59,0.0,0.68824,0.0001,28.89273]
[1776845498128,42.81,78121.16,0.0,0.6882,0.0001,28.89421]
[1776845501132,42.82,78129.33,0.0,0.68902,0.0001,28.86453]
[1776845505136,42.83,78136.68,0.0,0.68972,0.0001,28.83878]
[1776845509140,42.84,78142.76,0.0,0.69028,0.0001,28.81833]
[1776845514145,42.86,78144.04,0.0,0.69035,0.0001,28.81613]
[1776845519150,42.87,78141.27,0.0,0.69002,0.0001,28.82833]
[1776845524155,42.88,78142.9,0.0,0.69014,0.0001,28.8239]
[1776845529160,42.89,78150.01,0.0,0.69082,0.0001,28.79924]
[1776845531162,42.9,78155.58,0.0,0.69134,0.0001,28.77974]
[1776845534168,42.91,78150.3,0.0,0.69078,0.0001,28.80098]
[1776845539173,42.92,78151.9,0.0,0.69089,0.0001,28.7969]
[1776845542176,42.93,78162.01,0.0,0.69187,0.0001,28.76067]
[1776845547181,42.93,78162.34,0.0,0.69193,0.0001,28.7582]
[1776845549010,42.91,78164.38,0.0,0.6922,0.0001,28.74809]
[1776845550184,42.9,78171.4,0.0,0.69293,0.0001,28.72069]
[1776845553187,42.88,78165.26,0.0,0.6924,0.0001,28.73747]
[1776845554188,42.87,78157.38,0.0,0.69164,0.0001,28.76568]
[1776845557190,42.85,78151.33,0.0,0.69113,0.0001,28.78439]
[1776845563105,42.87,78146.9,0.0,0.6906,0.0001,28.8045]
[1776845568140,42.89,78146.64,0.0,0.69051,0.0001,28.80779]
[1776845573177,42.9,78148.08,0.0,0.69061,0.0001,28.80454]
[1776845578211,42.91,78148.2,0.0,0.69058,0.0001,28.80577]
[1776845581215,42.92,78154.25,0.0,0.69115,0.0001,28.78452]
[1776845586220,42.93,78153.61,0.0,0.69104,0.0001,28.78897]
[1776845588222,42.94,78146.47,0.0,0.69031,0.0001,28.81586]
[1776845593227,42.94,78146.4,0.0,0.6903,0.0001,28.81649]
[1776845598232,42.94,78150.28,0.0,0.69067,0.0001,28.80286]
[1776845603237,42.95,78152.47,0.0,0.69085,0.0001,28.79606]
[1776845608242,42.96,78152.01,0.0,0.69079,0.0001,28.7987]
[1776845613247,42.96,78152.89,0.0,0.69087,0.0001,28.7931]
[1776845618252,42.92,78160.68,0.0,0.69181,0.0001,28.75748]
[1776845623257,42.88,78158.67,0.0,0.69177,0.0001,28.75836]
[1776845628262,42.84,78154.07,0.0,0.69146,0.0001,28.76959]
[1776845633267,42.8,78154.32,0.0,0.69161,0.0001,28.76334]
[1776845637227,42.79,78154.62,0.0,0.69168,0.0001,28.76062]
[1776845638274,42.8,78146.06,0.0,0.6908,0.0001,28.7936]
[1776845643279,42.83,78143.5,0.0,0.69044,0.0001,28.80717]
[1776845648284,42.85,78140.38,0.0,0.69005,0.0001,28.82171]
[1776845653289,42.86,78138.79,0.0,0.68984,0.0001,28.82952]
[1776845656292,42.86,78123.67,0.0,0.68831,0.0001,28.88586]
[1776845657293,42.86,78110.87,0.0,0.68703,0.0001,28.93225]
[1776845660296,42.85,78118.69,0.0,0.68786,0.0001,28.90209]
[1776845665301,42.84,78126.12,0.0,0.68862,0.0001,28.87424]
[1776845671307,42.84,78126.23,0.0,0.68864,0.0001,28.87089]
[1776845676312,42.84,78125.2,0.0,0.68854,0.0001,28.87465]
[1776845681317,42.84,78123.33,0.0,0.68836,0.0001,28.88123]
[1776845686322,42.84,78123.9,0.0,0.68842,0.0001,28.87893]
[1776845690326,42.8,78130.53,0.0,0.68923,0.0001,28.8488]
[1776845695331,42.75,78131.92,0.0,0.68955,0.0001,28.83637]
[1776845700336,42.71,78131.56,0.0,0.68966,0.0001,28.83167]
[1776845705341,42.68,78132.87,0.0,0.68991,0.0001,28.82198]
[1776845710346,42.65,78129.35,0.0,0.68966,0.0001,28.83098]
[1776845715351,42.63,78129.26,0.0,0.68974,0.0001,28.82769]
[1776845721357,42.61,78141.13,0.0,0.69102,0.0001,28.78011]
[1776845726362,42.61,78144.58,0.0,0.69138,0.0001,28.7668]
[1776845732295,42.61,78144.73,0.0,0.69141,0.0001,28.76313]
[1776845737331,42.61,78144.85,0.0,0.69142,0.0001,28.76276]
[1776845742365,42.61,78144.57,0.0,0.69139,0.0001,28.76379]
[1776845747384,42.61,78143.8,0.0,0.69132,0.0001,28.76649]
[1776845750387,42.6,78136.88,0.0,0.69063,0.0001,28.79212]
[1776845753390,42.6,78131.38,0.0,0.6901,0.0001,28.81156]
[1776845759396,42.58,78129.11,0.0,0.68992,0.0001,28.81776]
[1776845764401,42.57,78123.6,0.0,0.68942,0.0001,28.83623]
[1776845769406,42.56,78127.0,0.0,0.68981,0.0001,28.8217]
[1776845772409,42.55,78117.64,0.0,0.68888,0.0001,28.85542]
[1776845773410,42.54,78112.23,0.0,0.68835,0.0001,28.87481]
[1776845779416,42.52,78110.52,0.0,0.68828,0.0001,28.87723]
[1776845784421,42.5,78109.56,0.0,0.68825,0.0001,28.87787]
[1776845789426,42.48,78105.12,0.0,0.68787,0.0001,28.89164]
[1776845794431,42.49,78099.68,0.0,0.6873,0.0001,28.9098]
[1776845799436,42.52,78098.05,0.0,0.687,0.0001,28.92116]
[1776845804441,42.55,78098.44,0.0,0.68692,0.0001,28.92421]
[1776845806443,42.56,78105.23,0.0,0.68757,0.0001,28.90092]
[1776845807444,42.57,78114.59,0.0,0.68849,0.0001,28.86748]
[1776845810447,42.6,78121.92,0.0,0.68914,0.0001,28.84423]
[1776845815452,42.58,78124.32,0.0,0.68946,0.0001,28.83205]
[1776845820457,42.56,78124.34,0.0,0.68953,0.0001,28.82949]
[1776845825462,42.55,78121.57,0.0,0.6893,0.0001,28.83759]
[1776845830467,42.53,78114.05,0.0,0.68859,0.0001,28.86331]
[1776845835472,42.51,78113.19,0.0,0.68857,0.0001,28.86375]
[1776845839476,42.5,78105.23,0.0,0.68782,0.0001,28.89096]
[1776845844481,42.47,78102.75,0.0,0.68765,0.0001,28.89673]
[1776845849488,42.46,78103.67,0.0,0.68782,0.0001,28.8905]
[1776845854493,42.49,78102.54,0.0,0.68759,0.0001,28.89686]
[1776845859498,42.53,78104.72,0.0,0.68766,0.0001,28.89457]
[1776845864503,42.56,78103.78,0.0,0.68744,0.0001,28.90298]
[1776845869508,42.59,78105.47,0.0,0.68751,0.0001,28.9009]
[1776845875514,42.62,78103.56,0.0,0.68722,0.0001,28.91172]
[1776845878517,42.63,78114.17,0.0,0.68825,0.0001,28.87459]
[1776845883522,42.62,78121.9,0.0,0.68907,0.0001,28.84466]
[1776845888527,42.59,78118.07,0.0,0.6888,0.0001,28.85411]
[1776845893532,42.56,78116.72,0.0,0.68876,0.0001,28.8552]
[1776845898537,42.54,78119.73,0.0,0.68914,0.0001,28.841]
[1776845904503,42.53,78121.17,0.0,0.68935,0.0001,28.83295]
[1776845908547,42.51,78114.69,0.0,0.68874,0.0001,28.85527]
[1776845913562,42.5,78116.45,0.0,0.68899,0.0001,28.8434]
[1776845918567,42.49,78114.48,0.0,0.68883,0.0001,28.84882]
[1776845923572,42.47,78112.88,0.0,0.68871,0.0001,28.85295]
[1776845928577,42.46,78113.48,0.0,0.68881,0.0001,28.84917]
[1776845933582,42.46,78116.96,0.0,0.68919,0.0001,28.83525]
[1776845938588,42.46,78120.91,0.0,0.6896,0.0001,28.82015]
[1776845943593,42.45,78119.29,0.0,0.68944,0.0001,28.82602]
[1776845947597,42.45,78106.57,0.0,0.68816,0.0001,28.8728]
[1776845950600,42.48,78099.88,0.0,0.68738,0.0001,28.90158]
[1776845955605,42.51,78102.12,0.0,0.68747,0.0001,28.89889]
[1776845960610,42.55,78103.92,0.0,0.68753,0.0001,28.89724]
[1776845965615,42.52,78105.58,0.0,0.68782,0.0001,28.88622]
[1776845970620,42.49,78115.13,0.0,0.68888,0.0001,28.84707]
[1776845975624,42.48,78114.92,0.0,0.68893,0.0001,28.84271]
[1776845980629,42.47,78115.43,0.0,0.68902,0.0001,28.83921]
[1776845985634,42.46,78117.37,0.0,0.68924,0.0001,28.83082]
[1776845990639,42.45,78113.76,0.0,0.6889,0.0001,28.84319]
[1776845995654,42.44,78113.92,0.0,0.68894,0.0001,28.84161]
[1776846000659,42.44,78114.24,0.0,0.689,0.0001,28.83955]
[1776846005664,42.44,78116.08,0.0,0.6892,0.0001,28.83209]
[1776846010669,42.44,78118.98,0.0,0.68949,0.0001,28.82132]
[1776846015674,42.44,78120.78,0.0,0.68967,0.0001,28.8148]
[1776846020678,42.44,78121.67,0.0,0.68975,0.0001,28.81187]
[1776846025683,42.44,78122.41,0.0,0.68982,0.0001,28.80949]
[1776846030688,42.44,78123.83,0.0,0.68995,0.0001,28.80448]
[1776846035693,42.45,78126.41,0.0,0.69022,0.0001,28.79228]
[1776846040699,42.45,78126.48,0.0,0.69021,0.0001,28.79266]
[1776846045704,42.46,78126.91,0.0,0.69024,0.0001,28.79153]
[1776846050709,42.46,78128.15,0.0,0.69035,0.0001,28.78749]
[1776846055714,42.46,78133.7,0.0,0.6909,0.0001,28.76741]
[1776846060719,42.47,78131.33,0.0,0.69063,0.0001,28.77721]
[1776846063722,42.47,78125.6,0.0,0.69005,0.0001,28.79872]
[1776846069660,42.47,78125.98,0.0,0.6901,0.0001,28.7967]
[1776846074694,42.47,78129.14,0.0,0.69043,0.0001,28.78482]
[1776846078723,42.47,78134.35,0.0,0.69094,0.0001,28.76587]
[1776846080326,42.48,78139.25,0.0,0.69142,0.0001,28.74826]
[1776846081741,42.48,78147.57,0.0,0.69225,0.0001,28.71739]
[1776846083743,42.49,78156.88,0.0,0.69315,0.0001,28.68346]
[1776846084744,42.5,78163.79,0.0,0.69383,0.0001,28.65813]
[1776846089750,42.53,78166.19,0.0,0.69396,0.0001,28.65365]
[1776846092753,42.54,78160.73,0.0,0.69337,0.0001,28.67357]
[1776846097758,42.56,78164.5,0.0,0.69368,0.0001,28.66196]
[1776846102763,42.58,78170.24,0.0,0.69418,0.0001,28.6434]
[1776846105766,42.59,78178.8,0.0,0.69499,0.0001,28.61299]
[1776846111772,42.62,78177.1,0.0,0.6947,0.0001,28.62423]
[1776846116777,42.64,78180.16,0.0,0.69494,0.0001,28.61546]
[1776846121782,42.66,78179.74,0.0,0.69484,0.0001,28.61944]
[1776846126787,42.67,78180.08,0.0,0.69483,0.0001,28.6201]
[1776846131795,42.68,78177.73,0.0,0.69456,0.0001,28.63055]
[1776846134798,42.68,78170.54,0.0,0.69383,0.0001,28.65793]
[1776846137801,42.68,78176.71,0.0,0.69445,0.0001,28.63451]
[1776846142806,42.68,78181.83,0.0,0.69495,0.0001,28.61578]
[1776846147811,42.69,78183.1,0.0,0.69504,0.0001,28.6122]
[1776846152816,42.7,78183.14,0.0,0.69504,0.0001,28.60975]
[1776846157821,42.7,78188.25,0.0,0.69554,0.0001,28.59099]
[1776846162829,42.71,78186.23,0.0,0.6953,0.0001,28.60008]
[1776846164831,42.71,78176.94,0.0,0.69437,0.0001,28.63532]
[1776846165832,42.7,78166.01,0.0,0.69329,0.0001,28.67624]
[1776846167834,42.7,78173.44,0.0,0.69405,0.0001,28.64732]
[1776846173840,42.69,78173.16,0.0,0.69406,0.0001,28.64711]
[1776846178845,42.68,78172.95,0.0,0.69407,0.0001,28.64657]
[1776846183850,42.68,78172.26,0.0,0.69402,0.0001,28.64816]
[1776846188855,42.67,78170.42,0.0,0.69387,0.0001,28.65372]
[1776846190857,42.67,78177.57,0.0,0.69459,0.0001,28.6264]
[1776846192859,42.67,78185.11,0.0,0.69534,0.0001,28.59799]
[1776846194861,42.67,78179.71,0.0,0.69479,0.0001,28.61894]
[1776846197864,42.67,78174.35,0.0,0.69426,0.0001,28.63908]
[1776846202869,42.66,78174.19,0.0,0.69426,0.0001,28.63892]
[1776846205872,42.66,78163.53,0.0,0.69321,0.0001,28.67877]
[1776846206873,42.66,78158.08,0.0,0.69267,0.0001,28.69877]
[1776846207874,42.65,78151.26,0.0,0.692,0.0001,28.72366]
[1776846212879,42.62,78149.68,0.0,0.69196,0.0001,28.72253]
[1776846215882,42.61,78138.25,0.0,0.69086,0.0001,28.76298]
[1776846217884,42.59,78127.97,0.0,0.68988,0.0001,28.79906]
[1776846220887,42.57,78121.89,0.0,0.68935,0.0001,28.81797]
[1776846221888,42.56,78113.22,0.0,0.68851,0.0001,28.8487]
[1776846222889,42.55,78106.18,0.0,0.68784,0.0001,28.8731]
[1776846223890,42.54,78095.4,0.0,0.68677,0.0001,28.91153]
[1776846224891,42.53,78089.42,0.0,0.6862,0.0001,28.93205]
[1776846225892,42.51,78082.97,0.0,0.68558,0.0001,28.95409]
[1776846226893,42.52,78075.26,0.0,0.68479,0.0001,28.9824]
[1776846232899,42.48,78075.42,0.0,0.68493,0.0001,28.977]
[1776846238858,42.4,78078.15,0.0,0.6855,0.0001,28.95534]
[1776846243893,42.41,78074.73,0.0,0.6851,0.0001,28.96991]
[1776846246913,42.42,78069.24,0.0,0.68452,0.0001,28.99046]
[1776846247916,42.42,78057.92,0.0,0.68337,0.0001,29.0315]
[1776846249918,42.41,78050.68,0.0,0.68264,0.0001,29.057]
[1776846254923,42.44,78040.67,0.0,0.68151,0.0001,29.0968]
[1776846255924,42.44,78032.75,0.0,0.68068,0.0001,29.12568]
[1776846257926,42.44,78024.0,0.0,0.67976,0.0001,29.15743]
[1776846260929,42.45,78015.66,0.0,0.6789,0.0001,29.18715]
[1776846265934,42.44,78011.53,0.0,0.6785,0.0001,29.20065]
[1776846270939,42.43,78008.39,0.0,0.67821,0.0001,29.21041]
[1776846274943,42.42,78016.89,0.0,0.67912,0.0001,29.17661]
[1776846276945,42.42,78023.96,0.0,0.67985,0.0001,29.15179]
[1776846281741,42.43,78020.92,0.0,0.67951,0.0001,29.1633]
[1776846282951,42.43,78012.7,0.0,0.67867,0.0001,29.19232]
[1776846284953,42.43,78019.61,0.0,0.67938,0.0001,29.16774]
[1776846289958,42.43,78022.39,0.0,0.67966,0.0001,29.15822]
[1776846293961,42.43,78016.43,0.0,0.67904,0.0001,29.17947]
[1776846298966,42.42,78014.59,0.0,0.67887,0.0001,29.18519]
[1776846303971,42.42,78013.36,0.0,0.67877,0.0001,29.18864]
[1776846306974,42.42,78019.18,0.0,0.67938,0.0001,29.16782]
[1776846312980,42.42,78025.24,0.0,0.68,0.0001,29.14651]
[1776846317985,42.42,78032.53,0.0,0.68075,0.0001,29.12029]
[1776846321989,42.43,78027.23,0.0,0.68018,0.0001,29.14021]
[1776846326994,42.43,78019.07,0.0,0.67933,0.0001,29.16953]
[1776846327995,42.42,78013.19,0.0,0.67873,0.0001,29.19011]
[1776846331999,42.41,78004.64,0.0,0.67789,0.0001,29.21598]
[1776846333000,42.41,77996.38,0.0,0.67705,0.0001,29.24435]
[1776846338005,42.38,77998.84,0.0,0.6774,0.0001,29.23244]
[1776846343012,42.37,78001.54,0.0,0.67773,0.0001,29.22085]
[1776846348017,42.36,78003.36,0.0,0.67797,0.0001,29.21263]
[1776846353024,42.34,78002.69,0.0,0.67794,0.0001,29.21357]
[1776846358030,42.33,78000.09,0.0,0.67771,0.0001,29.22116]
[1776846359031,42.33,77993.09,0.0,0.67699,0.0001,29.24532]
[1776846361033,42.32,77987.59,0.0,0.67646,0.0001,29.26342]
[1776846365037,42.3,77996.04,0.0,0.67739,0.0001,29.23169]
[1776846368040,42.3,78002.91,0.0,0.67812,0.0001,29.20689]
[1776846373045,42.29,77997.59,0.0,0.67758,0.0001,29.22494]
[1776846378050,42.29,77993.47,0.0,0.67719,0.0001,29.23826]
[1776846378895,42.28,77993.47,0.0,0.67721,0.0001,29.23749]
[1776846380052,42.27,77967.37,0.0,0.67451,0.0001,29.32793]
[1776846382054,42.26,77994.71,0.0,0.6774,0.0001,29.23085]
[1776846383055,42.26,78004.61,0.0,0.67842,0.0001,29.1959]
[1776846388060,42.27,78001.82,0.0,0.67812,0.0001,29.20617]
[1776846393066,42.25,78031.17,0.0,0.68124,0.0001,29.09614]
[1776846394067,42.24,78064.35,0.0,0.68472,0.0001,28.97356]
[1776846400033,42.18,78068.3,0.0,0.68533,0.0001,28.95078]
[1776846405068,42.14,78070.08,0.0,0.68566,0.0001,28.93848]
[1776846410086,42.11,78068.27,0.0,0.6856,0.0001,28.94039]
[1776846415091,42.08,78063.52,0.0,0.68521,0.0001,28.95371]
[1776846417093,42.07,78056.44,0.0,0.68452,0.0001,28.97831]
[1776846422098,42.04,78053.41,0.0,0.6843,0.0001,28.98571]
[1776846425101,42.03,78059.9,0.0,0.68504,0.0001,28.95928]
[1776846430106,42.0,78056.06,0.0,0.68474,0.0001,28.96965]
[1776846432108,42.0,78047.67,0.0,0.68385,0.0001,29.0012]
[1776846432821,42.01,78047.67,0.0,0.68383,0.0001,29.00216]
[1776846434110,42.02,78038.22,0.0,0.68279,0.0001,29.03875]
[1776846439115,42.09,78040.9,0.0,0.68285,0.0001,29.03758]
[1776846444120,42.14,78040.37,0.0,0.68261,0.0001,29.04658]
[1776846449125,42.15,78046.55,0.0,0.68319,0.0001,29.02639]
[1776846454130,42.17,78049.05,0.0,0.68341,0.0001,29.01643]
[1776846455131,42.18,78041.93,0.0,0.68263,0.0001,29.04409]
[1776846457133,42.2,78030.37,0.0,0.68136,0.0001,29.08866]
[1776846458134,42.21,78025.19,0.0,0.6808,0.0001,29.1083]
[1776846464140,42.24,78024.78,0.0,0.68063,0.0001,29.11444]
[1776846469145,42.26,78024.81,0.0,0.68056,0.0001,29.11737]
[1776846474150,42.28,78013.56,0.0,0.67934,0.0001,29.15953]
[1776846476152,42.27,78006.58,0.0,0.67862,0.0001,29.18429]
[1776846478154,42.27,78001.15,0.0,0.67806,0.0001,29.20309]
[1776846483159,42.26,78002.45,0.0,0.67824,0.0001,29.19709]
[1776846488164,42.25,78004.47,0.0,0.67847,0.0001,29.18915]
[1776846493169,42.25,77999.77,0.0,0.678,0.0001,29.20486]
[1776846498174,42.24,77998.34,0.0,0.67789,0.0001,29.20862]
[1776846503179,42.23,77994.94,0.0,0.67757,0.0001,29.21921]
[1776846508184,42.22,77995.25,0.0,0.67764,0.0001,29.21678]
[1776846513189,42.2,77992.08,0.0,0.67737,0.0001,29.22336]
[1776846518194,42.2,77998.74,0.0,0.6781,0.0001,29.19849]
[1776846520196,42.2,78007.33,0.0,0.67899,0.0001,29.16807]
[1776846525201,42.2,78008.33,0.0,0.67906,0.0001,29.16549]
[1776846530206,42.21,78008.38,0.0,0.67905,0.0001,29.16619]
[1776846535211,42.22,78001.29,0.0,0.67829,0.0001,29.19212]
[1776846540216,42.21,77999.72,0.0,0.67814,0.0001,29.19718]
[1776846545221,42.21,78000.14,0.0,0.6782,0.0001,29.19508]
[1776846550226,42.21,78004.24,0.0,0.67863,0.0001,29.18044]
[1776846555231,42.21,78003.09,0.0,0.67851,0.0001,29.18453]
[1776846561174,42.2,77999.51,0.0,0.67815,0.0001,29.19674]
[1776846566209,42.2,77998.41,0.0,0.67805,0.0001,29.19999]
[1776846571245,42.19,77999.1,0.0,0.67815,0.0001,29.19405]
[1776846572248,42.19,78006.13,0.0,0.67888,0.0001,29.16911]
[1776846576253,42.19,77992.03,0.0,0.67741,0.0001,29.21918]
[1776846577254,42.19,77976.17,0.0,0.67577,0.0001,29.27434]
[1776846583260,42.16,77974.12,0.0,0.67567,0.0001,29.27734]
[1776846588265,42.13,77970.95,0.0,0.67543,0.0001,29.28518]
[1776846591268,42.11,77962.48,0.0,0.6746,0.00011,29.31262]
[1776846592269,42.11,77956.52,0.0,0.674,0.00011,29.33248]
[1776846597274,42.07,77955.22,0.0,0.67398,0.00011,29.33255]
[1776846601278,42.05,77948.9,0.0,0.6734,0.00011,29.35139]
[1776846606283,42.01,77944.46,0.0,0.67305,0.00011,29.36264]
[1776846611288,41.98,77946.28,0.0,0.67334,0.00011,29.35251]
[1776846616293,41.96,77945.42,0.0,0.67334,0.00011,29.35245]
[1776846617294,41.95,77939.99,0.0,0.67278,0.00011,29.37065]
[1776846621298,41.93,77933.33,0.0,0.67216,0.00011,29.39066]
[1776846626303,41.9,77935.86,0.0,0.67253,0.00011,29.37842]
[1776846631309,41.88,77938.97,0.0,0.67293,0.00011,29.36221]
[1776846636319,41.87,77955.84,0.0,0.67476,0.00011,29.30175]
[1776846637320,41.88,77969.57,0.0,0.67619,0.00011,29.25375]
[1776846639322,41.89,77975.52,0.0,0.67678,0.00011,29.23384]
[1776846643327,41.91,77982.36,0.0,0.67743,0.00011,29.2122]
[1776846648332,41.94,77984.51,0.0,0.67756,0.00011,29.20831]
[1776846653337,41.96,77995.23,0.0,0.67858,0.0001,29.17365]
[1776846656340,41.98,78001.14,0.0,0.67913,0.0001,29.15512]
[1776846661346,42.01,78004.76,0.0,0.67939,0.0001,29.14654]
[1776846666355,42.04,78006.27,0.0,0.67945,0.0001,29.14505]
[1776846671360,42.07,78006.26,0.0,0.67936,0.0001,29.14834]
[1776846676365,42.09,78009.07,0.0,0.67958,0.0001,29.14123]
[1776846681370,42.11,78009.03,0.0,0.67951,0.0001,29.14378]
[1776846686375,42.12,78008.92,0.0,0.67944,0.0001,29.14623]
[1776846687376,42.12,78000.98,0.0,0.67861,0.0001,29.17475]
[1776846688377,42.12,77992.7,0.0,0.67775,0.0001,29.2041]
[1776846691380,42.12,77984.86,0.0,0.67696,0.0001,29.22816]
[1776846696385,42.11,77988.57,0.0,0.67739,0.0001,29.21366]
[1776846701390,42.1,77985.86,0.0,0.67713,0.0001,29.22216]
[1776846706395,42.09,77983.13,0.0,0.67688,0.0001,29.23046]
[1776846709399,42.08,77973.52,0.0,0.67591,0.0001,29.26324]
[1776846710400,42.07,77960.31,0.0,0.67454,0.00011,29.30876]
[1776846715405,42.04,77962.31,0.0,0.67486,0.00011,29.29772]
[1776846719409,42.02,77970.45,0.0,0.67577,0.00011,29.26701]
[1776846725414,42.01,77965.21,0.0,0.67529,0.00011,29.28305]
[1776846730419,41.99,77960.38,0.0,0.67484,0.00011,29.29768]
[1776846736395,41.97,77961.8,0.0,0.67506,0.00011,29.29017]
[1776846741433,41.96,77961.78,0.0,0.6751,0.00011,29.2886]
[1776846743437,41.95,77970.65,0.0,0.67604,0.00011,29.2571]
[1776846748443,41.96,77974.3,0.0,0.67642,0.00011,29.24435]
[1776846753448,41.96,77976.67,0.0,0.67667,0.00011,29.23345]
[1776846756451,41.96,77971.01,0.0,0.67607,0.00011,29.25352]
[1776846761456,41.96,77973.46,0.0,0.67634,0.00011,29.24471]
[1776846762457,41.96,77968.11,0.0,0.67578,0.00011,29.26351]
[1776846763458,41.96,77962.89,0.0,0.67523,0.00011,29.28161]
[1776846768463,41.94,77961.68,0.0,0.67515,0.00011,29.28438]
[1776846773467,41.94,77962.43,0.0,0.67525,0.00011,29.28076]
[1776846778472,41.93,77965.02,0.0,0.67555,0.00011,29.27069]
[1776846783477,41.93,77967.67,0.0,0.67583,0.00011,29.26121]
[1776846786480,41.92,77959.66,0.0,0.67501,0.00011,29.28885]
[1776846790484,41.91,77950.21,0.0,0.67404,0.00011,29.32072]
[1776846793487,41.9,77944.89,0.0,0.67353,0.00011,29.33757]
[1776846798492,41.88,77944.55,0.0,0.67356,0.00011,29.33624]
[1776846803497,41.87,77951.66,0.0,0.67436,0.00011,29.30956]
[1776846808502,41.86,77954.76,0.0,0.67471,0.00011,29.29773]
[1776846813507,41.86,77954.76,0.0,0.67474,0.00011,29.29419]
[1776846818512,41.85,77955.46,0.0,0.67483,0.00011,29.29137]
[1776846819513,41.85,77949.33,0.0,0.67418,0.00011,29.31271]
[1776846821515,41.85,77943.61,0.0,0.6736,0.00011,29.33202]
[1776846826520,41.83,77946.52,0.0,0.67395,0.00011,29.32037]
[1776846831525,41.82,77939.74,0.0,0.67326,0.00011,29.34271]
[1776846836530,41.81,77940.91,0.0,0.67344,0.00011,29.33668]
[1776846841535,41.8,77942.34,0.0,0.67363,0.00011,29.33051]
[1776846846540,41.79,77937.89,0.0,0.67318,0.00011,29.34497]
[1776846851545,41.78,77938.29,0.0,0.67326,0.00011,29.3423]
[1776846856550,41.77,77941.54,0.0,0.67363,0.00011,29.3301]
[1776846861555,41.77,77942.45,0.0,0.67374,0.00011,29.32634]
[1776846866560,41.77,77956.19,0.0,0.6752,0.00011,29.27797]
[1776846871565,41.78,77955.72,0.0,0.67512,0.00011,29.27811]
[1776846872566,41.78,77949.92,0.0,0.6745,0.00011,29.29863]
[1776846877571,41.78,77945.41,0.0,0.67403,0.00011,29.31418]
[1776846882576,41.78,77947.52,0.0,0.67426,0.00011,29.30652]
[1776846887582,41.78,77949.38,0.0,0.67446,0.00011,29.30006]
[1776846893587,41.78,77948.69,0.0,0.67439,0.00011,29.30239]
[1776846899591,41.78,77949.2,0.0,0.67444,0.00011,29.30059]
[1776846901553,41.78,77955.27,0.0,0.67508,0.00011,29.2795]
[1776846906589,41.78,77954.68,0.0,0.675,0.00011,29.28221]
[1776846911602,41.79,77958.47,0.0,0.67539,0.00011,29.26918]
[1776846916607,41.79,77958.44,0.0,0.67536,0.00011,29.27008]
[1776846917608,41.8,77975.66,0.0,0.67716,0.00011,29.20947]
[1776846918609,41.81,77985.89,0.0,0.67822,0.00011,29.17376]
[1776846923614,41.84,77982.38,0.0,0.67774,0.00011,29.19049]
[1776846928619,41.86,77985.27,0.0,0.67796,0.00011,29.18329]
[1776846933624,41.88,77986.59,0.0,0.67803,0.00011,29.17844]
[1776846938629,41.9,77987.0,0.0,0.67801,0.00011,29.17952]
[1776846943634,41.91,77978.07,0.0,0.67702,0.00011,29.21318]
[1776846944635,41.91,77968.13,0.0,0.67598,0.00011,29.24828]
[1776846949640,41.9,77962.14,0.0,0.67539,0.00011,29.26801]
[1776846953644,41.89,77955.37,0.0,0.67471,0.00011,29.29053]
[1776846955646,41.88,77948.75,0.0,0.67404,0.00011,29.31262]
[1776846958649,41.87,77956.05,0.0,0.67485,0.00011,29.28551]
[1776846963654,41.86,77958.07,0.0,0.6751,0.00011,29.277]
[1776846968659,41.85,77957.74,0.0,0.67509,0.00011,29.27717]
[1776846973664,41.84,77956.11,0.0,0.67495,0.00011,29.28193]
[1776846978669,41.83,77952.67,0.0,0.67462,0.00011,29.29261]
[1776846983674,41.82,77949.33,0.0,0.67431,0.00011,29.30309]
[1776846986677,41.82,77942.65,0.0,0.67363,0.00011,29.32542]
[1776846991682,41.8,77940.79,0.0,0.67351,0.00011,29.32655]
[1776846996687,41.78,77936.76,0.0,0.67314,0.00011,29.33838]
[1776847001692,41.77,77940.52,0.0,0.67358,0.00011,29.32364]
[1776847004695,41.76,77945.72,0.0,0.67415,0.00011,29.30482]
[1776847009700,41.76,77946.1,0.0,0.6742,0.00011,29.30317]
[1776847014705,41.76,77943.78,0.0,0.67397,0.00011,29.31086]
[1776847019710,41.75,77944.54,0.0,0.67407,0.00011,29.30749]
[1776847024715,41.75,77946.47,0.0,0.67428,0.00011,29.3004]
[1776847030721,41.75,77952.59,0.0,0.67491,0.00011,29.27949]
[1776847031722,41.76,77958.79,0.0,0.67556,0.00011,29.25786]
[1776847036727,41.77,77964.0,0.0,0.67605,0.00011,29.24144]
[1776847041732,41.79,77963.75,0.0,0.67598,0.00011,29.24406]
[1776847046736,41.79,77959.02,0.0,0.67545,0.00011,29.26204]
[1776847048738,41.79,77953.47,0.0,0.67486,0.00011,29.28164]
[1776847053743,41.79,77959.13,0.0,0.67548,0.00011,29.2584]
[1776847059669,41.8,77963.61,0.0,0.67591,0.00011,29.24389]
[1776847064703,41.81,77965.67,0.0,0.6761,0.00011,29.23783]
[1776847066717,41.82,77971.18,0.0,0.67666,0.00011,29.21904]
[1776847071764,41.83,77974.04,0.0,0.67691,0.00011,29.21078]
[1776847073775,41.84,77966.88,0.0,0.67614,0.00011,29.2367]
[1776847074776,41.84,77966.88,0.0,0.67615,0.00011,29.23647]
[1776847075779,41.83,77952.03,0.0,0.67458,0.00011,29.28869]
[1776847080784,41.83,77954.59,0.0,0.67488,0.00011,29.2787]
[1776847085789,41.82,77955.06,0.0,0.67495,0.00011,29.27626]
[1776847090794,41.81,77953.74,0.0,0.67484,0.00011,29.28006]
[1776847095799,41.81,77953.09,0.0,0.67479,0.00011,29.28159]
[1776847100804,41.8,77954.38,0.0,0.67494,0.00011,29.27637]
[1776847102806,41.8,77961.09,0.0,0.67565,0.00011,29.25266]
[1776847108812,41.81,77962.14,0.0,0.67574,0.00011,29.24969]
[1776847113817,41.81,77958.98,0.0,0.67542,0.00011,29.2581]
[1776847116820,41.81,77952.5,0.0,0.67474,0.00011,29.2807]
[1776847121825,41.8,77947.95,0.0,0.67429,0.00011,29.29542]
[1776847126830,41.79,77954.23,0.0,0.67498,0.00011,29.27239]
[1776847131835,41.79,77956.52,0.0,0.67522,0.00011,29.26429]
[1776847132836,41.79,77966.18,0.0,0.67624,0.00011,29.2303]
[1776847138842,41.81,77967.73,0.0,0.67635,0.00011,29.22655]
[1776847143847,41.81,77966.43,0.0,0.67619,0.00011,29.23223]
[1776847148852,41.82,77969.96,0.0,0.67653,0.00011,29.22075]
[1776847153857,41.83,77973.59,0.0,0.67688,0.00011,29.2091]
[1776847158862,41.84,77976.41,0.0,0.67714,0.00011,29.20055]
[1776847163867,41.85,77973.23,0.0,0.67677,0.00011,29.21302]
[1776847168871,41.86,77973.39,0.0,0.67677,0.00011,29.21327]
[1776847170873,41.86,77981.78,0.0,0.67763,0.00011,29.18398]
[1776847175878,41.88,77982.29,0.0,0.67765,0.00011,29.18106]
[1776847180883,41.88,77981.87,0.0,0.67758,0.00011,29.18336]
[1776847185888,41.88,77982.05,0.0,0.6776,0.00011,29.18279]
[1776847190893,41.88,77982.23,0.0,0.67762,0.00011,29.18223]
[1776847192895,41.89,77975.88,0.0,0.67694,0.00011,29.20517]
[1776847197900,41.89,77975.04,0.0,0.67685,0.00011,29.20841]
[1776847198901,41.88,77960.8,0.0,0.67535,0.00011,29.2585]
[1776847199902,41.88,77954.04,0.0,0.67465,0.00011,29.28177]
[1776847204907,41.86,77950.42,0.0,0.67435,0.00011,29.29171]
[1776847209912,41.84,77951.81,0.0,0.67456,0.00011,29.28442]
[1776847214917,41.83,77958.77,0.0,0.67533,0.00011,29.25863]
[1776847219923,41.83,77957.14,0.0,0.67517,0.00011,29.26402]
[1776847225834,41.82,77953.56,0.0,0.67483,0.00011,29.27527]
[1776847230934,41.81,77951.7,0.0,0.67466,0.00011,29.28057]
[1776847236911,41.8,77955.8,0.0,0.67513,0.00011,29.26223]
[1776847241945,41.8,77953.43,0.0,0.6749,0.00011,29.26994]
[1776847244949,41.8,77966.47,0.0,0.67628,0.00011,29.2239]
[1776847249954,41.81,77969.55,0.0,0.67656,0.00011,29.21454]
[1776847254960,41.82,77973.11,0.0,0.67689,0.00011,29.20348]
[1776847256963,41.83,77979.51,0.0,0.67754,0.00011,29.18157]
[1776847261968,41.85,77982.27,0.0,0.67777,0.00011,29.17395]
[1776847266973,41.86,77982.99,0.0,0.67779,0.00011,29.17354]
[1776847271978,41.88,77979.61,0.0,0.67738,0.00011,29.18747]
[1776847276983,41.88,77978.22,0.0,0.67721,0.00011,29.19342]
[1776847281988,41.89,77976.35,0.0,0.677,0.00011,29.20072]
[1776847283990,41.89,77970.53,0.0,0.67639,0.00011,29.22126]
[1776847289996,41.88,77973.31,0.0,0.67669,0.00011,29.21095]
[1776847295001,41.89,77976.22,0.0,0.677,0.00011,29.19785]
[1776847301007,41.89,77976.96,0.0,0.67707,0.00011,29.19558]
[1776847306012,41.89,77977.9,0.0,0.67716,0.00011,29.19255]
[1776847311017,41.89,77974.32,0.0,0.67678,0.00011,29.20558]
[1776847312018,41.89,77967.11,0.0,0.67602,0.00011,29.23094]
[1776847314020,41.89,77961.68,0.0,0.67547,0.00011,29.24942]
[1776847319025,41.87,77960.25,0.0,0.67537,0.00011,29.25261]
[1776847324030,41.86,77959.57,0.0,0.67534,0.00011,29.25349]
[1776847329035,41.85,77958.69,0.0,0.67529,0.00011,29.25503]
[1776847334040,41.84,77955.12,0.0,0.67495,0.00011,29.26604]
[1776847339045,41.83,77958.31,0.0,0.67532,0.00011,29.25359]
[1776847344050,41.82,77957.32,0.0,0.67525,0.00011,29.25601]
[1776847349055,41.81,77959.07,0.0,0.67545,0.00011,29.24914]
[1776847354060,41.81,77957.69,0.0,0.67533,0.00011,29.2504]
[1776847359065,41.81,77958.33,0.0,0.67541,0.00011,29.24767]
[1776847364070,41.8,77956.9,0.0,0.67528,0.00011,29.25223]
[1776847369075,41.8,77957.99,0.0,0.6754,0.00011,29.24811]
[1776847374080,41.8,77952.85,0.0,0.67487,0.00011,29.26582]
[1776847379085,41.79,77953.21,0.0,0.67493,0.00011,29.26346]
[1776847384089,41.79,77960.56,0.0,0.67572,0.00011,29.23728]
[1776847387092,41.79,77953.71,0.0,0.67499,0.00011,29.2615]
[1776847392097,41.78,77954.19,0.0,0.67506,0.00011,29.25924]
[1776847397102,41.78,77954.48,0.0,0.6751,0.00011,29.25779]
[1776847403109,41.77,77952.17,0.0,0.67487,0.00011,29.26539]
[1776847408116,41.77,77955.66,0.0,0.67525,0.00011,29.25273]
[1776847413121,41.77,77958.94,0.0,0.6756,0.00011,29.23831]
[1776847417125,41.77,77952.56,0.0,0.67493,0.00011,29.26081]
[1776847422130,41.77,77953.68,0.0,0.67506,0.00011,29.25645]
[1776847427135,41.76,77951.4,0.0,0.67484,0.00011,29.26382]
[1776847432140,41.76,77948.91,0.0,0.67459,0.00011,29.27202]
[1776847437145,41.75,77947.51,0.0,0.67446,0.00011,29.27613]
[1776847442150,41.75,77946.61,0.0,0.67439,0.00011,29.27844]
[1776847447155,41.74,77950.01,0.0,0.67477,0.00011,29.26588]
[1776847448156,41.74,77955.77,0.0,0.67537,0.00011,29.24561]
[1776847453163,41.75,77960.81,0.0,0.67589,0.00011,29.22857]
[1776847455165,41.75,77954.03,0.0,0.67516,0.00011,29.25283]
[1776847458168,41.75,77948.09,0.0,0.67454,0.00011,29.27346]
[1776847463173,41.74,77949.13,0.0,0.67467,0.00011,29.26925]
[1776847468178,41.74,77945.8,0.0,0.67433,0.00011,29.28031]
[1776847473183,41.73,77946.18,0.0,0.6744,0.00011,29.27522]
[1776847478188,41.73,77947.54,0.0,0.67456,0.00011,29.27009]
[1776847483193,41.73,77946.65,0.0,0.67448,0.00011,29.27277]
[1776847488198,41.73,77948.25,0.0,0.67465,0.00011,29.26691]
[1776847493203,41.72,77944.28,0.0,0.67425,0.00011,29.28033]
[1776847498208,41.72,77941.92,0.0,0.67401,0.00011,29.28802]
[1776847503213,41.71,77941.59,0.0,0.67401,0.00011,29.28797]
[1776847504214,41.71,77950.74,0.0,0.67498,0.00011,29.2558]
[1776847509219,41.71,77948.28,0.0,0.67471,0.00011,29.26491]
[1776847514224,41.71,77947.52,0.0,0.67462,0.00011,29.26764]
[1776847519229,41.71,77944.33,0.0,0.67429,0.00011,29.27877]
[1776847520230,41.71,77938.4,0.0,0.67366,0.00011,29.2994]
[1776847525235,41.7,77935.56,0.0,0.67341,0.00011,29.30773]
[1776847530240,41.69,77933.71,0.0,0.67325,0.00011,29.31287]
[1776847534244,41.68,77941.68,0.0,0.67413,0.00011,29.28093]
[1776847535245,41.68,77948.41,0.0,0.67484,0.00011,29.25737]
[1776847537247,41.69,77957.74,0.0,0.67581,0.00011,29.22504]
[1776847540250,41.7,77964.32,0.0,0.67647,0.00011,29.20322]
[1776847545255,41.72,77962.19,0.0,0.67617,0.00011,29.21325]
[1776847550260,41.73,77961.39,0.0,0.67604,0.00011,29.21786]
[1776847555265,41.74,77960.35,0.0,0.6759,0.00011,29.22285]
[1776847561210,41.75,77960.67,0.0,0.6759,0.00011,29.22293]
[1776847565238,41.75,77954.21,0.0,0.67521,0.00011,29.24597]
[1776847570273,41.75,77956.51,0.0,0.67545,0.00011,29.238]
[1776847575286,41.75,77956.9,0.0,0.67549,0.00011,29.23681]
[1776847576287,41.75,77948.66,0.0,0.67462,0.00011,29.26575]
[1776847582293,41.74,77945.63,0.0,0.67434,0.00011,29.27488]
[1776847586296,41.74,77952.62,0.0,0.67509,0.00011,29.24986]
[1776847587297,41.74,77960.37,0.0,0.6759,0.00011,29.22259]
[1776847588298,41.74,77967.41,0.0,0.67664,0.00011,29.19791]
[1776847593303,41.76,77971.46,0.0,0.67701,0.00011,29.18291]
[1776847598308,41.78,77971.53,0.0,0.67697,0.00011,29.18465]
[1776847603313,41.79,77968.44,0.0,0.6766,0.00011,29.19713]
[1776847608318,41.79,77964.57,0.0,0.67618,0.00011,29.21156]
[1776847613323,41.79,77963.35,0.0,0.67604,0.00011,29.21605]
[1776847618328,41.79,77965.11,0.0,0.67622,0.00011,29.20993]
[1776847623333,41.8,77970.24,0.0,0.67675,0.00011,29.19233]
[1776847628338,41.8,77969.88,0.0,0.67669,0.00011,29.19444]
[1776847633342,41.81,77970.3,0.0,0.67672,0.00011,29.19363]
[1776847638347,41.81,77971.63,0.0,0.67684,0.00011,29.18942]
[1776847643357,41.82,77971.32,0.0,0.67679,0.00011,29.19125]
[1776847646360,41.82,77964.99,0.0,0.67612,0.00011,29.21384]
[1776847651365,41.82,77965.04,0.0,0.67615,0.00011,29.21013]
[1776847655369,41.82,77970.38,0.0,0.67671,0.00011,29.19126]
[1776847660374,41.82,77970.62,0.0,0.67672,0.00011,29.19088]
[1776847665379,41.82,77968.16,0.0,0.67646,0.00011,29.19992]
[1776847670384,41.82,77962.87,0.0,0.67591,0.00011,29.21817]
[1776847676021,41.81,77963.74,0.0,0.67602,0.00011,29.21451]
[1776847681395,41.82,77972.94,0.0,0.67699,0.00011,29.18188]
[1776847685399,41.82,77964.38,0.0,0.67608,0.00011,29.21262]
[1776847691405,41.82,77967.55,0.0,0.67641,0.00011,29.2013]
[1776847696410,41.82,77970.47,0.0,0.67671,0.00011,29.19117]
[1776847701415,41.82,77971.87,0.0,0.67685,0.00011,29.18661]
[1776847706420,41.82,77969.26,0.0,0.67657,0.00011,29.19624]
[1776847711425,41.83,77970.51,0.0,0.67671,0.00011,29.18894]
[1776847716430,41.83,77968.45,0.0,0.67648,0.00011,29.19651]
[1776847722436,41.83,77967.63,0.0,0.6764,0.00011,29.19918]
[1776847724438,41.82,77948.77,0.0,0.67442,0.00011,29.26524]
[1776847725439,41.81,77938.3,0.0,0.67334,0.00011,29.30112]
[1776847731406,41.78,77938.24,0.0,0.67344,0.00011,29.29716]
[1776847736441,41.76,77940.91,0.0,0.6738,0.00011,29.28502]
[1776847741456,41.74,77942.05,0.0,0.67398,0.00011,29.27892]
[1776847746461,41.73,77941.96,0.0,0.67402,0.00011,29.27753]
[1776847751466,41.72,77947.91,0.0,0.67468,0.00011,29.25532]
[1776847753468,41.72,77956.52,0.0,0.6756,0.00011,29.22494]
[1776847755470,41.73,77962.99,0.0,0.67627,0.00011,29.20252]
[1776847760475,41.74,77962.3,0.0,0.67615,0.00011,29.20644]
[1776847765480,41.75,77962.19,0.0,0.67611,0.00011,29.2079]
[1776847770485,41.75,77960.31,0.0,0.6759,0.00011,29.2152]
[1776847775489,41.75,77960.17,0.0,0.67588,0.00011,29.21316]
[1776847780494,41.76,77960.83,0.0,0.67594,0.00011,29.21127]
[1776847785499,41.76,77962.22,0.0,0.67608,0.00011,29.20673]
[1776847790504,41.77,77967.13,0.0,0.67657,0.00011,29.19016]
[1776847795509,41.77,77964.86,0.0,0.6763,0.00011,29.19922]
[1776847800517,41.78,77967.54,0.0,0.67657,0.00011,29.19036]
[1776847801518,41.78,77956.11,0.0,0.67536,0.00011,29.2308]
[1776847806523,41.77,77959.89,0.0,0.67578,0.00011,29.21674]
[1776847811528,41.77,77960.97,0.0,0.6759,0.00011,29.21287]
[1776847816534,41.78,77965.56,0.0,0.67637,0.00011,29.19713]
[1776847821539,41.78,77960.96,0.0,0.67587,0.00011,29.21372]
[1776847826544,41.78,77962.26,0.0,0.67601,0.00011,29.20908]
[1776847831549,41.78,77966.17,0.0,0.67643,0.00011,29.19248]
[1776847836554,41.79,77967.95,0.0,0.6766,0.00011,29.1868]
[1776847841559,41.79,77969.19,0.0,0.67671,0.00011,29.18327]
[1776847846564,41.8,77962.03,0.0,0.67594,0.00011,29.20902]
[1776847851568,41.79,77962.54,0.0,0.67601,0.00011,29.20688]
[1776847856573,41.79,77963.88,0.0,0.67615,0.00011,29.20197]
[1776847861578,41.79,77963.82,0.0,0.67615,0.00011,29.20217]
[1776847866584,41.79,77959.82,0.0,0.67573,0.00011,29.21619]
[1776847871594,41.79,77962.07,0.0,0.67598,0.00011,29.20753]
[1776847876599,41.79,77969.0,0.0,0.67671,0.00011,29.18315]
[1776847882605,41.8,77969.71,0.0,0.67675,0.00011,29.1817]
[1776847887610,41.77,77972.79,0.0,0.67719,0.00011,29.16665]
[1776847893591,41.71,77970.29,0.0,0.67715,0.00011,29.16463]
[1776847898621,41.67,77970.54,0.0,0.67732,0.00011,29.15845]
[1776847903626,41.64,77973.7,0.0,0.67776,0.00011,29.143]
[1776847908631,41.61,77974.16,0.0,0.6779,0.00011,29.13816]
[1776847914637,41.59,77975.02,0.0,0.67806,0.00011,29.1322]
[1776847919642,41.58,77976.05,0.0,0.67822,0.00011,29.1267]
[1776847924647,41.57,77977.22,0.0,0.67838,0.00011,29.12112]
[1776847929652,41.56,77977.78,0.0,0.67846,0.00011,29.11811]
[1776847931654,41.56,77984.07,0.0,0.67913,0.00011,29.0953]
[1776847936659,41.56,77983.36,0.0,0.67906,0.00011,29.09782]
[1776847940663,41.56,77989.58,0.0,0.67971,0.00011,29.0756]
[1776847945668,41.57,77985.38,0.0,0.67925,0.00011,29.09145]
[1776847949672,41.57,77990.74,0.0,0.6798,0.00011,29.0723]
[1776847951674,41.58,77997.73,0.0,0.68054,0.00011,29.04433]
[1776847952675,41.58,78005.64,0.0,0.68136,0.00011,29.01596]
[1776847954677,41.59,78011.65,0.0,0.68195,0.00011,28.99541]
[1776847957680,41.61,78017.4,0.0,0.6825,0.00011,28.97665]
[1776847962685,41.64,78021.26,0.0,0.68279,0.00011,28.96686]
[1776847967690,41.67,78021.16,0.0,0.68268,0.00011,28.97084]
[1776847972695,41.69,78020.98,0.0,0.68259,0.00011,28.97446]
[1776847977700,41.7,78020.75,0.0,0.6825,0.00011,28.9777]
[1776847982705,41.72,78021.57,0.0,0.68253,0.00011,28.97668]
[1776847984707,41.72,78030.47,0.0,0.68344,0.0001,28.94486]
[1776847987710,41.73,78041.79,0.0,0.68462,0.0001,28.90318]
[1776847988711,41.72,78048.19,0.0,0.68531,0.0001,28.87851]
[1776847993716,41.7,78050.59,0.0,0.68564,0.0001,28.86629]
[1776847998721,41.68,78054.99,0.0,0.68617,0.0001,28.84731]
[1776848003726,41.67,78055.32,0.0,0.68624,0.0001,28.84451]
[1776848008731,41.66,78054.39,0.0,0.68618,0.0001,28.84673]
[1776848011735,41.66,78047.27,0.0,0.68547,0.0001,28.86935]
[1776848016740,41.64,78048.31,0.0,0.68563,0.0001,28.86351]
[1776848021745,41.63,78051.92,0.0,0.68604,0.0001,28.8486]
[1776848027751,41.63,78051.71,0.0,0.68604,0.0001,28.84861]
[1776848032756,41.63,78052.85,0.0,0.68617,0.0001,28.84378]
[1776848037761,41.62,78051.24,0.0,0.68602,0.0001,28.84931]
[1776848043693,41.62,78050.17,0.0,0.68592,0.0001,28.85256]
[1776848048727,41.61,78049.98,0.0,0.68592,0.0001,28.8527]
[1776848053763,41.61,78050.65,0.0,0.686,0.0001,28.84978]
[1776848058782,41.61,78049.54,0.0,0.68589,0.0001,28.85362]
[1776848063787,41.61,78049.97,0.0,0.68595,0.0001,28.85167]
[1776848068792,41.6,78049.63,0.0,0.68592,0.0001,28.85263]
[1776848073797,41.6,78043.12,0.0,0.68527,0.0001,28.87331]
[1776848078802,41.59,78044.73,0.0,0.68546,0.0001,28.86638]
[1776848083807,41.59,78045.84,0.0,0.68559,0.0001,28.86169]
[1776848085809,41.59,78038.47,0.0,0.68483,0.00011,28.88884]
[1776848090814,41.64,78035.89,0.0,0.68436,0.00011,28.9059]
[1776848095819,41.68,78035.07,0.0,0.68413,0.0001,28.91483]
[1776848100824,41.71,78033.31,0.0,0.68383,0.0001,28.92586]
[1776848106830,41.74,78032.24,0.0,0.68361,0.0001,28.93397]
[1776848111837,41.76,78034.24,0.0,0.68375,0.0001,28.92927]
[1776848113839,41.76,78039.56,0.0,0.68427,0.0001,28.9108]
[1776848115841,41.77,78045.42,0.0,0.68485,0.0001,28.89055]
[1776848121847,41.74,78049.06,0.0,0.68534,0.0001,28.87242]
[1776848126852,41.72,78052.09,0.0,0.68576,0.0001,28.85714]
[1776848131857,41.7,78054.5,0.0,0.6861,0.0001,28.84209]
[1776848136862,41.69,78059.18,0.0,0.68663,0.0001,28.82294]
[1776848140866,41.68,78052.06,0.0,0.68592,0.0001,28.84839]
[1776848145872,41.66,78049.99,0.0,0.68576,0.0001,28.85382]
[1776848149876,41.65,78043.69,0.0,0.68516,0.0001,28.8753]
[1776848153880,41.66,78035.89,0.0,0.6843,0.0001,28.90581]
[1776848158885,41.69,78032.47,0.0,0.68382,0.0001,28.92321]
[1776848163890,41.71,78031.9,0.0,0.68367,0.0001,28.92903]
[1776848168895,41.73,78031.68,0.0,0.68357,0.0001,28.93262]
[1776848173900,41.75,78032.53,0.0,0.68359,0.0001,28.93215]
[1776848178905,41.77,78032.48,0.0,0.68353,0.0001,28.93448]
[1776848184911,41.78,78033.7,0.0,0.68361,0.0001,28.93189]
[1776848190917,41.79,78034.65,0.0,0.68367,0.0001,28.93009]
[1776848195922,41.8,78029.75,0.0,0.68315,0.0001,28.94592]
[1776848200927,41.8,78028.26,0.0,0.68298,0.0001,28.95161]
[1776848205932,41.8,78023.27,0.0,0.68247,0.0001,28.9696]
[1776848211872,41.79,78021.54,0.0,0.68231,0.0001,28.97502]
[1776848216906,41.78,78019.75,0.0,0.68215,0.00011,28.9807]
[1776848221943,41.78,78017.46,0.0,0.68194,0.00011,28.98791]
[1776848224958,41.77,78002.8,0.0,0.68043,0.00011,29.04009]
[1776848229963,41.74,77997.42,0.0,0.67996,0.00011,29.05628]
[1776848233967,41.73,78007.17,0.0,0.68104,0.00011,29.01867]
[1776848234968,41.73,78014.59,0.0,0.68182,0.00011,28.99147]
[1776848239973,41.73,78012.15,0.0,0.68156,0.00011,29.00035]
[1776848240974,41.73,78018.84,0.0,0.68227,0.00011,28.9759]
[1776848241975,41.73,78028.44,0.0,0.68326,0.0001,28.9409]
[1776848246979,41.74,78031.85,0.0,0.68356,0.0001,28.9305]
[1776848247980,41.74,78038.55,0.0,0.6843,0.0001,28.9043]
[1776848248981,41.73,78045.64,0.0,0.68507,0.0001,28.87684]
[1776848253986,41.69,78042.55,0.0,0.68489,0.0001,28.88035]
[1776848258991,41.67,78043.29,0.0,0.68507,0.0001,28.87328]
[1776848263996,41.64,78041.89,0.0,0.68502,0.0001,28.87481]
[1776848269001,41.62,78038.66,0.0,0.68476,0.00011,28.88373]
[1776848274006,41.6,78039.47,0.0,0.68492,0.00011,28.87793]
[1776848279011,41.58,78040.61,0.0,0.68509,0.00011,28.87151]
[1776848284016,41.57,78041.31,0.0,0.68521,0.00011,28.86723]
[1776848289021,41.56,78035.43,0.0,0.68463,0.00011,28.88769]
[1776848294026,41.59,78039.51,0.0,0.68496,0.00011,28.87619]
[1776848299031,41.64,78040.76,0.0,0.68491,0.0001,28.87878]
[1776848304036,41.68,78042.42,0.0,0.68493,0.0001,28.87855]
[1776848309041,41.71,78043.51,0.0,0.68492,0.0001,28.87956]
[1776848314046,41.74,78042.68,0.0,0.68474,0.0001,28.88374]
[1776848319051,41.77,78044.23,0.0,0.68481,0.0001,28.88139]
[1776848324056,41.79,78045.1,0.0,0.68483,0.0001,28.88116]
[1776848329061,41.8,78045.42,0.0,0.6848,0.0001,28.88241]
[1776848334066,41.82,78046.54,0.0,0.68486,0.0001,28.8804]
[1776848339071,41.83,78048.35,0.0,0.685,0.0001,28.87562]
[1776848344076,41.84,78047.35,0.0,0.68486,0.0001,28.88082]
[1776848349081,41.85,78048.16,0.0,0.68491,0.0001,28.87911]
[1776848354086,41.82,78052.53,0.0,0.68547,0.0001,28.85884]
[1776848359091,41.78,78050.75,0.0,0.68545,0.0001,28.85878]
[1776848363094,41.74,78043.24,0.0,0.6848,0.0001,28.88164]
[1776848368099,41.75,78051.91,0.0,0.68566,0.0001,28.85099]
[1776848374105,41.77,78054.2,0.0,0.68583,0.0001,28.84246]
[1776848380056,41.74,78056.69,0.0,0.68624,0.0001,28.82734]
[1776848385092,41.71,78056.9,0.0,0.68636,0.0001,28.82276]
[1776848390122,41.69,78056.8,0.0,0.68643,0.0001,28.81994]
[1776848392124,41.68,78047.47,0.0,0.68549,0.0001,28.85356]
[1776848393125,41.68,78036.83,0.0,0.68435,0.0001,28.89413]
[1776848397129,41.7,78015.54,0.0,0.68206,0.00011,28.97512]
[1776848398130,41.7,78005.02,0.0,0.68096,0.00011,29.01339]
[1776848400132,41.7,78011.43,0.0,0.68164,0.00011,28.98966]
[1776848401133,41.69,78006.11,0.0,0.68108,0.00011,29.00891]
[1776848402134,41.69,78000.25,0.0,0.68048,0.00011,29.02988]
[1776848403135,41.69,77992.39,0.0,0.67966,0.00011,29.05785]
[1776848405137,41.68,77983.59,0.0,0.67877,0.00011,29.08818]
[1776848410142,41.65,77986.94,0.0,0.67923,0.00011,29.07225]
[1776848415147,41.63,77986.56,0.0,0.67926,0.00011,29.07109]
[1776848420152,41.52,77986.79,0.0,0.67968,0.00011,29.05534]
[1776848425157,41.4,77986.03,0.0,0.68003,0.00011,29.04146]
[1776848429161,41.32,77994.81,0.0,0.68128,0.00011,28.99717]
[1776848434166,41.22,77992.81,0.0,0.68142,0.00011,28.98836]
[1776848438174,41.16,78005.77,0.0,0.68304,0.00011,28.93084]
[1776848439175,41.14,78022.54,0.0,0.68492,0.00011,28.86421]
[1776848441177,41.09,78005.83,0.0,0.68332,0.00011,28.92025]
[1776848442178,41.06,77996.74,0.0,0.68245,0.00011,28.95037]
[1776848444180,41.01,78002.63,0.0,0.68328,0.00011,28.9207]
[1776848445181,41.0,77995.81,0.0,0.68259,0.00011,28.94453]
[1776848447013,40.97,77991.46,0.0,0.68223,0.00011,28.95688]
[1776848450186,40.95,77978.26,0.0,0.68087,0.00011,29.00404]
[1776848451189,40.95,77970.02,0.0,0.67999,0.00011,29.03463]
[1776848456202,40.9,77975.09,0.0,0.68072,0.00011,29.00859]
[1776848461207,40.9,77974.74,0.0,0.6807,0.00011,29.00939]
[1776848466213,40.86,77974.52,0.0,0.68081,0.00011,29.00498]
[1776848471218,40.79,77980.85,0.0,0.68175,0.00011,28.97147]
[1776848476223,40.74,77984.07,0.0,0.6823,0.00011,28.95133]
[1776848478225,40.73,77973.55,0.0,0.68121,0.00011,28.98926]
[1776848479226,40.72,77968.1,0.0,0.68063,0.00011,29.00953]
[1776848484231,40.72,77967.67,0.0,0.68061,0.00011,29.01019]
[1776848489236,40.7,77968.58,0.0,0.68077,0.00011,29.00448]
[1776848494241,40.7,77961.49,0.0,0.68003,0.00011,29.02728]
[1776848498245,40.68,77971.49,0.0,0.68116,0.00011,28.98784]
[1776848502249,40.67,77965.21,0.0,0.68054,0.00011,29.0093]
[1776848507254,40.66,77966.41,0.0,0.68069,0.00011,29.00389]
[1776848512259,40.66,77969.44,0.0,0.68105,0.00011,28.9916]
[1776848516263,40.65,77963.61,0.0,0.68043,0.00011,29.01284]
[1776848521268,40.64,77970.05,0.0,0.68119,0.00011,28.9863]
[1776848525272,40.62,77959.35,0.0,0.68007,0.00011,29.02488]
[1776848530277,40.62,77955.69,0.0,0.67968,0.00011,29.03855]
[1776848535282,40.62,77951.66,0.0,0.67924,0.00011,29.05351]
[1776848541288,40.62,77954.77,0.0,0.67958,0.00011,29.0418]
[1776848545292,40.62,77960.69,0.0,0.68023,0.00011,29.01946]
[1776848547254,40.62,77965.26,0.0,0.68073,0.00011,29.00197]
[1776848551298,40.6,77975.33,0.0,0.68192,0.00011,28.95775]
[1776848553296,40.6,77981.16,0.0,0.68256,0.00011,28.93542]
[1776848558308,40.59,77982.77,0.0,0.68275,0.00011,28.92876]
[1776848562312,40.59,77977.12,0.0,0.68215,0.00011,28.94972]
[1776848567317,40.58,77979.29,0.0,0.6824,0.00011,28.94089]
[1776848572322,40.58,77978.58,0.0,0.68234,0.00011,28.94299]
[1776848577327,40.58,77975.51,0.0,0.68202,0.00011,28.95403]
[1776848582332,40.57,77965.54,0.0,0.68095,0.00011,28.99122]
[1776848583333,40.57,77959.96,0.0,0.68035,0.00011,29.01225]
[1776848589339,40.57,77960.08,0.0,0.68037,0.00011,29.01151]
[1776848594344,40.55,77966.4,0.0,0.68115,0.00011,28.98408]
[1776848599349,40.54,77968.17,0.0,0.68136,0.00011,28.97671]
[1776848604354,40.54,77973.82,0.0,0.68199,0.00011,28.95468]
[1776848609359,40.53,77974.93,0.0,0.68212,0.00011,28.94989]
[1776848615364,40.53,77974.31,0.0,0.68209,0.00011,28.9485]
[1776848620369,40.52,77975.14,0.0,0.68219,0.00011,28.94479]
[1776848625374,40.52,77971.86,0.0,0.68185,0.00011,28.95652]
[1776848630379,40.51,77969.57,0.0,0.68162,0.00011,28.96444]
[1776848635384,40.51,77964.97,0.0,0.68115,0.00011,28.98102]
[1776848640389,40.5,77963.41,0.0,0.681,0.00011,28.98608]
[1776848644393,40.5,77957.75,0.0,0.6804,0.00011,29.0067]
[1776848649398,40.49,77965.5,0.0,0.68127,0.00011,28.97667]
[1776848650399,40.49,77971.35,0.0,0.68191,0.00011,28.95426]
[1776848652401,40.49,77976.59,0.0,0.68249,0.00011,28.9338]
[1776848657406,40.48,77977.61,0.0,0.68263,0.00011,28.92879]
[1776848662411,40.47,77979.32,0.0,0.68284,0.00011,28.92119]
[1776848666415,40.47,77970.58,0.0,0.68192,0.00011,28.95359]
[1776848671420,40.46,77979.73,0.0,0.68295,0.00011,28.91453]
[1776848676425,40.45,77977.95,0.0,0.68279,0.00011,28.9203]
[1776848681430,40.44,77979.26,0.0,0.68296,0.00011,28.91424]
[1776848686435,40.43,77980.68,0.0,0.68314,0.00011,28.9075]
[1776848691440,40.43,77975.34,0.0,0.68259,0.00011,28.92675]
[1776848694444,40.42,77980.7,0.0,0.68319,0.00011,28.90573]
[1776848699449,40.42,77981.55,0.0,0.68329,0.00011,28.9022]
[1776848704453,40.42,77981.62,0.0,0.68331,0.00011,28.90162]
[1776848708457,40.42,77971.13,0.0,0.68217,0.00011,28.94161]
[1776848709458,40.42,77965.66,0.0,0.68157,0.00011,28.9625]
[1776848714430,40.42,77960.94,0.0,0.68105,0.00011,28.98074]
[1776848719466,40.42,77960.82,0.0,0.68103,0.00011,28.98153]
[1776848724473,40.43,77959.88,0.0,0.68092,0.00011,28.9854]
[1776848727476,40.43,77965.88,0.0,0.68156,0.00011,28.96288]
[1776848731480,40.43,77974.83,0.0,0.68255,0.00011,28.92566]
[1776848736485,40.43,77974.79,0.0,0.68256,0.00011,28.9255]
[1776848741490,40.42,77979.45,0.0,0.68307,0.00011,28.90731]
[1776848746495,40.42,77982.01,0.0,0.68337,0.00011,28.89659]
[1776848751501,40.41,77979.73,0.0,0.68316,0.00011,28.90405]
[1776848756506,40.4,77979.92,0.0,0.68321,0.00011,28.90199]
[1776848761511,40.39,77981.15,0.0,0.68338,0.00011,28.89603]
[1776848766517,40.38,77981.34,0.0,0.68343,0.00011,28.89401]
[1776848772523,40.37,77987.61,0.0,0.68415,0.00011,28.86844]
[1776848777527,40.36,77989.35,0.0,0.68437,0.00011,28.86064]
[1776848782532,40.36,77988.88,0.0,0.68435,0.00011,28.86132]
[1776848787537,40.35,77989.77,0.0,0.68447,0.00011,28.85683]
[1776848792542,40.34,77992.27,0.0,0.68478,0.00011,28.84306]
[1776848797547,40.34,77993.64,0.0,0.68496,0.00011,28.83678]
[1776848803553,40.33,77994.5,0.0,0.68508,0.00011,28.83228]
[1776848808558,40.32,77992.47,0.0,0.68488,0.00011,28.83916]
[1776848813563,40.32,77992.52,0.0,0.68491,0.00011,28.83799]
[1776848818568,40.31,77992.08,0.0,0.68489,0.00011,28.83871]
[1776848821571,40.31,77981.97,0.0,0.68379,0.00011,28.87777]
[1776848823573,40.31,77951.47,0.0,0.68046,0.00011,28.99444]
[1776848828578,40.31,77953.41,0.0,0.68067,0.00011,28.9874]
[1776848833583,40.32,77958.37,0.0,0.6812,0.00011,28.96902]
[1776848838588,40.31,77956.89,0.0,0.68104,0.00011,28.97435]
[1776848843593,40.31,77956.32,0.0,0.68099,0.00011,28.97603]
[1776848844594,40.31,77949.28,0.0,0.68023,0.00011,29.00265]
[1776848850601,40.31,77947.23,0.0,0.68001,0.00011,29.00999]
[1776848852603,40.31,77955.49,0.0,0.68093,0.00011,28.97544]
[1776848857608,40.3,77956.59,0.0,0.68107,0.00011,28.97074]
[1776848862613,40.3,77959.7,0.0,0.68142,0.00011,28.95845]
[1776848867618,40.3,77958.55,0.0,0.68131,0.00011,28.96237]
[1776848873536,40.29,77960.17,0.0,0.6815,0.00011,28.95567]
[1776848878573,40.29,77960.92,0.0,0.68159,0.00011,28.95235]
[1776848883608,40.29,77960.14,0.0,0.68152,0.00011,28.95493]
[1776848888638,40.28,77965.78,0.0,0.68214,0.00011,28.93301]
[1776848891641,40.28,77976.41,0.0,0.6833,0.00011,28.89211]
[1776848892642,40.28,77985.57,0.0,0.6843,0.00011,28.85681]
[1776848893643,40.28,77990.74,0.0,0.68486,0.00011,28.8368]
[1776848898648,40.28,77991.66,0.0,0.68496,0.00011,28.83331]
[1776848903653,40.28,77989.24,0.0,0.6847,0.00011,28.84278]
[1776848908658,40.28,77989.32,0.0,0.6847,0.00011,28.8425]
[1776848913663,40.28,77989.95,0.0,0.68478,0.00011,28.83705]
[1776848918668,40.29,77990.77,0.0,0.68487,0.00011,28.83395]
[1776848923672,40.29,77987.87,0.0,0.68454,0.00011,28.84565]
[1776848926675,40.29,77980.57,0.0,0.68376,0.00011,28.87362]
[1776848930679,40.28,77987.66,0.0,0.68454,0.00011,28.84562]
[1776848931680,40.28,77999.79,0.0,0.68586,0.00011,28.79841]
[1776848934683,40.28,78014.2,0.0,0.68743,0.00011,28.74178]
[1776848935684,40.28,78020.56,0.0,0.68812,0.00011,28.71669]
[1776848939688,40.28,78025.91,0.0,0.68871,0.00011,28.69528]
[1776848940689,40.28,78034.08,0.0,0.68959,0.00011,28.66287]
[1776848941690,40.28,78027.2,0.0,0.68885,0.00011,28.69006]
[1776848945694,40.28,78041.91,0.0,0.69045,0.00011,28.63141]
[1776848947696,40.28,78053.76,0.0,0.69172,0.00011,28.58409]
[1776848952701,40.28,78055.86,0.0,0.69193,0.00011,28.57638]
[1776848957706,40.28,78050.79,0.0,0.69137,0.00011,28.59714]
[1776848959708,40.28,78041.3,0.0,0.69035,0.00011,28.63503]
[1776848961710,40.28,78027.68,0.0,0.68888,0.00011,28.68899]
[1776848966715,40.28,78028.88,0.0,0.68902,0.00011,28.68393]
[1776848971720,40.28,78031.25,0.0,0.6893,0.00011,28.67116]
[1776848976725,40.28,78027.37,0.0,0.68889,0.00011,28.68624]
[1776848977726,40.28,78047.37,0.0,0.69104,0.00011,28.6067]
[1776848982731,40.28,78047.16,0.0,0.69102,0.00011,28.60755]
[1776848983732,40.28,78057.73,0.0,0.69216,0.00011,28.56525]
[1776848988737,40.28,78057.8,0.0,0.69216,0.00011,28.56518]
[1776848993745,40.28,78054.63,0.0,0.69181,0.00011,28.57839]
[1776848999751,40.28,78047.81,0.0,0.69107,0.00011,28.60584]
[1776849004756,40.28,78046.31,0.0,0.69091,0.00011,28.61181]
[1776849005757,40.28,78055.13,0.0,0.69186,0.00011,28.57654]
[1776849010762,40.28,78061.19,0.0,0.6925,0.00011,28.55234]
[1776849015767,40.28,78059.26,0.0,0.69229,0.00011,28.56021]
[1776849019771,40.28,78070.17,0.0,0.69348,0.00011,28.51576]
[1776849022774,40.28,78075.92,0.0,0.6941,0.00011,28.49209]
[1776849026778,40.27,78065.07,0.0,0.69296,0.00011,28.5353]
[1776849031783,40.27,78065.54,0.0,0.69304,0.00011,28.5297]
[1776849034786,40.27,78060.39,0.0,0.69248,0.00011,28.55065]
[1776849037789,40.27,78054.13,0.0,0.6918,0.00011,28.5759]
[1776849043741,40.27,78057.38,0.0,0.69215,0.00011,28.56308]
[1776849048777,40.27,78056.36,0.0,0.69203,0.00011,28.56737]
[1776849051799,40.27,78057.16,0.0,0.69212,0.00011,28.56387]
[1776849052805,40.27,78069.38,0.0,0.69344,0.00011,28.51463]
[1776849057818,40.27,78068.13,0.0,0.69332,0.00011,28.51919]
[1776849058819,40.27,78058.26,0.0,0.69225,0.00011,28.55903]
[1776849061822,40.27,78052.22,0.0,0.6916,0.00011,28.58336]
[1776849067828,40.27,78056.05,0.0,0.69201,0.00011,28.56821]
[1776849072833,40.27,78056.82,0.0,0.69209,0.00011,28.56527]
[1776849077838,40.27,78057.19,0.0,0.69212,0.00011,28.56402]
[1776849082896,40.28,78057.69,0.0,0.69217,0.00011,28.56226]
[1776849087901,40.28,78058.99,0.0,0.6923,0.00011,28.55723]
[1776849092906,40.28,78060.24,0.0,0.69245,0.00011,28.54938]
[1776849097911,40.28,78061.38,0.0,0.69256,0.00011,28.54506]
[1776849101915,40.28,78043.55,0.0,0.69064,0.00011,28.61662]
[1776849106920,40.28,78046.85,0.0,0.691,0.00011,28.60337]
[1776849110924,40.28,78058.55,0.0,0.69225,0.00011,28.5566]
[1776849115929,40.28,78052.75,0.0,0.69162,0.00011,28.5801]
[1776849120934,40.28,78051.88,0.0,0.69153,0.00011,28.5837]
[1776849125939,40.28,78048.64,0.0,0.69118,0.00011,28.59672]
[1776849130944,40.28,78046.81,0.0,0.69098,0.00011,28.60403]
[1776849135949,40.28,78046.53,0.0,0.69095,0.00011,28.60519]
[1776849139954,40.28,78039.86,0.0,0.69023,0.00011,28.63173]
[1776849142957,40.28,78032.46,0.0,0.68945,0.00011,28.66035]
[1776849145960,40.28,78026.52,0.0,0.68882,0.00011,28.68367]
[1776849150965,40.28,78024.64,0.0,0.68862,0.00011,28.69075]
[1776849155970,40.27,78033.35,0.0,0.68959,0.00011,28.65283]
[1776849157972,40.27,78038.71,0.0,0.69016,0.00011,28.63149]
[1776849160975,40.27,78029.89,0.0,0.68922,0.00011,28.66611]
[1776849165980,40.27,78027.5,0.0,0.68897,0.00011,28.67524]
[1776849170985,40.27,78027.64,0.0,0.68899,0.00011,28.67441]
[1776849175990,40.26,78023.65,0.0,0.68857,0.00011,28.68987]
[1776849180995,40.26,78021.47,0.0,0.68835,0.00011,28.69808]
[1776849186000,40.26,78020.45,0.0,0.68824,0.00011,28.70172]
[1776849191005,40.26,78019.86,0.0,0.68819,0.00011,28.70365]
[1776849196015,40.25,78019.13,0.0,0.68812,0.00011,28.7061]
[1776849200019,40.25,78028.43,0.0,0.68913,0.00011,28.66909]
[1776849201020,40.25,78033.95,0.0,0.68973,0.00011,28.64714]
[1776849206025,40.25,78038.66,0.0,0.69024,0.00011,28.62827]
[1776849212031,40.25,78039.9,0.0,0.69039,0.00011,28.62018]
[1776849217036,40.25,78042.21,0.0,0.69064,0.00011,28.61094]
[1776849222991,40.25,78043.89,0.0,0.69082,0.00011,28.60424]
[1776849228026,40.25,78046.76,0.0,0.69113,0.00011,28.59286]
[1776849233057,40.25,78048.07,0.0,0.69127,0.00011,28.58773]
[1776849238062,40.25,78049.54,0.0,0.69143,0.00011,28.58193]
[1776849243067,40.25,78049.56,0.0,0.69143,0.00011,28.58198]
[1776849248072,40.25,78050.15,0.0,0.69149,0.00011,28.57974]
[1776849253077,40.26,78048.08,0.0,0.69126,0.00011,28.58814]
[1776849256080,40.26,78042.13,0.0,0.69062,0.00011,28.61194]
[1776849257081,40.26,78035.35,0.0,0.68989,0.00011,28.6389]
[1776849261085,40.25,78029.53,0.0,0.68926,0.00011,28.66186]
[1776849266090,40.25,78026.6,0.0,0.68895,0.00011,28.67318]
[1776849271095,40.25,78025.61,0.0,0.68887,0.00011,28.67371]
[1776849275099,40.25,78034.66,0.0,0.68985,0.00011,28.63768]
[1776849280104,40.25,78033.66,0.0,0.68974,0.00011,28.64155]
[1776849285109,40.25,78036.66,0.0,0.69007,0.00011,28.62946]
[1776849290114,40.25,78039.8,0.0,0.69041,0.00011,28.61691]
[1776849295119,40.25,78032.42,0.0,0.68962,0.00011,28.64622]
[1776849297121,40.25,78025.91,0.0,0.68892,0.00011,28.67191]
[1776849302126,40.25,78030.24,0.0,0.68939,0.00011,28.65453]
[1776849307131,40.24,78025.44,0.0,0.68888,0.00011,28.6733]
[1776849312136,40.24,78025.85,0.0,0.68893,0.00011,28.67143]
[1776849316140,40.24,78034.72,0.0,0.68989,0.00011,28.63606]
[1776849317141,40.24,78028.43,0.0,0.68921,0.00011,28.66096]
[1776849319143,40.24,78023.28,0.0,0.68866,0.00011,28.68124]
[1776849324148,40.24,78015.38,0.0,0.68781,0.00011,28.71205]
[1776849330154,40.23,78017.88,0.0,0.68809,0.00011,28.70171]
[1776849335159,40.23,78020.09,0.0,0.68836,0.00011,28.68957]
[1776849340164,40.23,78019.43,0.0,0.68829,0.00011,28.69183]
[1776849345169,40.23,78018.75,0.0,0.68823,0.00011,28.69416]
[1776849350174,40.23,78024.26,0.0,0.68883,0.00011,28.67203]
[1776849352175,40.23,78029.92,0.0,0.68945,0.00011,28.64952]
[1776849355178,40.22,78040.75,0.0,0.69062,0.00011,28.6063]
[1776849360183,40.22,78034.6,0.0,0.68996,0.00011,28.63081]
[1776849363186,40.22,78028.84,0.0,0.68934,0.00011,28.65363]
[1776849365188,40.22,78017.88,0.0,0.68815,0.00011,28.69686]
[1776849370193,40.22,78015.71,0.0,0.68793,0.00011,28.70502]
[1776849374197,40.22,78021.74,0.0,0.68859,0.00011,28.68089]
[1776849379202,40.22,78022.64,0.0,0.68869,0.00011,28.67705]
[1776849384207,40.22,78024.75,0.0,0.68893,0.00011,28.66846]
[1776849390155,40.21,78024.58,0.0,0.68892,0.00011,28.66881]
[1776849395190,40.21,78025.44,0.0,0.68903,0.00011,28.66211]
[1776849400223,40.21,78019.74,0.0,0.68842,0.00011,28.68439]
[1776849405228,40.21,78026.45,0.0,0.68915,0.00011,28.65749]
[1776849407230,40.21,78033.7,0.0,0.68994,0.00011,28.62863]
[1776849412235,40.21,78035.84,0.0,0.69017,0.00011,28.62009]
[1776849417240,40.21,78037.89,0.0,0.69039,0.00011,28.61192]
[1776849423246,40.21,78027.76,0.0,0.6893,0.00011,28.65218]
[1776849425248,40.21,78020.03,0.0,0.68846,0.00011,28.6827]
[1776849430253,40.2,78019.26,0.0,0.68839,0.00011,28.68545]
[1776849435258,40.2,78020.74,0.0,0.68856,0.00011,28.67927]
[1776849440263,40.2,78019.55,0.0,0.68844,0.00011,28.6837]
[1776849445268,40.19,78006.47,0.0,0.68705,0.00011,28.73393]
[1776849448271,40.17,78001.02,0.0,0.68655,0.00011,28.7518]
[1776849452275,40.17,77994.78,0.0,0.68589,0.00011,28.77267]
[1776849457280,40.16,77991.58,0.0,0.68556,0.00011,28.78447]
[1776849462285,40.16,77994.46,0.0,0.68589,0.00011,28.77255]
[1776849467290,40.15,77992.68,0.0,0.68572,0.00011,28.77882]
[1776849472295,40.15,77992.73,0.0,0.68574,0.00011,28.77795]
[1776849477300,40.14,77994.83,0.0,0.68598,0.00011,28.7691]
[1776849483306,40.14,77994.38,0.0,0.68595,0.00011,28.77009]
[1776849484307,40.14,77986.57,0.0,0.68511,0.00011,28.80032]
[1776849486309,40.14,77981.27,0.0,0.68454,0.00011,28.82074]
[1776849487310,40.14,77975.69,0.0,0.68393,0.00011,28.84224]
[1776849492315,40.13,77976.23,0.0,0.68401,0.00011,28.83921]
[1776849497320,40.12,77973.93,0.0,0.68378,0.00011,28.84719]
[1776849501324,40.12,77966.49,0.0,0.68299,0.00011,28.87517]
[1776849506329,40.11,77966.22,0.0,0.68299,0.00011,28.87517]
[1776849511334,40.11,77963.06,0.0,0.68267,0.00011,28.8838]
[1776849516340,40.11,77960.15,0.0,0.68235,0.00011,28.8949]
[1776849521345,40.11,77958.55,0.0,0.68218,0.00011,28.90091]
[1776849526350,40.11,77949.45,0.0,0.68119,0.00011,28.9356]
[1776849531355,40.1,77946.19,0.0,0.68084,0.00011,28.94764]
[1776849536360,40.1,77946.16,0.0,0.68084,0.00011,28.94747]
[1776849537361,40.1,77951.63,0.0,0.68144,0.00011,28.92652]
[1776849542366,40.1,77950.93,0.0,0.68137,0.00011,28.92896]
[1776849547371,40.1,77954.21,0.0,0.68174,0.00011,28.91619]
[1776849552376,40.1,77951.89,0.0,0.68149,0.00011,28.92484]
[1776849557333,40.09,77945.49,0.0,0.68079,0.00011,28.94903]
[1776849561362,40.09,77949.69,0.0,0.68126,0.00011,28.93275]
[1776849564383,40.09,77952.92,0.0,0.68162,0.00011,28.92024]
[1776849566392,40.09,77952.96,0.0,0.68163,0.00011,28.92004]
[1776849571397,40.09,77952.81,0.0,0.68163,0.00011,28.91735]
[1776849574400,40.09,77960.63,0.0,0.6825,0.00011,28.88681]
[1776849579405,40.08,77963.84,0.0,0.68288,0.00011,28.87341]
[1776849584411,40.07,77965.91,0.0,0.68313,0.00011,28.86443]
[1776849589416,40.07,77967.58,0.0,0.68334,0.00011,28.85703]
[1776849594421,40.06,77966.89,0.0,0.68329,0.00011,28.85875]
[1776849599426,40.05,77968.23,0.0,0.68346,0.00011,28.85263]
[1776849603430,40.05,77976.58,0.0,0.68439,0.00011,28.81954]
[1776849608434,40.04,77977.34,0.0,0.6845,0.00011,28.81579]
[1776849613439,40.04,77977.39,0.0,0.68452,0.00011,28.81483]
[1776849618444,40.03,77982.0,0.0,0.68504,0.00011,28.79617]
[1776849623449,40.03,77982.51,0.0,0.68511,0.00011,28.79352]
[1776849628454,40.03,77976.64,0.0,0.68449,0.00011,28.81576]
[1776849632458,40.02,77970.56,0.0,0.68385,0.00011,28.83568]
[1776849637463,40.02,77968.36,0.0,0.68363,0.00011,28.84341]
[1776849642982,40.01,77968.49,0.0,0.68367,0.00011,28.84205]
[1776849645471,40.01,77979.07,0.0,0.68484,0.00011,28.80039]
[1776849650476,40.0,77988.41,0.0,0.68588,0.00011,28.7631]
[1776849655481,39.99,77991.96,0.0,0.68632,0.00011,28.74714]
[1776849660486,39.98,77993.8,0.0,0.68655,0.00011,28.73876]
[1776849665491,39.97,78000.15,0.0,0.68728,0.00011,28.71232]
[1776849669495,39.97,77990.67,0.0,0.68627,0.00011,28.74869]
[1776849674500,39.96,77991.38,0.0,0.68636,0.00011,28.74547]
[1776849679505,39.96,77991.56,0.0,0.68639,0.00011,28.74435]
[1776849685511,39.96,77993.93,0.0,0.68666,0.00011,28.73458]
[1776849690516,39.96,77998.24,0.0,0.68714,0.00011,28.71724]
[1776849694520,39.95,77989.56,0.0,0.68621,0.00011,28.74815]
[1776849699525,39.93,77988.38,0.0,0.68618,0.00011,28.74868]
[1776849704530,39.9,77990.06,0.0,0.68646,0.00011,28.73845]
[1776849709535,39.9,77990.28,0.0,0.68649,0.00011,28.73731]
[1776849714540,39.89,77991.95,0.0,0.68671,0.00011,28.72938]
[1776849719545,39.89,77996.6,0.0,0.68725,0.00011,28.70955]
[1776849725551,39.88,77997.34,0.0,0.68736,0.00011,28.70569]
[1776849727528,39.88,78003.65,0.0,0.68805,0.00011,28.6804]
[1776849731556,39.88,78010.94,0.0,0.68885,0.00011,28.65128]
[1776849736562,39.88,78010.59,0.0,0.68881,0.00011,28.65279]
[1776849741567,39.88,78010.93,0.0,0.68885,0.00011,28.65148]
[1776849746572,39.88,78013.64,0.0,0.68914,0.00011,28.64075]
[1776849751577,39.88,78014.38,0.0,0.68923,0.00011,28.63487]
[1776849755581,39.88,78008.93,0.0,0.68863,0.00011,28.65673]
[1776849757583,39.88,78002.63,0.0,0.68794,0.00011,28.68183]
[1776849759585,39.88,77997.21,0.0,0.68735,0.00011,28.7033]
[1776849764590,39.88,77995.1,0.0,0.68713,0.00011,28.71149]
[1776849769595,39.88,77990.9,0.0,0.68667,0.00011,28.72791]
[1776849771598,39.88,77983.96,0.0,0.68591,0.00011,28.75517]
[1776849774601,39.88,77990.15,0.0,0.6866,0.00011,28.73054]
[1776849779606,39.87,77990.72,0.0,0.68667,0.00011,28.72803]
[1776849784611,39.87,77989.9,0.0,0.68658,0.00011,28.73101]
[1776849789615,39.87,77990.35,0.0,0.68664,0.00011,28.72895]
[1776849794620,39.87,77991.3,0.0,0.68675,0.00011,28.72491]
[1776849799625,39.87,77995.2,0.0,0.68718,0.00011,28.70928]
[1776849804630,39.87,77999.05,0.0,0.68761,0.00011,28.69386]
[1776849808634,39.87,78005.76,0.0,0.68834,0.00011,28.66711]
[1776849812638,39.87,78011.66,0.0,0.689,0.00011,28.64052]
[1776849817643,39.87,78009.91,0.0,0.68881,0.00011,28.64763]
[1776849822648,39.87,78010.88,0.0,0.68891,0.00011,28.64385]
[1776849827653,39.87,78013.35,0.0,0.68918,0.00011,28.63411]
[1776849833659,39.87,78005.26,0.0,0.68829,0.00011,28.66657]
[1776849839665,39.87,78003.72,0.0,0.68812,0.00011,28.67267]
[1776849844670,39.87,78002.01,0.0,0.68794,0.00011,28.67945]
[1776849849675,39.87,78001.56,0.0,0.68789,0.00011,28.68115]
[1776849850676,39.87,78009.07,0.0,0.68871,0.00011,28.65121]
[1776849855680,39.87,78010.14,0.0,0.68883,0.00011,28.64701]
[1776849860685,39.87,78009.88,0.0,0.68879,0.00011,28.64813]
[1776849865690,39.87,78009.92,0.0,0.6888,0.00011,28.64805]
[1776849870695,39.87,78009.72,0.0,0.68877,0.00011,28.64894]
[1776849875700,39.87,78007.6,0.0,0.68855,0.00011,28.65437]
[1776849877702,39.87,78019.48,0.0,0.68985,0.00011,28.60685]
[1776849883618,39.87,78017.67,0.0,0.68965,0.00011,28.6144]
[1776849888653,39.88,78015.97,0.0,0.68945,0.00011,28.62144]
[1776849893688,39.88,78015.95,0.0,0.68945,0.00011,28.6217]
[1776849898723,39.88,78013.11,0.0,0.68913,0.00011,28.63324]
[1776849903728,39.88,78010.25,0.0,0.68882,0.00011,28.64479]
[1776849908733,39.88,78009.7,0.0,0.68876,0.00011,28.64706]
[1776849913738,39.88,78012.77,0.0,0.68909,0.00011,28.63488]
[1776849918743,39.88,78009.33,0.0,0.68871,0.00011,28.64876]
[1776849923748,39.88,78013.1,0.0,0.68912,0.00011,28.63377]
[1776849928754,39.88,78015.44,0.0,0.68937,0.00011,28.62452]
[1776849933759,39.88,78017.38,0.0,0.68959,0.00011,28.61385]
[1776849938764,39.88,78018.14,0.0,0.68967,0.00011,28.61103]
[1776849943769,39.89,78021.6,0.0,0.69004,0.00011,28.59739]
[1776849948776,39.89,78023.03,0.0,0.69019,0.00011,28.59194]
[1776849954109,39.89,78023.43,0.0,0.69023,0.00011,28.59062]
[1776849959787,39.89,78025.04,0.0,0.69039,0.00011,28.58455]
[1776849964792,39.89,78026.12,0.0,0.6905,0.00011,28.58055]
[1776849966797,39.89,78037.99,0.0,0.69179,0.00011,28.53264]
[1776849967798,39.89,78049.86,0.0,0.69308,0.00011,28.48438]
[1776849972803,39.89,78052.02,0.0,0.69332,0.00011,28.47568]
[1776849977807,39.89,78050.58,0.0,0.69316,0.00011,28.4814]
[1776849982812,39.88,78048.76,0.0,0.69303,0.00011,28.48608]
[1776849983813,39.88,78058.67,0.0,0.69411,0.00011,28.44555]
[1776849984814,39.88,78068.17,0.0,0.69514,0.00011,28.4065]
[1776849987817,39.88,78074.1,0.0,0.69578,0.00011,28.38211]
[1776849992822,39.88,78078.14,0.0,0.69622,0.00011,28.36249]
[1776849997827,39.88,78080.4,0.0,0.69646,0.00011,28.35339]
[1776850002832,39.88,78082.18,0.0,0.69665,0.00011,28.34629]
[1776850007837,39.88,78081.0,0.0,0.69651,0.00011,28.35145]
[1776850012842,39.89,78082.92,0.0,0.69671,0.00011,28.34381]
[1776850017848,39.89,78082.42,0.0,0.69665,0.00011,28.34616]
[1776850022859,39.89,78078.02,0.0,0.69617,0.00011,28.36469]
[1776850023860,39.89,78068.55,0.0,0.69515,0.00011,28.40378]
[1776850028865,39.89,78064.15,0.0,0.69467,0.00011,28.42181]
[1776850033870,39.89,78072.58,0.0,0.69558,0.00011,28.38708]
[1776850038875,39.89,78071.54,0.0,0.69547,0.00011,28.39149]
[1776850043880,39.89,78068.46,0.0,0.69513,0.00011,28.40423]
[1776850047884,39.89,78074.39,0.0,0.69578,0.00011,28.3798]
[1776850053807,39.89,78074.08,0.0,0.69575,0.00011,28.37814]
[1776850058842,39.89,78073.99,0.0,0.69574,0.00011,28.37864]
[1776850063877,39.89,78072.95,0.0,0.69562,0.00011,28.38307]
[1776850068907,39.89,78072.5,0.0,0.69557,0.00011,28.38502]
[1776850073912,39.89,78070.04,0.0,0.69531,0.00011,28.39522]
[1776850078917,39.89,78068.82,0.0,0.69517,0.00011,28.4003]
[1776850083922,39.89,78067.42,0.0,0.69502,0.00011,28.40608]
[1776850088927,39.89,78066.97,0.0,0.69497,0.00011,28.40793]
[1776850093932,39.89,78066.7,0.0,0.69494,0.00011,28.40906]
[1776850098937,39.89,78066.19,0.0,0.69489,0.00011,28.41112]
[1776850103942,39.89,78065.23,0.0,0.69478,0.00011,28.41503]
[1776850106945,39.89,78070.59,0.0,0.69536,0.00011,28.39299]
[1776850108947,39.89,78077.98,0.0,0.69616,0.00011,28.36254]
[1776850109948,39.89,78085.3,0.0,0.69695,0.00011,28.33226]
[1776850113952,39.9,78090.6,0.0,0.69753,0.00011,28.30749]
[1776850116955,39.9,78095.82,0.0,0.69808,0.00011,28.28602]
[1776850117956,39.9,78102.16,0.0,0.69876,0.00011,28.25966]
[1776850118957,39.9,78108.68,0.0,0.69946,0.00011,28.23249]
[1776850122961,39.9,78115.14,0.0,0.70014,0.00011,28.20604]
[1776850127967,39.91,78120.5,0.0,0.70069,0.00011,28.18443]
[1776850131971,39.91,78130.74,0.0,0.70177,0.00011,28.14202]
[1776850136976,39.92,78127.03,0.0,0.70134,0.00011,28.15888]
[1776850141981,39.93,78126.92,0.0,0.7013,0.00011,28.16049]
[1776850146986,39.93,78131.46,0.0,0.70176,0.00011,28.14249]
[1776850151991,39.94,78131.99,0.0,0.70179,0.00011,28.14147]
[1776850154994,39.96,78137.8,0.0,0.70234,0.00011,28.11995]
[1776850159999,39.98,78135.23,0.0,0.70198,0.00011,28.13446]
[1776850165004,39.98,78132.32,0.0,0.70164,0.00011,28.14789]
[1776850171009,39.99,78132.87,0.0,0.70168,0.00011,28.14383]
[1776850176014,40.0,78134.81,0.0,0.70186,0.00011,28.13677]
[1776850181019,40.0,78134.91,0.0,0.70185,0.00011,28.13756]
[1776850186024,40.01,78136.34,0.0,0.70197,0.00011,28.13266]
[1776850190027,40.02,78142.06,0.0,0.70256,0.00011,28.1094]
[1776850195032,40.03,78142.28,0.0,0.7025,0.00011,28.11211]
[1776850200037,40.04,78141.94,0.0,0.70243,0.00011,28.11481]
[1776850205043,40.05,78139.46,0.0,0.70214,0.00011,28.12675]
[1776850210048,40.06,78143.47,0.0,0.70254,0.00011,28.11077]
[1776850214052,40.06,78137.66,0.0,0.7019,0.00011,28.13628]
[1776850216054,40.06,78131.77,0.0,0.70126,0.00011,28.16152]
[1776850222060,40.07,78129.52,0.0,0.70099,0.00011,28.17239]
[1776850228040,40.08,78128.72,0.0,0.70088,0.00011,28.17686]
[1776850234071,40.08,78128.6,0.0,0.70086,0.00011,28.17518]
[1776850236073,40.08,78122.73,0.0,0.70022,0.00011,28.20014]
[1776850241080,40.09,78116.68,0.0,0.69956,0.00011,28.22616]
[1776850246085,40.09,78117.68,0.0,0.69965,0.00011,28.22262]
[1776850251090,40.09,78117.38,0.0,0.69961,0.00011,28.22454]
[1776850256095,40.1,78111.86,0.0,0.699,0.00011,28.24812]
[1776850261100,40.1,78110.39,0.0,0.69883,0.00011,28.25473]
[1776850266105,40.1,78110.9,0.0,0.69887,0.00011,28.2532]
[1776850271110,40.11,78109.32,0.0,0.6987,0.00011,28.26013]
[1776850276115,40.11,78104.83,0.0,0.6982,0.00011,28.27924]
[1776850281120,40.11,78103.54,0.0,0.69806,0.00011,28.28497]
[1776850285124,40.11,78109.0,0.0,0.69864,0.00011,28.26257]
[1776850291130,40.12,78110.02,0.0,0.69875,0.00011,28.25579]
[1776850295134,40.12,78103.38,0.0,0.69803,0.00011,28.28369]
[1776850300138,40.12,78105.74,0.0,0.69827,0.00011,28.27421]
[1776850304144,40.12,78099.33,0.0,0.69758,0.00011,28.301]
[1776850309149,40.12,78100.65,0.0,0.69772,0.00011,28.29575]
[1776850314154,40.12,78100.42,0.0,0.69768,0.00011,28.29701]
[1776850319159,40.12,78102.39,0.0,0.69789,0.00011,28.28909]
[1776850322162,40.13,78110.45,0.0,0.69875,0.00011,28.2559]
[1776850323163,40.13,78117.6,0.0,0.69951,0.00011,28.22622]
[1776850324164,40.13,78124.34,0.0,0.70023,0.00011,28.19817]
[1776850329169,40.13,78125.24,0.0,0.7003,0.00011,28.19513]
[1776850334174,40.14,78126.56,0.0,0.70042,0.00011,28.19049]
[1776850338178,40.14,78121.13,0.0,0.69984,0.00011,28.2136]
[1776850343183,40.14,78122.62,0.0,0.69998,0.00011,28.20805]
[1776850345185,40.14,78128.28,0.0,0.70058,0.00011,28.18466]
[1776850347187,40.15,78134.63,0.0,0.70124,0.00011,28.15836]
[1776850349189,40.15,78139.94,0.0,0.7018,0.00011,28.1364]
[1776850354194,40.15,78139.18,0.0,0.70171,0.00011,28.13749]
[1776850359199,40.16,78138.72,0.0,0.70164,0.00011,28.14039]
[1776850364204,40.16,78140.4,0.0,0.7018,0.00011,28.13434]
[1776850369209,40.17,78139.82,0.0,0.70171,0.00011,28.13776]
[1776850374214,40.18,78138.73,0.0,0.70157,0.00011,28.1433]
[1776850379219,40.18,78137.25,0.0,0.70141,0.00011,28.14966]
[1776850384224,40.17,78136.2,0.0,0.70131,0.00011,28.15375]
[1776850386226,40.17,78123.26,0.0,0.69994,0.00011,28.20761]
[1776850392189,40.17,78116.7,0.0,0.69925,0.00011,28.23432]
[1776850397224,40.16,78114.45,0.0,0.69903,0.00011,28.24288]
[1776850400240,40.16,78107.54,0.0,0.6983,0.00011,28.2711]
[1776850405245,40.16,78109.41,0.0,0.69852,0.00011,28.26243]
[1776850410250,40.15,78109.95,0.0,0.6986,0.00011,28.25939]
[1776850415255,40.15,78115.4,0.0,0.69922,0.00011,28.23281]
[1776850420260,40.13,78116.4,0.0,0.6994,0.00011,28.22561]
[1776850424263,40.11,78121.73,0.0,0.70003,0.00011,28.20048]
[1776850429268,40.11,78126.22,0.0,0.70052,0.00011,28.1812]
[1776850434273,40.11,78128.13,0.0,0.70074,0.00011,28.17276]
[1776850439278,40.11,78129.65,0.0,0.70091,0.00011,28.16598]
[1776850444283,40.11,78132.36,0.0,0.70121,0.00011,28.15427]
[1776850448287,40.1,78126.75,0.0,0.70061,0.00011,28.17756]
[1776850453292,40.1,78127.43,0.0,0.7007,0.00011,28.17429]
[1776850458297,40.1,78127.4,0.0,0.7007,0.00011,28.17403]
[1776850462301,40.09,78117.25,0.0,0.69965,0.00011,28.21529]
[1776850465304,40.09,78109.8,0.0,0.69886,0.00011,28.24599]
[1776850470309,40.09,78111.04,0.0,0.69901,0.00011,28.24017]
[1776850476315,40.08,78106.39,0.0,0.69854,0.00011,28.25555]
[1776850477316,40.08,78097.14,0.0,0.69756,0.00011,28.29374]
[1776850482321,40.07,78095.4,0.0,0.69739,0.00011,28.30001]
[1776850487326,40.07,78096.55,0.0,0.69754,0.00011,28.29436]
[1776850492331,40.06,78092.5,0.0,0.69712,0.00011,28.31016]
[1776850498337,40.06,78090.25,0.0,0.69691,0.00011,28.31807]
[1776850503342,40.05,78091.51,0.0,0.69707,0.00011,28.31211]
[1776850508347,40.05,78091.27,0.0,0.69707,0.00011,28.31214]
[1776850513352,40.04,78091.9,0.0,0.69716,0.00011,28.30858]
[1776850518357,40.03,78091.38,0.0,0.69712,0.00011,28.30979]
[1776850523362,40.02,78094.02,0.0,0.69747,0.00011,28.29627]
[1776850528367,40.02,78094.54,0.0,0.69754,0.00011,28.29331]
[1776850533372,40.01,78095.39,0.0,0.69767,0.00011,28.2858]
[1776850538377,40.01,78097.94,0.0,0.69796,0.00011,28.27441]
[1776850542381,40.0,78084.71,0.0,0.69656,0.00011,28.32844]
[1776850547385,40.0,78084.22,0.0,0.69653,0.00011,28.32964]
[1776850553391,39.99,78085.32,0.0,0.69667,0.00011,28.32392]
[1776850559353,39.98,78087.72,0.0,0.69696,0.00011,28.31286]
[1776850564402,39.94,78087.33,0.0,0.69709,0.00011,28.30718]
[1776850569410,39.94,78086.51,0.0,0.69702,0.00011,28.30966]
[1776850574415,39.93,78086.74,0.0,0.69707,0.00011,28.30789]
[1776850579420,39.93,78082.02,0.0,0.69658,0.00011,28.32653]
[1776850584425,39.92,78082.98,0.0,0.69671,0.00011,28.32167]
[1776850589430,39.92,78088.14,0.0,0.69728,0.00011,28.29938]
[1776850594435,39.91,78091.96,0.0,0.69773,0.00011,28.27964]
[1776850599440,39.89,78089.87,0.0,0.69758,0.00011,28.28501]
[1776850604445,39.89,78088.29,0.0,0.69743,0.00011,28.29086]
[1776850607448,39.89,78082.62,0.0,0.69683,0.00011,28.31395]
[1776850612454,39.88,78075.51,0.0,0.69608,0.00011,28.3425]
[1776850617459,39.87,78076.52,0.0,0.69621,0.00011,28.33737]
[1776850623465,39.87,78078.08,0.0,0.69641,0.00011,28.32981]
[1776850628470,39.86,78082.07,0.0,0.69686,0.00011,28.3124]
[1776850633475,39.86,78084.59,0.0,0.69715,0.00011,28.30115]
[1776850638480,39.85,78085.35,0.0,0.69725,0.00011,28.29722]
[1776850643484,39.85,78088.43,0.0,0.6976,0.00011,28.2837]
[1776850648489,39.85,78088.81,0.0,0.69766,0.00011,28.28143]
[1776850653494,39.84,78101.12,0.0,0.69902,0.00011,28.22621]
[1776850657498,39.84,78095.36,0.0,0.6984,0.00011,28.24997]
[1776850662503,39.84,78092.86,0.0,0.69815,0.00011,28.25989]
[1776850667508,39.83,78094.02,0.0,0.69829,0.00011,28.25445]
[1776850672513,39.83,78095.08,0.0,0.69841,0.00011,28.24951]
[1776850677519,39.83,78094.38,0.0,0.69835,0.00011,28.25195]
[1776850682524,39.83,78092.24,0.0,0.69813,0.00011,28.26036]
[1776850684526,39.82,78042.43,0.0,0.69274,0.00011,28.46551]
[1776850689531,39.77,78041.58,0.0,0.69286,0.00011,28.4604]
[1776850695537,39.76,78045.35,0.0,0.69331,0.00011,28.4434]
[1776850700542,39.75,78046.59,0.0,0.69348,0.00011,28.43701]
[1776850705547,39.75,78047.25,0.0,0.69358,0.00011,28.43305]
[1776850710552,39.74,78049.83,0.0,0.69389,0.00011,28.42126]
[1776850716558,39.73,78050.54,0.0,0.69401,0.00011,28.41386]
[1776850722499,39.72,78054.92,0.0,0.69452,0.00011,28.39451]
[1776850727569,39.72,78064.46,0.0,0.69558,0.00011,28.35408]
[1776850732571,39.71,78064.49,0.0,0.69561,0.00011,28.3531]
[1776850735577,39.69,78071.68,0.0,0.69647,0.00011,28.32]
[1776850740581,39.66,78070.31,0.0,0.69645,0.00011,28.32024]
[1776850745586,39.64,78069.12,0.0,0.69642,0.00011,28.32095]
[1776850750591,39.63,78074.07,0.0,0.69698,0.00011,28.29966]
[1776850755596,39.63,78081.3,0.0,0.69777,0.00011,28.26888]
[1776850760601,39.63,78082.16,0.0,0.69788,0.00011,28.26481]
[1776850765617,39.63,78081.18,0.0,0.69778,0.00011,28.26858]
[1776850770622,39.62,78081.71,0.0,0.69785,0.00011,28.26586]
[1776850774626,39.62,78087.75,0.0,0.69853,0.00011,28.23707]
[1776850779631,39.62,78089.05,0.0,0.69867,0.00011,28.2314]
[1776850784635,39.62,78096.0,0.0,0.69943,0.00011,28.2018]
[1776850789640,39.62,78096.46,0.0,0.69948,0.00011,28.19976]
[1776850794645,39.62,78093.08,0.0,0.69912,0.00011,28.21392]
[1776850799650,39.62,78091.82,0.0,0.69899,0.00011,28.21908]
[1776850804655,39.62,78099.19,0.0,0.69979,0.00011,28.18773]
[1776850805656,39.62,78107.59,0.0,0.7007,0.00011,28.15195]
[1776850807658,39.62,78115.8,0.0,0.70159,0.00011,28.11679]
[1776850812663,39.61,78117.42,0.0,0.70177,0.00011,28.10963]
[1776850817668,39.61,78127.22,0.0,0.70284,0.00011,28.06734]
[1776850821672,39.61,78160.02,0.0,0.70639,0.00011,27.92433]
[1776850826677,39.6,78161.43,0.0,0.70657,0.00011,27.91673]
[1776850831681,39.59,78168.31,0.0,0.70735,0.00011,27.88241]
[1776850835685,39.59,78162.75,0.0,0.70678,0.00011,27.9057]
[1776850840690,39.58,78159.09,0.0,0.70642,0.00011,27.92028]
[1776850845695,39.57,78156.59,0.0,0.70619,0.00011,27.92943]
[1776850850700,39.57,78158.18,0.0,0.70638,0.00011,27.92138]
[1776850856706,39.56,78159.42,0.0,0.70655,0.00011,27.9143]
[1776850861711,39.55,78160.17,0.0,0.70667,0.00011,27.90941]
[1776850866716,39.54,78164.42,0.0,0.70715,0.00011,27.88975]
[1776850871721,39.54,78164.96,0.0,0.70724,0.00011,27.88615]
[1776850876726,39.53,78173.05,0.0,0.70813,0.00011,27.84924]
[1776850881731,39.53,78172.97,0.0,0.70814,0.00011,27.84876]
[1776850886736,39.52,78179.38,0.0,0.70885,0.00011,27.81949]
[1776850889680,39.52,78174.61,0.0,0.70835,0.00011,27.83995]
[1776850894744,39.51,78171.39,0.0,0.70805,0.00011,27.84976]
[1776850899748,39.51,78171.04,0.0,0.70803,0.00011,27.85044]
[1776850904755,39.5,78167.74,0.0,0.7077,0.00011,27.86392]
[1776850909760,39.5,78168.88,0.0,0.70785,0.00011,27.85782]
[1776850914765,39.49,78157.15,0.0,0.70662,0.00011,27.908]
[1776850918769,39.48,78152.01,0.0,0.70609,0.00011,27.9294]
[1776850922773,39.48,78146.82,0.0,0.70555,0.00011,27.95146]
[1776850925778,39.48,78152.4,0.0,0.70616,0.00011,27.92649]
[1776850927780,39.48,78157.64,0.0,0.70674,0.00011,27.90305]
[1776850932785,39.47,78153.34,0.0,0.70631,0.00011,27.92038]
[1776850937790,39.46,78154.73,0.0,0.70649,0.00011,27.91301]
[1776850942795,39.46,78158.14,0.0,0.70688,0.00011,27.89705]
[1776850947800,39.45,78159.24,0.0,0.70702,0.00011,27.89105]
[1776850952805,39.44,78164.84,0.0,0.70767,0.00011,27.86195]
[1776850955808,39.44,78169.95,0.0,0.70823,0.00011,27.83904]
[1776850960813,39.44,78169.21,0.0,0.70817,0.00011,27.84145]
[1776850965818,39.43,78167.37,0.0,0.70799,0.00011,27.84862]
[1776850970827,39.43,78172.12,0.0,0.70853,0.00011,27.82654]
[1776850975832,39.42,78169.75,0.0,0.70829,0.00011,27.83631]
[1776850980837,39.42,78166.0,0.0,0.7079,0.00011,27.85196]
[1776850986843,39.41,78166.14,0.0,0.70795,0.00011,27.85]
[1776850988845,39.41,78153.64,0.0,0.7066,0.00011,27.90514]
[1776850990847,39.41,78148.4,0.0,0.70604,0.00011,27.92814]
[1776850995852,39.41,78142.35,0.0,0.70539,0.00011,27.95457]
[1776850998855,39.41,78134.46,0.0,0.70453,0.00011,27.98891]
[1776851003860,39.41,78133.6,0.0,0.70445,0.00011,27.99243]
[1776851008865,39.41,78131.23,0.0,0.70418,0.00011,28.00322]
[1776851013870,39.42,78131.03,0.0,0.70416,0.00011,28.00168]
[1776851018875,39.42,78131.99,0.0,0.70424,0.00011,27.99818]
[1776851022879,39.42,78138.36,0.0,0.70493,0.00011,27.97068]
[1776851027884,39.42,78141.63,0.0,0.70528,0.00011,27.95643]
[1776851032889,39.42,78143.01,0.0,0.70544,0.00011,27.94974]
[1776851037894,39.41,78142.3,0.0,0.70538,0.00011,27.95217]
[1776851042899,39.41,78141.44,0.0,0.70531,0.00011,27.95526]
[1776851048826,39.41,78142.45,0.0,0.70543,0.00011,27.95009]
[1776851053856,39.4,78141.94,0.0,0.70539,0.00011,27.95164]
[1776851058892,39.4,78142.23,0.0,0.70544,0.00011,27.94973]
[1776851063920,39.4,78142.31,0.0,0.70546,0.00011,27.94874]
[1776851069926,39.39,78141.94,0.0,0.70544,0.00011,27.94963]
[1776851074931,39.39,78142.5,0.0,0.70553,0.00011,27.9434]
[1776851079936,39.39,78139.53,0.0,0.70522,0.00011,27.95582]
[1776851084941,39.38,78136.98,0.0,0.70496,0.00011,27.96631]
[1776851090947,39.38,78138.13,0.0,0.7051,0.00011,27.96051]
[1776851095952,39.38,78142.85,0.0,0.70563,0.00011,27.93927]
[1776851100957,39.37,78142.5,0.0,0.7056,0.00011,27.94025]
[1776851105962,39.37,78140.68,0.0,0.70542,0.00011,27.94771]
[1776851110967,39.37,78140.41,0.0,0.7054,0.00011,27.94831]
[1776851116973,39.36,78139.92,0.0,0.70536,0.00011,27.94972]
[1776851121978,39.36,78139.98,0.0,0.70538,0.00011,27.94886]
[1776851127984,39.36,78140.19,0.0,0.70542,0.00011,27.9472]
[1776851133990,39.35,78138.58,0.0,0.70528,0.00011,27.95038]
[1776851135992,39.35,78131.91,0.0,0.70456,0.00011,27.9794]
[1776851138995,39.35,78126.61,0.0,0.70399,0.00011,28.00245]
[1776851140997,39.35,78120.26,0.0,0.7033,0.00011,28.03017]
[1776851142999,39.35,78113.44,0.0,0.70255,0.00011,28.05984]
[1776851148004,39.36,78107.45,0.0,0.70188,0.00011,28.08638]
[1776851153009,39.36,78109.0,0.0,0.70204,0.00011,28.08019]
[1776851159015,39.36,78102.99,0.0,0.70137,0.00011,28.10663]
[1776851164023,39.37,78103.22,0.0,0.70138,0.00011,28.10632]
[1776851169028,39.37,78102.42,0.0,0.70129,0.00011,28.11014]
[1776851175034,39.37,78102.19,0.0,0.70125,0.00011,28.11178]
[1776851181040,39.38,78107.28,0.0,0.70178,0.00011,28.09067]
[1776851186045,39.38,78106.27,0.0,0.70166,0.00011,28.09558]
[1776851191050,39.38,78105.58,0.0,0.70159,0.00011,28.09589]
[1776851196055,39.39,78100.29,0.0,0.701,0.00011,28.1191]
[1776851201060,39.39,78101.23,0.0,0.70109,0.00011,28.11553]
[1776851206065,39.39,78100.22,0.0,0.70097,0.00011,28.12029]
[1776851212072,39.39,78097.7,0.0,0.70069,0.00011,28.13167]
[1776851218015,39.4,78096.05,0.0,0.7005,0.00011,28.13912]
[1776851223050,39.4,78095.3,0.0,0.70041,0.00011,28.14264]
[1776851228085,39.4,78096.33,0.0,0.70051,0.00011,28.13857]
[1776851233093,39.4,78094.96,0.0,0.70035,0.00011,28.14476]
[1776851238098,39.4,78094.87,0.0,0.70034,0.00011,28.1455]
[1776851243103,39.4,78094.95,0.0,0.70034,0.00011,28.1454]
[1776851249109,39.41,78094.57,0.0,0.70029,0.00011,28.14735]
[1776851251111,39.41,78085.77,0.0,0.69935,0.00011,28.18179]
[1776851257117,39.41,78087.74,0.0,0.69956,0.00011,28.17357]
[1776851262122,39.41,78088.83,0.0,0.69967,0.00011,28.16909]
[1776851267128,39.41,78088.61,0.0,0.69964,0.00011,28.17018]
[1776851272133,39.41,78090.73,0.0,0.69987,0.00011,28.16134]
[1776851278139,39.41,78093.76,0.0,0.70019,0.00011,28.14873]
[1776851283144,39.41,78098.32,0.0,0.70068,0.00011,28.12953]
[1776851288149,39.42,78097.77,0.0,0.70061,0.00011,28.13222]
[1776851293154,39.42,78098.2,0.0,0.70065,0.00011,28.13071]
[1776851295156,39.42,78105.47,0.0,0.70144,0.00011,28.09983]
[1776851300161,39.42,78105.28,0.0,0.70141,0.00011,28.10104]
[1776851305166,39.42,78102.74,0.0,0.70112,0.00011,28.11242]
[1776851307168,39.42,78097.52,0.0,0.70055,0.00011,28.13487]
[1776851312173,39.43,78094.34,0.0,0.70021,0.00011,28.14573]
[1776851317178,39.43,78091.26,0.0,0.69987,0.00011,28.15903]
[1776851322183,39.43,78092.09,0.0,0.69995,0.00011,28.15577]
[1776851327188,39.43,78096.16,0.0,0.70039,0.00011,28.13863]
[1776851332193,39.43,78099.16,0.0,0.70071,0.00011,28.12607]
[1776851337198,39.43,78099.98,0.0,0.70079,0.00011,28.12291]
[1776851342203,39.44,78100.18,0.0,0.7008,0.00011,28.12249]
[1776851347208,39.44,78101.63,0.0,0.70096,0.00011,28.11659]
[1776851352213,39.44,78100.75,0.0,0.70085,0.00011,28.12085]
[1776851357218,39.44,78100.48,0.0,0.70081,0.00011,28.12227]
[1776851362223,39.44,78100.25,0.0,0.70078,0.00011,28.12363]
[1776851367228,39.45,78100.92,0.0,0.70084,0.00011,28.12112]
[1776851372233,39.45,78100.85,0.0,0.70084,0.00011,28.11862]
[1776851377238,39.45,78095.97,0.0,0.7003,0.00011,28.13981]
[1776851382243,39.45,78095.9,0.0,0.70029,0.00011,28.14031]
[1776851388209,39.45,78095.94,0.0,0.70029,0.00011,28.14049]
[1776851393244,39.45,78097.33,0.0,0.70043,0.00011,28.13482]
[1776851398259,39.46,78101.01,0.0,0.70083,0.00011,28.11939]
[1776851404265,39.46,78099.72,0.0,0.70068,0.00011,28.12534]
[1776851410271,39.46,78107.1,0.0,0.70147,0.00011,28.0939]
[1776851416277,39.46,78109.85,0.0,0.70179,0.00011,28.08153]
[1776851421282,39.45,78109.37,0.0,0.70175,0.00011,28.08271]
[1776851426287,39.45,78108.15,0.0,0.70164,0.00011,28.0873]
[1776851431292,39.45,78102.59,0.0,0.70105,0.00011,28.10773]
[1776851436297,39.44,78101.43,0.0,0.70095,0.00011,28.11166]
[1776851441302,39.43,78102.11,0.0,0.70105,0.00011,28.10787]
[1776851446307,39.43,78102.81,0.0,0.70114,0.00011,28.10404]
[1776851451312,39.43,78105.12,0.0,0.70141,0.00011,28.09333]
[1776851456317,39.42,78105.07,0.0,0.70142,0.00011,28.09294]
[1776851463324,39.42,78104.27,0.0,0.70136,0.00011,28.09529]
[1776851464325,39.41,78096.79,0.0,0.70056,0.00011,28.12663]
[1776851466327,39.41,78086.41,0.0,0.69944,0.00011,28.17044]
[1776851471806,39.41,78088.86,0.0,0.69972,0.00011,28.15945]
[1776851476841,39.41,78090.43,0.0,0.69989,0.00011,28.15302]
[1776851482343,39.41,78088.94,0.0,0.69974,0.00011,28.15885]
[1776851488349,39.4,78091.79,0.0,0.70005,0.00011,28.1465]
[1776851493354,39.4,78092.0,0.0,0.70011,0.00011,28.1415]
[1776851498359,39.39,78092.77,0.0,0.70022,0.00011,28.13707]
[1776851503364,39.39,78090.4,0.0,0.69998,0.00011,28.14641]
[1776851507368,39.38,78095.77,0.0,0.70059,0.00011,28.12272]
[1776851512373,39.38,78096.45,0.0,0.7007,0.00011,28.11832]
[1776851518379,39.37,78093.43,0.0,0.70039,0.00011,28.13038]
[1776851521382,39.37,78085.89,0.0,0.69958,0.00011,28.16201]
[1776851526387,39.36,78085.84,0.0,0.6996,0.00011,28.16118]
[1776851531392,39.36,78084.44,0.0,0.69947,0.00011,28.16591]
[1776851536397,39.35,78085.1,0.0,0.69956,0.00011,28.16253]
[1776851541402,39.35,78085.08,0.0,0.69955,0.00011,28.16287]
[1776851546407,39.36,78085.76,0.0,0.69962,0.00011,28.16021]
[1776851552368,39.36,78082.05,0.0,0.69923,0.00011,28.17292]
[1776851557403,39.35,78080.14,0.0,0.69903,0.00011,28.18077]
[1776851562423,39.35,78079.02,0.0,0.69891,0.00011,28.18546]
[1776851564425,39.35,78085.68,0.0,0.69963,0.00011,28.15713]
[1776851569430,39.35,78086.0,0.0,0.69967,0.00011,28.15582]
[1776851574435,39.35,78084.64,0.0,0.69953,0.00011,28.16103]
[1776851579440,39.35,78083.2,0.0,0.6994,0.00011,28.16613]
[1776851585452,39.34,78074.9,0.0,0.69851,0.00011,28.20044]
[1776851586453,39.34,78069.36,0.0,0.69791,0.00011,28.22392]
[1776851591458,39.34,78066.25,0.0,0.69757,0.00011,28.23697]
[1776851596463,39.34,78059.89,0.0,0.69688,0.00011,28.26364]
[1776851597469,39.34,78050.72,0.0,0.69587,0.00011,28.30213]
[1776851598471,39.34,78045.5,0.0,0.6953,0.00011,28.3239]
[1776851601476,39.33,78036.59,0.0,0.69433,0.00011,28.36074]
[1776851602477,39.33,78023.1,0.0,0.69285,0.00011,28.41641]
[1776851608483,39.33,78025.77,0.0,0.69317,0.00011,28.40432]
[1776851613488,39.32,78026.33,0.0,0.69326,0.00011,28.3982]
[1776851618493,39.32,78027.23,0.0,0.69338,0.00011,28.39369]
[1776851623498,39.31,78021.74,0.0,0.69279,0.00011,28.41563]
[1776851624499,39.31,78015.9,0.0,0.69216,0.00011,28.43939]
[1776851630505,39.3,78007.38,0.0,0.69124,0.00011,28.47324]
[1776851635510,39.3,78004.72,0.0,0.69097,0.00011,28.48323]
[1776851637512,39.29,77998.74,0.0,0.69032,0.00011,28.50725]
[1776851638513,39.29,77980.42,0.0,0.68829,0.00011,28.58156]
[1776851642517,39.29,77986.84,0.0,0.68904,0.00011,28.5543]
[1776851644519,39.28,77994.04,0.0,0.68985,0.00011,28.52439]
[1776851648522,39.28,77987.52,0.0,0.68915,0.00011,28.55005]
[1776851653527,39.27,77987.19,0.0,0.68913,0.00011,28.55055]
[1776851656530,39.27,77981.54,0.0,0.68852,0.00011,28.57276]
[1776851659533,39.26,77975.98,0.0,0.68792,0.00011,28.59452]
[1776851664538,39.25,77974.77,0.0,0.68782,0.00011,28.59829]
[1776851669543,39.25,77977.5,0.0,0.68816,0.00011,28.58585]
[1776851671545,39.24,77987.56,0.0,0.68931,0.00011,28.54125]
[1776851674548,39.24,77993.08,0.0,0.68994,0.00011,28.51794]
[1776851679553,39.23,77995.01,0.0,0.69018,0.00011,28.5088]
[1776851684558,39.22,77989.86,0.0,0.68964,0.00011,28.52866]
[1776851689562,39.21,77985.8,0.0,0.68922,0.00011,28.54392]
[1776851694629,39.21,77983.38,0.0,0.68899,0.00011,28.55245]
[1776851699634,39.2,77984.35,0.0,0.68913,0.00011,28.54714]
[1776851703638,39.19,77991.34,0.0,0.68993,0.00011,28.51757]
[1776851706641,39.19,77998.2,0.0,0.69071,0.00011,28.48871]
[1776851707642,39.19,78003.5,0.0,0.69131,0.00011,28.46669]
[1776851712647,39.18,78002.39,0.0,0.69121,0.00011,28.4703]
[1776851718566,39.17,78001.25,0.0,0.69111,0.00011,28.4738]
[1776851723601,39.17,78000.38,0.0,0.69104,0.00011,28.47636]
[1776851728635,39.16,77995.98,0.0,0.69058,0.00011,28.49339]
[1776851733667,39.15,77988.77,0.0,0.68982,0.00011,28.51874]
[1776851736673,39.15,77974.31,0.0,0.68821,0.00011,28.57734]
[1776851737674,39.15,77964.9,0.0,0.68716,0.00011,28.61534]
[1776851742679,39.15,77968.4,0.0,0.68757,0.00011,28.60044]
[1776851747684,39.14,77965.12,0.0,0.68723,0.00011,28.61297]
[1776851752689,39.14,77968.35,0.0,0.68761,0.00011,28.59913]
[1776851755692,39.13,77974.91,0.0,0.68835,0.00011,28.57206]
[1776851761698,39.13,77976.61,0.0,0.68856,0.00011,28.56448]
[1776851766703,39.13,77975.97,0.0,0.6885,0.00011,28.56656]
[1776851769706,39.12,77967.39,0.0,0.68755,0.00011,28.60106]
[1776851774712,39.12,77966.49,0.0,0.68747,0.00011,28.60398]
[1776851779717,39.11,77972.03,0.0,0.68811,0.00011,28.58079]
[1776851781719,39.11,77977.48,0.0,0.68872,0.00011,28.55835]
[1776851786726,39.11,77973.4,0.0,0.68828,0.00011,28.57453]
[1776851791731,39.11,77969.12,0.0,0.68782,0.00011,28.58851]
[1776851796738,39.11,77969.75,0.0,0.6879,0.00011,28.58561]
[1776851801745,39.1,77965.3,0.0,0.68741,0.00011,28.60337]
[1776851806750,39.1,77962.94,0.0,0.68715,0.00011,28.61249]
[1776851810755,39.1,77968.9,0.0,0.68784,0.00011,28.58754]
[1776851811756,39.1,77975.71,0.0,0.68861,0.00011,28.55955]
[1776851816761,39.09,77973.97,0.0,0.68844,0.00011,28.56566]
[1776851821766,39.09,77976.7,0.0,0.68876,0.00011,28.554]
[1776851824769,39.08,77983.78,0.0,0.68956,0.00011,28.52466]
[1776851826771,39.08,77990.77,0.0,0.69035,0.00011,28.49569]
[1776851831776,39.08,77994.76,0.0,0.69081,0.00011,28.47862]
[1776851836781,39.07,77997.45,0.0,0.69113,0.00011,28.4666]
[1776851841786,39.07,78000.76,0.0,0.69152,0.00011,28.452]
[1776851846791,39.06,78001.77,0.0,0.69165,0.00011,28.44703]
[1776851849794,39.06,77996.5,0.0,0.69108,0.00011,28.46834]
[1776851854799,39.05,77999.05,0.0,0.6914,0.00011,28.45383]
[1776851859804,39.05,77995.73,0.0,0.69105,0.00011,28.46667]
[1776851864809,39.04,78000.8,0.0,0.69164,0.00011,28.44484]
[1776851869814,39.04,77999.01,0.0,0.69146,0.00011,28.45148]
[1776851874818,39.04,78000.96,0.0,0.69169,0.00011,28.44262]
[1776851879824,39.03,78001.23,0.0,0.69174,0.00011,28.44069]
[1776851884829,39.03,78002.6,0.0,0.69191,0.00011,28.43427]
[1776851887832,39.02,78007.8,0.0,0.6925,0.00011,28.41222]
[1776851893838,39.02,78003.14,0.0,0.692,0.00011,28.43087]
[1776851898841,39.02,78002.84,0.0,0.69199,0.00011,28.43138]
[1776851903848,39.01,78002.37,0.0,0.69195,0.00011,28.43263]
[1776851908853,39.01,77998.64,0.0,0.69155,0.00011,28.44739]
[1776851913857,39.0,77995.76,0.0,0.69127,0.00011,28.45542]
[1776851918862,39.0,77994.01,0.0,0.69109,0.00011,28.46183]
[1776851924868,38.99,77994.4,0.0,0.69116,0.00011,28.45924]
[1776851929873,38.99,77993.59,0.0,0.69109,0.00011,28.4618]
[1776851934878,38.98,77997.81,0.0,0.69158,0.00011,28.44349]
[1776851935879,38.98,78003.71,0.0,0.69224,0.00011,28.41882]
[1776851940884,38.98,77998.2,0.0,0.69164,0.00011,28.44111]
[1776851945889,38.97,78000.21,0.0,0.69188,0.00011,28.43206]
[1776851950894,38.97,78001.05,0.0,0.692,0.00011,28.4279]
[1776851952896,38.97,78014.29,0.0,0.69348,0.00011,28.37238]
[1776851957901,38.97,78016.28,0.0,0.69371,0.00011,28.36366]
[1776851962906,38.96,78015.25,0.0,0.6936,0.00011,28.36759]
[1776851967911,38.96,78016.65,0.0,0.69377,0.00011,28.36134]
[1776851972916,38.96,78011.46,0.0,0.69321,0.00011,28.3796]
[1776851977921,38.96,78009.89,0.0,0.69305,0.00011,28.38574]
[1776851982926,38.95,78011.1,0.0,0.6932,0.00011,28.3802]
[1776851987931,38.95,78013.88,0.0,0.69352,0.00011,28.36811]
[1776851992936,38.95,78018.16,0.0,0.694,0.00011,28.34979]
[1776851997940,38.95,78016.62,0.0,0.69384,0.00011,28.35595]
[1776851999942,38.95,78005.51,0.0,0.6926,0.00011,28.40235]
[1776852000943,38.94,77995.49,0.0,0.69149,0.00011,28.44393]
[1776852005948,38.94,78004.28,0.0,0.69249,0.00011,28.40664]
[1776852007950,38.94,78010.21,0.0,0.69315,0.00011,28.38167]
[1776852012955,38.94,78007.1,0.0,0.69282,0.00011,28.39419]
[1776852016959,38.93,77998.99,0.0,0.69192,0.00011,28.42764]
[1776852021964,38.93,77995.9,0.0,0.69159,0.00011,28.43984]
[1776852026970,38.93,77998.47,0.0,0.6919,0.00011,28.42846]
[1776852031975,38.92,77997.61,0.0,0.69183,0.00011,28.42831]
[1776852036980,38.92,77995.8,0.0,0.69164,0.00011,28.4352]
[1776852040984,38.92,78001.04,0.0,0.69224,0.00011,28.41284]
[1776852044990,38.91,78007.15,0.0,0.69293,0.00011,28.38692]
[1776852047993,38.91,78018.07,0.0,0.69416,0.00011,28.34087]
[1776852053999,38.91,78021.39,0.0,0.69453,0.00011,28.32663]
[1776852059965,38.91,78023.83,0.0,0.69481,0.00011,28.31616]
[1776852065002,38.91,78024.36,0.0,0.69487,0.00011,28.31383]
[1776852067032,38.91,78033.4,0.0,0.69588,0.00011,28.27556]
[1776852072045,38.91,78035.97,0.0,0.69616,0.00011,28.26477]
[1776852078051,38.91,78032.72,0.0,0.6958,0.00011,28.2786]
[1776852084057,38.91,78034.32,0.0,0.69597,0.00011,28.2719]
[1776852089062,38.91,78033.09,0.0,0.69584,0.00011,28.27717]
[1776852090063,38.91,78027.54,0.0,0.69522,0.00011,28.30069]
[1776852091064,38.91,78021.49,0.0,0.69456,0.00011,28.32313]
[1776852094067,38.91,78011.72,0.0,0.69347,0.00011,28.36419]
[1776852099072,38.91,78013.59,0.0,0.69369,0.00011,28.35591]
[1776852102075,38.91,78020.05,0.0,0.69441,0.00011,28.32862]
[1776852108081,38.91,78022.11,0.0,0.69465,0.00011,28.31974]
[1776852113086,38.91,78020.55,0.0,0.69448,0.00011,28.32615]
[1776852119092,38.91,78022.62,0.0,0.69471,0.00011,28.31723]
[1776852124097,38.9,78023.12,0.0,0.69477,0.00011,28.31499]
[1776852129103,38.9,78025.57,0.0,0.69505,0.00011,28.30451]
[1776852135109,38.9,78018.59,0.0,0.69427,0.00011,28.33387]
[1776852137111,38.9,78006.07,0.0,0.69287,0.00011,28.38648]
[1776852142116,38.91,78006.73,0.0,0.69294,0.00011,28.38423]
[1776852148122,38.91,77998.59,0.0,0.69202,0.00011,28.41864]
[1776852149123,38.91,77993.21,0.0,0.69141,0.00011,28.44112]
[1776852151126,38.91,77987.42,0.0,0.69077,0.00011,28.4622]
[1776852156130,38.91,77984.76,0.0,0.69047,0.00011,28.47359]
[1776852161135,38.91,77981.06,0.0,0.69006,0.00011,28.48868]
[1776852166140,38.91,77982.24,0.0,0.6902,0.00011,28.48314]
[1776852171145,38.9,77980.68,0.0,0.69004,0.00011,28.48917]
[1776852174148,38.9,77975.23,0.0,0.68943,0.00011,28.51161]
[1776852177151,38.9,77968.66,0.0,0.68869,0.00011,28.5388]
[1776852181155,38.91,77960.05,0.0,0.68771,0.00011,28.57425]
[1776852185159,38.91,77949.44,0.0,0.68651,0.00011,28.61764]
[1776852186160,38.91,77940.75,0.0,0.68553,0.00011,28.65298]
[1776852188162,38.91,77934.3,0.0,0.68479,0.00011,28.67919]
[1776852190164,38.91,77928.49,0.0,0.68413,0.00011,28.70269]
[1776852195169,38.91,77936.42,0.0,0.68502,0.00011,28.67121]
[1776852200174,38.92,77941.66,0.0,0.6856,0.00011,28.65059]
[1776852206180,38.92,77942.45,0.0,0.68566,0.00011,28.64827]
[1776852212185,38.93,77945.84,0.0,0.68604,0.00011,28.63226]
[1776852217190,38.93,77945.64,0.0,0.686,0.00011,28.6337]
[1776852222195,38.94,77953.17,0.0,0.68683,0.00011,28.60389]
[1776852228201,38.94,77952.32,0.0,0.68671,0.00011,28.60826]
[1776852233206,38.94,77952.31,0.0,0.6867,0.00011,28.60886]
[1776852238216,38.95,77954.84,0.0,0.68696,0.00011,28.59934]
[1776852244222,38.95,77956.64,0.0,0.68715,0.00011,28.59278]
[1776852249227,38.96,77956.79,0.0,0.68715,0.00011,28.59269]
[1776852253231,38.96,77950.56,0.0,0.68643,0.00011,28.61849]
[1776852255233,38.96,77956.25,0.0,0.68707,0.00011,28.59565]
[1776852258236,38.96,77962.5,0.0,0.68777,0.00011,28.57025]
[1776852263241,38.96,77959.91,0.0,0.68748,0.00011,28.58067]
[1776852268246,38.96,77959.39,0.0,0.68743,0.00011,28.5827]
[1776852273251,38.96,77958.75,0.0,0.68737,0.00011,28.58219]
[1776852278256,38.96,77956.46,0.0,0.68711,0.00011,28.59152]
[1776852283261,38.96,77959.95,0.0,0.68751,0.00011,28.57726]
[1776852288267,38.96,77958.67,0.0,0.68736,0.00011,28.58246]
[1776852293272,38.96,77959.44,0.0,0.68745,0.00011,28.57924]
[1776852295274,38.96,77971.45,0.0,0.68881,0.00011,28.53]
[1776852300279,38.95,77967.6,0.0,0.68839,0.00011,28.54512]
[1776852305284,38.95,77968.18,0.0,0.68846,0.00011,28.54262]
[1776852311290,38.95,77968.04,0.0,0.68844,0.00011,28.54316]
[1776852316298,38.95,77971.44,0.0,0.68882,0.00011,28.52921]
[1776852321303,38.95,77968.42,0.0,0.68849,0.00011,28.54157]
[1776852326308,38.95,77967.7,0.0,0.68841,0.00011,28.54449]
[1776852331313,38.95,77965.67,0.0,0.68819,0.00011,28.54959]
[1776852335317,38.95,77959.66,0.0,0.68752,0.00011,28.57401]
[1776852340322,38.95,77963.17,0.0,0.68792,0.00011,28.55948]
[1776852344326,38.95,77954.8,0.0,0.68698,0.00011,28.59348]
[1776852350332,38.95,77954.78,0.0,0.68699,0.00011,28.59321]
[1776852353335,38.95,77962.55,0.0,0.68787,0.00011,28.56142]
[1776852358340,38.95,77960.34,0.0,0.68762,0.00011,28.57025]
[1776852363345,38.95,77961.56,0.0,0.68776,0.00011,28.56515]
[1776852368350,38.94,77960.08,0.0,0.6876,0.00011,28.57106]
[1776852373355,38.94,77960.64,0.0,0.68767,0.00011,28.56855]
[1776852378360,38.94,77967.38,0.0,0.68844,0.00011,28.54043]
[1776852379361,38.94,77976.61,0.0,0.68949,0.00011,28.50212]
[1776852384366,38.93,77978.27,0.0,0.68969,0.00011,28.49453]
[1776852389371,38.93,77973.32,0.0,0.68916,0.00011,28.51416]
[1776852394376,38.92,77967.86,0.0,0.68858,0.00011,28.5327]
[1776852397379,38.92,77962.37,0.0,0.68796,0.00011,28.55512]
[1776852401383,38.92,77972.16,0.0,0.68908,0.00011,28.5144]
[1776852406390,38.91,77970.39,0.0,0.6889,0.00011,28.52083]
[1776852412396,38.91,77973.21,0.0,0.68925,0.00011,28.50805]
[1776852417401,38.9,77977.02,0.0,0.6897,0.00011,28.49142]
[1776852422406,38.9,77978.67,0.0,0.6899,0.00011,28.48411]
[1776852424408,38.9,77993.0,0.0,0.69151,0.00011,28.42441]
[1776852429413,38.89,78004.81,0.0,0.69285,0.00011,28.37461]
[1776852433417,38.89,78012.55,0.0,0.69372,0.00011,28.34187]
[1776852436420,38.89,78021.47,0.0,0.69471,0.00011,28.30417]
[1776852441434,38.89,78020.89,0.0,0.69465,0.00011,28.30648]
[1776852446439,38.89,78018.11,0.0,0.69435,0.00011,28.31811]
[1776852451449,38.89,78016.11,0.0,0.69414,0.00011,28.32324]
[1776852456454,38.89,78009.93,0.0,0.69346,0.00011,28.34901]
[1776852461459,38.89,78009.2,0.0,0.69338,0.00011,28.35177]
[1776852464462,38.88,78016.32,0.0,0.69418,0.00011,28.32164]
[1776852467465,38.88,78023.54,0.0,0.69499,0.00011,28.29111]
[1776852472470,38.88,78022.47,0.0,0.69487,0.00011,28.29558]
[1776852474472,38.88,78022.3,0.0,0.69485,0.00011,28.29627]
[1776852477476,38.88,78023.79,0.0,0.69502,0.00011,28.2899]
[1776852482481,38.88,78018.31,0.0,0.69441,0.00011,28.31302]
[1776852483482,38.88,78001.82,0.0,0.69257,0.00011,28.38225]
[1776852484483,38.88,77990.58,0.0,0.69131,0.00011,28.42923]
[1776852489488,38.89,77988.12,0.0,0.69102,0.00011,28.44001]
[1776852494493,38.89,77984.31,0.0,0.69058,0.00011,28.45623]
[1776852500499,38.89,77987.86,0.0,0.69097,0.00011,28.4419]
[1776852505504,38.89,77987.19,0.0,0.69088,0.00011,28.4452]
[1776852507506,38.89,77994.9,0.0,0.69175,0.00011,28.41287]
[1776852512511,38.89,77994.55,0.0,0.69174,0.00011,28.41065]
[1776852517516,38.89,77996.93,0.0,0.69202,0.00011,28.40026]
[1776852522521,38.88,77994.32,0.0,0.69174,0.00011,28.41045]
[1776852527525,38.88,77991.47,0.0,0.69144,0.00011,28.42172]
[1776852532530,38.88,77990.08,0.0,0.6913,0.00011,28.42688]
[1776852537535,38.87,77988.33,0.0,0.69112,0.00011,28.43347]
[1776852543541,38.87,77987.73,0.0,0.69107,0.00011,28.43514]
[1776852548546,38.86,77987.36,0.0,0.69104,0.00011,28.43614]
[1776852554552,38.86,77985.49,0.0,0.69086,0.00011,28.44303]
[1776852556554,38.86,77970.42,0.0,0.68916,0.00011,28.50535]
[1776852562560,38.86,77966.45,0.0,0.68871,0.00011,28.52171]
[1776852568541,38.86,77968.19,0.0,0.68891,0.00011,28.51449]
[1776852571569,38.86,77962.33,0.0,0.68827,0.00011,28.53537]
[1776852576576,38.86,77954.16,0.0,0.68734,0.00011,28.56907]
[1776852577577,38.86,77942.14,0.0,0.68598,0.00011,28.61809]
[1776852578578,38.86,77933.71,0.0,0.68502,0.00011,28.65222]
[1776852580580,38.86,77946.12,0.0,0.68642,0.00011,28.60206]
[1776852584584,38.86,77938.62,0.0,0.68557,0.00011,28.63275]
[1776852589590,38.86,77937.72,0.0,0.68545,0.00011,28.63686]
[1776852594596,38.87,77937.37,0.0,0.6854,0.00011,28.63875]
[1776852599601,38.87,77933.58,0.0,0.68496,0.00011,28.65449]
[1776852604606,38.88,77935.76,0.0,0.68519,0.00011,28.64638]
[1776852609611,38.88,77936.22,0.0,0.68523,0.00011,28.64498]
[1776852614616,38.88,77937.34,0.0,0.68534,0.00011,28.64097]
[1776852619624,38.88,77943.3,0.0,0.68601,0.00011,28.61737]
[1776852625635,38.89,77945.09,0.0,0.68619,0.00011,28.61079]
[1776852630640,38.89,77948.47,0.0,0.68656,0.00011,28.59769]
[1776852632643,38.89,77953.78,0.0,0.68716,0.00011,28.57325]
[1776852638648,38.9,77954.95,0.0,0.68727,0.00011,28.56941]
[1776852644077,38.9,77958.33,0.0,0.68766,0.00011,28.55529]
[1776852649659,38.9,77958.28,0.0,0.68766,0.00011,28.55541]
[1776852654664,38.9,77955.8,0.0,0.68739,0.00011,28.56521]
[1776852659669,38.89,77958.61,0.0,0.68771,0.00011,28.55362]
[1776852663673,38.89,77964.58,0.0,0.68838,0.00011,28.52917]
[1776852665675,38.89,77972.83,0.0,0.68932,0.00011,28.49501]
[1776852671681,38.89,77973.45,0.0,0.68941,0.00011,28.49136]
[1776852676686,38.88,77977.39,0.0,0.68988,0.00011,28.47399]
[1776852681691,38.88,77977.72,0.0,0.68994,0.00011,28.47205]
[1776852686696,38.87,77978.47,0.0,0.69004,0.00011,28.46814]
[1776852692702,38.87,77984.53,0.0,0.69076,0.00011,28.43898]
[1776852695705,38.86,77998.42,0.0,0.69232,0.00011,28.3809]
[1776852697707,38.86,78006.53,0.0,0.69324,0.00011,28.3467]
[1776852702712,38.86,78007.54,0.0,0.69336,0.00011,28.34214]
[1776852707717,38.86,78008.23,0.0,0.69344,0.00011,28.33898]
[1776852712722,38.86,78008.63,0.0,0.69349,0.00011,28.33709]
[1776852717728,38.86,78008.63,0.0,0.6935,0.00011,28.33679]
[1776852722733,38.86,78013.55,0.0,0.69405,0.00011,28.31584]
[1776852728671,38.85,78011.31,0.0,0.69381,0.00011,28.3251]
[1776852733745,38.85,78009.47,0.0,0.69361,0.00011,28.33263]
[1776852739749,38.85,78009.83,0.0,0.69366,0.00011,28.3308]
[1776852744756,38.85,78012.33,0.0,0.69394,0.00011,28.32011]
[1776852745757,38.85,78019.47,0.0,0.69474,0.00011,28.28994]
[1776852750762,38.85,78019.16,0.0,0.6947,0.00011,28.29121]
[1776852752764,38.85,78010.55,0.0,0.69376,0.00011,28.32432]
[1776852757769,38.85,78004.33,0.0,0.69307,0.00011,28.35028]
[1776852762774,38.85,77999.98,0.0,0.69259,0.00011,28.36814]
[1776852767779,38.84,77998.41,0.0,0.69242,0.00011,28.3743]
[1776852772784,38.84,77996.97,0.0,0.69227,0.00011,28.37988]
[1776852778790,38.84,77995.76,0.0,0.69215,0.00011,28.38438]
[1776852783795,38.84,77994.55,0.0,0.69203,0.00011,28.389]
[1776852788802,38.83,77989.67,0.0,0.69149,0.00011,28.40897]
[1776852789803,38.83,77983.99,0.0,0.69085,0.00011,28.43249]
[1776852792806,38.83,77978.78,0.0,0.69028,0.00011,28.45364]
[1776852798812,38.82,77983.14,0.0,0.69079,0.00011,28.43469]
[1776852799813,38.82,77988.47,0.0,0.69139,0.00011,28.41228]
[1776852804818,38.82,77987.83,0.0,0.69134,0.00011,28.41438]
[1776852809823,38.82,77988.36,0.0,0.69141,0.00011,28.41172]
[1776852814828,38.81,77992.96,0.0,0.69195,0.00011,28.38893]
[1776852819833,38.81,77994.32,0.0,0.69211,0.00011,28.38281]
[1776852820834,38.81,78002.05,0.0,0.69298,0.00011,28.35031]
[1776852821835,38.81,78011.27,0.0,0.69402,0.00011,28.31145]
[1776852823837,38.81,78004.94,0.0,0.69331,0.00011,28.33805]
[1776852825839,38.81,78012.58,0.0,0.69417,0.00011,28.30573]
[1776852831844,38.81,78011.43,0.0,0.69404,0.00011,28.31054]
[1776852832845,38.81,78004.5,0.0,0.69326,0.00011,28.33979]
[1776852833846,38.81,77997.09,0.0,0.69243,0.00011,28.37091]
[1776852839852,38.81,77998.91,0.0,0.69263,0.00011,28.36339]
[1776852844857,38.81,77999.44,0.0,0.69269,0.00011,28.36134]
[1776852849862,38.81,78002.51,0.0,0.69303,0.00011,28.34859]
[1776852853866,38.81,78011.32,0.0,0.69402,0.00011,28.31144]
[1776852858871,38.81,78012.38,0.0,0.69414,0.00011,28.30688]
[1776852863876,38.81,78011.32,0.0,0.69402,0.00011,28.3112]
[1776852868881,38.81,78010.91,0.0,0.69398,0.00011,28.31283]
[1776852873885,38.81,78010.41,0.0,0.69394,0.00011,28.31168]
[1776852878890,38.81,78013.08,0.0,0.69424,0.00011,28.30032]
[1776852884896,38.81,78012.05,0.0,0.69413,0.00011,28.30458]
[1776852890811,38.81,78009.75,0.0,0.69388,0.00011,28.31419]
[1776852895846,38.81,78012.91,0.0,0.69423,0.00011,28.30076]
[1776852896909,38.81,78021.09,0.0,0.69515,0.00011,28.26615]
[1776852902915,38.81,78019.96,0.0,0.69502,0.00011,28.271]
[1776852904909,38.81,78024.83,0.0,0.69556,0.00011,28.25041]
[1776852909922,38.81,78025.69,0.0,0.69565,0.00011,28.24694]
[1776852914927,38.81,78021.36,0.0,0.69517,0.00011,28.26547]
[1776852916929,38.81,78014.1,0.0,0.69435,0.00011,28.2962]
[1776852921934,38.81,78017.95,0.0,0.69478,0.00011,28.27992]
[1776852926939,38.81,78018.48,0.0,0.69484,0.00011,28.27769]
[1776852931944,38.81,78013.83,0.0,0.69434,0.00011,28.29428]
[1776852936949,38.81,78013.05,0.0,0.69425,0.00011,28.29746]
[1776852941956,38.81,78015.71,0.0,0.69455,0.00011,28.28618]
[1776852946961,38.81,78015.87,0.0,0.69457,0.00011,28.28547]
[1776852951966,38.81,78016.61,0.0,0.69465,0.00011,28.28233]
[1776852956970,38.81,78016.61,0.0,0.69465,0.00011,28.28236]
[1776852961975,38.81,78011.99,0.0,0.69412,0.00011,28.30231]
[1776852966979,38.82,78013.34,0.0,0.69426,0.00011,28.29728]
[1776852971984,38.82,78012.27,0.0,0.69412,0.00011,28.30244]
[1776852976989,38.82,78016.89,0.0,0.69462,0.00011,28.28363]
[1776852981994,38.83,78025.27,0.0,0.69554,0.00011,28.24908]
[1776852986999,38.83,78029.23,0.0,0.69597,0.00011,28.23256]
[1776852992004,38.83,78028.55,0.0,0.6959,0.00011,28.23257]
[1776852997011,38.83,78027.39,0.0,0.69577,0.00011,28.23769]
[1776853002016,38.83,78023.81,0.0,0.69537,0.00011,28.25303]
[1776853007021,38.83,78023.4,0.0,0.69532,0.00011,28.25487]
[1776853012026,38.83,78021.75,0.0,0.69513,0.00011,28.26192]
[1776853016030,38.84,78015.76,0.0,0.69446,0.00011,28.28756]
[1776853017031,38.84,78010.47,0.0,0.69386,0.00011,28.31009]
[1776853020034,38.84,78002.63,0.0,0.69297,0.00011,28.34363]
[1776853024038,38.84,77996.69,0.0,0.69228,0.00011,28.36919]
[1776853028042,38.85,77990.66,0.0,0.69159,0.00011,28.39491]
[1776853033047,38.85,77990.58,0.0,0.69157,0.00011,28.39588]
[1776853034048,38.85,77996.33,0.0,0.69221,0.00011,28.37201]
[1776853038052,38.86,78001.54,0.0,0.69278,0.00011,28.35098]
[1776853042057,38.86,77989.08,0.0,0.69136,0.00011,28.40363]
[1776853047061,38.86,77987.54,0.0,0.69118,0.00011,28.41057]
[1776853053067,38.87,77982.18,0.0,0.69058,0.00011,28.43019]
[1776853059031,38.87,77979.74,0.0,0.69029,0.00011,28.44079]
[1776853062076,38.87,77974.52,0.0,0.6897,0.00011,28.46265]
[1776853067087,38.87,77972.51,0.0,0.68947,0.00011,28.47111]
[1776853071093,38.88,77961.94,0.0,0.68826,0.00011,28.5153]
[1776853073095,38.88,77956.22,0.0,0.6876,0.00011,28.53922]
[1776853078101,38.88,77955.77,0.0,0.68753,0.00011,28.54193]
[1776853083106,38.89,77955.94,0.0,0.68752,0.00011,28.54205]
[1776853088111,38.9,77959.16,0.0,0.68787,0.00011,28.52977]
[1776853091114,38.9,77965.19,0.0,0.68853,0.00011,28.50567]
[1776853096119,38.9,77966.56,0.0,0.68867,0.00011,28.50083]
[1776853101124,38.91,77971.64,0.0,0.68923,0.00011,28.48038]
[1776853102125,38.91,77978.69,0.0,0.69002,0.00011,28.45116]
[1776853107130,38.9,77982.1,0.0,0.69041,0.00011,28.43675]
[1776853112135,38.9,77983.63,0.0,0.69062,0.00011,28.42669]
[1776853117140,38.9,77985.79,0.0,0.69087,0.00011,28.41717]
[1776853122145,38.89,77988.38,0.0,0.69118,0.00011,28.40573]
[1776853127150,38.89,77982.51,0.0,0.69054,0.00011,28.42924]
[1776853132155,38.88,77982.93,0.0,0.6906,0.00011,28.42696]
[1776853137160,38.88,77982.96,0.0,0.69063,0.00011,28.42597]
[1776853140156,38.88,77987.97,0.0,0.6912,0.00011,28.40489]
[1776853142164,38.88,77994.1,0.0,0.69189,0.00011,28.37917]
[1776853143165,38.88,77999.95,0.0,0.69255,0.00011,28.35462]
[1776853145167,38.87,78005.99,0.0,0.69323,0.00011,28.32912]
[1776853151174,38.87,78008.22,0.0,0.69349,0.00011,28.31945]
[1776853156179,38.87,78005.9,0.0,0.69323,0.00011,28.32899]
[1776853158181,38.87,77993.66,0.0,0.69187,0.00011,28.37998]
[1776853163186,38.87,77992.72,0.0,0.69177,0.00011,28.38347]
[1776853169192,38.86,77994.85,0.0,0.69203,0.00011,28.37395]
[1776853174197,38.86,77997.89,0.0,0.6924,0.00011,28.35758]
[1776853177200,38.86,78004.12,0.0,0.6931,0.00011,28.33128]
[1776853182205,38.86,78003.07,0.0,0.69299,0.00011,28.33544]
[1776853188223,38.86,78007.33,0.0,0.69347,0.00011,28.31721]
[1776853193228,38.85,78008.47,0.0,0.69361,0.00011,28.31217]
[1776853198233,38.85,78009.43,0.0,0.69372,0.00011,28.30791]
[1776853203238,38.85,78009.74,0.0,0.69376,0.00011,28.30644]
[1776853208243,38.85,78007.62,0.0,0.69353,0.00011,28.31514]
[1776853213248,38.85,78008.81,0.0,0.69366,0.00011,28.30997]
[1776853216251,38.85,78000.05,0.0,0.69269,0.00011,28.3466]
[1776853222182,38.85,78003.29,0.0,0.69306,0.00011,28.33267]
[1776853227219,38.85,78003.56,0.0,0.69309,0.00011,28.33125]
[1776853232254,38.84,78002.13,0.0,0.69296,0.00011,28.3338]
[1776853237272,38.84,78003.81,0.0,0.69315,0.00011,28.32646]
[1776853242277,38.84,78003.5,0.0,0.69312,0.00011,28.32749]
[1776853248283,38.84,78002.23,0.0,0.69299,0.00011,28.33253]
[1776853253288,38.84,78002.47,0.0,0.69302,0.00011,28.33117]
[1776853258438,38.83,77998.22,0.0,0.69256,0.00011,28.34865]
[1776853264299,38.83,77996.17,0.0,0.69234,0.00011,28.35688]
[1776853268303,38.83,77989.04,0.0,0.69155,0.00011,28.38622]
[1776853273308,38.83,77990.69,0.0,0.69174,0.00011,28.37893]
[1776853278313,38.82,77990.39,0.0,0.69172,0.00011,28.3796]
[1776853283318,38.82,77994.21,0.0,0.69216,0.00011,28.36328]
[1776853285320,38.82,78006.86,0.0,0.69358,0.00011,28.31004]
[1776853288323,38.82,78013.15,0.0,0.69429,0.00011,28.28343]
[1776853294329,38.82,78013.4,0.0,0.69433,0.00011,28.27921]
[1776853299334,38.82,78012.96,0.0,0.69429,0.00011,28.281]
[1776853305340,38.82,78013.4,0.0,0.69434,0.00011,28.27906]
[1776853310345,38.82,78016.27,0.0,0.69466,0.00011,28.26693]
[1776853315350,38.82,78017.01,0.0,0.69474,0.00011,28.26379]
[1776853320355,38.82,78016.24,0.0,0.69465,0.00011,28.26712]
[1776853324359,38.82,78006.21,0.0,0.69353,0.00011,28.30939]
[1776853326361,38.82,78001.02,0.0,0.69295,0.00011,28.33108]
[1776853331366,38.82,78001.11,0.0,0.69297,0.00011,28.33049]
[1776853336371,38.82,77999.68,0.0,0.69281,0.00011,28.33621]
[1776853341376,38.81,77998.62,0.0,0.6927,0.00011,28.34026]
[1776853346381,38.81,78001.03,0.0,0.69298,0.00011,28.32987]
[1776853351386,38.81,78002.5,0.0,0.69317,0.00011,28.32035]
[1776853357392,38.81,78000.52,0.0,0.69295,0.00011,28.32838]
[1776853362397,38.81,77997.38,0.0,0.69261,0.00011,28.3412]
[1776853367401,38.8,77994.76,0.0,0.69232,0.00011,28.35185]
[1776853372414,38.8,77995.95,0.0,0.69246,0.00011,28.3466]
[1776853377420,38.8,77993.77,0.0,0.69223,0.00011,28.3553]
[1776853381424,38.8,77984.18,0.0,0.69116,0.00011,28.39501]
[1776853386433,38.8,77985.75,0.0,0.69135,0.00011,28.38793]
[1776853391438,38.79,77988.82,0.0,0.6917,0.00011,28.37467]
[1776853397443,38.79,77984.53,0.0,0.69124,0.00011,28.39196]
[1776853402449,38.79,77984.09,0.0,0.6912,0.00011,28.39336]
[1776853404451,38.79,77975.16,0.0,0.69019,0.00011,28.43049]
[1776853409456,38.78,77972.05,0.0,0.68985,0.00011,28.44314]
[1776853413460,38.78,77977.63,0.0,0.6905,0.00011,28.41642]
[1776853418466,38.78,77969.35,0.0,0.68958,0.00011,28.45019]
[1776853423471,38.78,77970.49,0.0,0.68972,0.00011,28.44526]
[1776853428476,38.78,77970.56,0.0,0.68973,0.00011,28.44471]
[1776853433481,38.77,77971.72,0.0,0.68987,0.00011,28.43972]
[1776853438486,38.77,77969.13,0.0,0.68958,0.00011,28.4502]
[1776853443491,38.77,77968.61,0.0,0.68953,0.00011,28.45207]
[1776853448496,38.77,77968.6,0.0,0.68953,0.00011,28.45186]
[1776853453501,38.77,77966.83,0.0,0.68934,0.00011,28.45893]
[1776853458506,38.77,77960.85,0.0,0.68867,0.00011,28.4833]
[1776853459507,38.77,77955.3,0.0,0.68805,0.00011,28.506]
[1776853464512,38.76,77959.53,0.0,0.68853,0.00011,28.48844]
[1776853469517,38.77,77957.16,0.0,0.68826,0.00011,28.49827]
[1776853474522,38.77,77957.51,0.0,0.6883,0.00011,28.4944]
[1776853480528,38.77,77957.06,0.0,0.68823,0.00011,28.49702]
[1776853485543,38.78,77956.73,0.0,0.68817,0.00011,28.49893]
[1776853490548,38.78,77956.72,0.0,0.68817,0.00011,28.49914]
[1776853495553,38.78,77956.63,0.0,0.68816,0.00011,28.49963]
[1776853500558,38.78,77959.9,0.0,0.68853,0.00011,28.4862]
[1776853501559,38.78,77970.72,0.0,0.68976,0.00011,28.44122]
[1776853506564,38.77,77968.83,0.0,0.68956,0.00011,28.44829]
[1776853511569,38.77,77968.66,0.0,0.68956,0.00011,28.44825]
[1776853516574,38.76,77967.21,0.0,0.68942,0.00011,28.45348]
[1776853521579,38.76,77967.16,0.0,0.68943,0.00011,28.4529]
[1776853526584,38.75,77965.72,0.0,0.68929,0.00011,28.45806]
[1776853531589,38.75,77963.54,0.0,0.68908,0.00011,28.46316]
[1776853537595,38.74,77967.37,0.0,0.68953,0.00011,28.44638]
[1776853542600,38.74,77960.7,0.0,0.68879,0.00011,28.47347]
[1776853547605,38.74,77959.04,0.0,0.68861,0.00011,28.4801]
[1776853552610,38.74,77958.05,0.0,0.6885,0.00011,28.48397]
[1776853557615,38.74,77958.67,0.0,0.68858,0.00011,28.4812]
[1776853563619,38.73,77957.61,0.0,0.68846,0.00011,28.48529]
[1776853568650,38.73,77958.02,0.0,0.68851,0.00011,28.48342]
[1776853573655,38.73,77958.46,0.0,0.68857,0.00011,28.48138]
[1776853578660,38.73,77961.13,0.0,0.68888,0.00011,28.46992]
[1776853579661,38.73,77967.42,0.0,0.6896,0.00011,28.44376]
[1776853584666,38.72,77973.45,0.0,0.6903,0.00011,28.41808]
[1776853589671,38.72,77975.5,0.0,0.69054,0.00011,28.40899]
[1776853594676,38.72,77974.92,0.0,0.6905,0.00011,28.40775]
[1776853599681,38.71,77972.88,0.0,0.69029,0.00011,28.41566]
[1776853604686,38.71,77972.23,0.0,0.69023,0.00011,28.41776]
[1776853609691,38.71,77977.28,0.0,0.69081,0.00011,28.39618]
[1776853614696,38.7,77979.45,0.0,0.69107,0.00011,28.38664]
[1776853619701,38.7,77978.79,0.0,0.69101,0.00011,28.38897]
[1776853624706,38.7,77979.52,0.0,0.6911,0.00011,28.38545]
[1776853629711,38.7,77981.29,0.0,0.69131,0.00011,28.37756]
[1776853634716,38.69,77985.48,0.0,0.6918,0.00011,28.35968]
[1776853639721,38.69,77983.48,0.0,0.69158,0.00011,28.36772]
[1776853644726,38.69,77979.23,0.0,0.6911,0.00011,28.38535]
[1776853649731,38.69,77979.25,0.0,0.6911,0.00011,28.38546]
[1776853654736,38.69,77978.11,0.0,0.69098,0.00011,28.38731]
[1776853658741,38.69,77984.03,0.0,0.69165,0.00011,28.36255]
[1776853659742,38.69,77995.24,0.0,0.69291,0.00011,28.31542]
[1776853661744,38.69,78000.56,0.0,0.69351,0.00011,28.29296]
[1776853662745,38.69,78006.46,0.0,0.69418,0.00011,28.26801]
[1776853667750,38.69,78008.22,0.0,0.69437,0.00011,28.26065]
[1776853672755,38.7,78008.65,0.0,0.69442,0.00011,28.25896]
[1776853677760,38.7,78009.43,0.0,0.6945,0.00011,28.25574]
[1776853682766,38.7,78013.04,0.0,0.6949,0.00011,28.24056]
[1776853684769,38.7,78020.22,0.0,0.69571,0.00011,28.2101]
[1776853688774,38.7,78027.55,0.0,0.69652,0.00011,28.17911]
[1776853694780,38.7,78030.76,0.0,0.69686,0.00011,28.166]
[1776853697783,38.71,78037.95,0.0,0.69766,0.00011,28.13545]
[1776853700786,38.71,78050.38,0.0,0.69903,0.00011,28.08226]
[1776853701787,38.71,78056.83,0.0,0.69975,0.00011,28.05446]
[1776853706792,38.71,78054.19,0.0,0.69943,0.00011,28.06693]
[1776853711797,38.72,78050.37,0.0,0.699,0.00011,28.08133]
[1776853716802,38.72,78051.16,0.0,0.69906,0.00011,28.07882]
[1776853721807,38.73,78051.05,0.0,0.69903,0.00011,28.08025]
[1776853727791,38.74,78051.37,0.0,0.69904,0.00011,28.07995]
[1776853732820,38.74,78050.62,0.0,0.69893,0.00011,28.08407]
[1776853737826,38.75,78048.0,0.0,0.69862,0.00011,28.09628]
[1776853742831,38.75,78047.2,0.0,0.69851,0.00011,28.10056]
[1776853747837,38.75,78041.83,0.0,0.69789,0.00011,28.12449]
[1776853752842,38.76,78040.77,0.0,0.69776,0.00011,28.12973]
[1776853757847,38.76,78042.05,0.0,0.69789,0.00011,28.12487]
[1776853762852,38.77,78041.09,0.0,0.69776,0.00011,28.12968]
[1776853767857,38.77,78041.11,0.0,0.69775,0.00011,28.13023]
[1776853768858,38.77,78048.39,0.0,0.69856,0.00011,28.099]
[1776853773863,38.77,78053.32,0.0,0.6991,0.00011,28.07544]
[1776853778868,38.78,78051.97,0.0,0.69893,0.00011,28.08217]
[1776853783873,38.78,78052.6,0.0,0.69898,0.00011,28.08031]
[1776853788878,38.79,78052.77,0.0,0.69898,0.00011,28.08043]
[1776853793882,38.79,78051.59,0.0,0.69883,0.00011,28.08632]
[1776853798887,38.8,78050.62,0.0,0.6987,0.00011,28.09131]
[1776853800889,38.8,78044.67,0.0,0.69803,0.00011,28.11726]
[1776853805894,38.8,78045.3,0.0,0.69809,0.00011,28.11524]
[1776853810899,38.81,78042.08,0.0,0.69771,0.00011,28.12968]
[1776853815904,38.81,78041.08,0.0,0.69759,0.00011,28.13454]
[1776853820909,38.81,78042.61,0.0,0.69774,0.00011,28.12855]
[1776853825914,38.82,78046.88,0.0,0.6982,0.00011,28.11086]
[1776853827916,38.82,78057.03,0.0,0.69933,0.00011,28.06736]
[1776853829919,38.82,78069.77,0.0,0.70073,0.00011,28.01245]
[1776853834923,38.83,78074.54,0.0,0.70125,0.00011,27.98945]
[1776853839927,38.83,78080.39,0.0,0.70188,0.00011,27.96493]
[1776853844932,38.84,78074.23,0.0,0.70117,0.00011,27.99276]
[1776853849937,38.84,78081.56,0.0,0.70196,0.00011,27.96181]
[1776853854942,38.85,78082.81,0.0,0.70207,0.00011,27.95748]
[1776853859947,38.85,78081.39,0.0,0.70189,0.00011,27.96475]
[1776853864952,38.86,78081.36,0.0,0.70186,0.00011,27.96597]
[1776853869957,38.87,78081.89,0.0,0.7019,0.00011,27.96474]
[1776853874962,38.87,78083.09,0.0,0.702,0.00011,27.96062]
[1776853879967,38.88,78084.14,0.0,0.70209,0.00011,27.95712]
[1776853885930,38.88,78084.1,0.0,0.70206,0.00011,27.95863]
[1776853891993,38.89,78082.89,0.0,0.70191,0.00011,27.96208]
[1776853892994,38.89,78070.67,0.0,0.70055,0.00011,28.01548]
[1776853897999,38.9,78067.94,0.0,0.70022,0.00011,28.02832]
[1776853903004,38.9,78063.95,0.0,0.69976,0.00011,28.04652]
[1776853908010,38.91,78062.01,0.0,0.69953,0.00011,28.05575]
[1776853911013,38.91,78067.19,0.0,0.70009,0.00011,28.03392]
[1776853916018,38.92,78067.52,0.0,0.7001,0.00011,28.0334]
[1776853921023,38.92,78064.63,0.0,0.69976,0.00011,28.04677]
[1776853926028,38.92,78062.11,0.0,0.69946,0.00011,28.05849]
[1776853931033,38.93,78058.2,0.0,0.69901,0.00011,28.07606]
[1776853936037,38.93,78062.95,0.0,0.69952,0.00011,28.05641]
[1776853941042,38.94,78065.27,0.0,0.69976,0.00011,28.04722]
[1776853946047,38.94,78052.9,0.0,0.69836,0.00011,28.10127]
[1776853951052,38.95,78058.75,0.0,0.69901,0.00011,28.07359]
[1776853956057,38.95,78059.18,0.0,0.69905,0.00011,28.07245]
[1776853959060,38.95,78075.72,0.0,0.70087,0.00011,28.00106]
[1776853961065,38.95,78086.96,0.0,0.70211,0.00011,27.95224]
[1776853966070,38.95,78087.75,0.0,0.70219,0.00011,27.94906]
[1776853972076,38.95,78087.96,0.0,0.70221,0.00011,27.94846]
[1776853973077,38.95,78093.16,0.0,0.70278,0.00011,27.92587]
[1776853978082,38.96,78100.47,0.0,0.70358,0.00011,27.8943]
[1776853983087,38.96,78101.03,0.0,0.70362,0.00011,27.89237]
[1776853988092,38.96,78100.75,0.0,0.70358,0.00011,27.89412]
[1776853993097,38.96,78103.4,0.0,0.70387,0.00011,27.88277]
[1776853999103,38.97,78101.29,0.0,0.70363,0.00011,27.89237]
[1776854004108,38.97,78119.01,0.0,0.70557,0.00011,27.81435]
[1776854009113,38.96,78122.74,0.0,0.70599,0.00011,27.79719]
[1776854014118,38.96,78123.74,0.0,0.70613,0.00011,27.78898]
[1776854019123,38.96,78126.54,0.0,0.70645,0.00011,27.77598]
[1776854024128,38.95,78126.88,0.0,0.7065,0.00011,27.77394]
[1776854029132,38.95,78125.95,0.0,0.70641,0.00011,27.77755]
[1776854031134,38.95,78131.14,0.0,0.70698,0.00011,27.7543]
[1776854036140,38.95,78130.33,0.0,0.70691,0.00011,27.75745]
[1776854041145,38.95,78131.73,0.0,0.70707,0.00011,27.7508]
[1776854046150,38.94,78131.14,0.0,0.70701,0.00011,27.75299]
[1776854051155,38.94,78129.81,0.0,0.70688,0.00011,27.75857]
[1776854054158,38.94,78122.54,0.0,0.70608,0.00011,27.79089]
[1776854055159,38.94,78114.9,0.0,0.70524,0.00011,27.82489]
[1776854060164,38.95,78116.63,0.0,0.70542,0.00011,27.81779]
[1776854065171,38.95,78111.94,0.0,0.70489,0.00011,27.8391]
[1776854070176,38.95,78111.25,0.0,0.7048,0.00011,27.84258]
[1776854071177,38.95,78097.83,0.0,0.70333,0.00011,27.89909]
[1776854076182,38.96,78096.58,0.0,0.70315,0.00011,27.90607]
[1776854081187,38.97,78121.37,0.0,0.70586,0.00011,27.79747]
[1776854083189,38.96,78133.19,0.0,0.70716,0.00011,27.74473]
[1776854088194,38.96,78134.64,0.0,0.70733,0.00011,27.7379]
[1776854093199,38.96,78135.89,0.0,0.70747,0.00011,27.73197]
[1776854098204,38.96,78137.74,0.0,0.70768,0.00011,27.7234]
[1776854100206,38.96,78147.38,0.0,0.70874,0.00011,27.68016]
[1776854104210,38.96,78141.76,0.0,0.70813,0.00011,27.70524]
[1776854106212,38.96,78151.63,0.0,0.70921,0.00011,27.66092]
[1776854107213,38.96,78159.52,0.0,0.71006,0.00011,27.62543]
[1776854109215,38.96,78149.7,0.0,0.70899,0.00011,27.66965]
[1776854113222,38.96,78144.39,0.0,0.70842,0.00011,27.69337]
[1776854118227,38.96,78140.57,0.0,0.708,0.00011,27.71026]
[1776854123233,38.96,78139.69,0.0,0.70791,0.00011,27.71395]
[1776854128237,38.95,78137.44,0.0,0.70767,0.00011,27.72371]
[1776854133242,38.95,78140.27,0.0,0.708,0.00011,27.70768]
[1776854138247,38.95,78138.49,0.0,0.70781,0.00011,27.7154]
[1776854142251,38.95,78147.7,0.0,0.70883,0.00011,27.67395]
[1776854147252,38.95,78152.2,0.0,0.70932,0.00011,27.65375]
[1776854152261,38.95,78151.19,0.0,0.7092,0.00011,27.65834]
[1776854157266,38.95,78153.9,0.0,0.7095,0.00011,27.64617]
[1776854162271,38.95,78147.52,0.0,0.70879,0.00011,27.67538]
[1776854167276,38.96,78145.76,0.0,0.70858,0.00011,27.68398]
[1776854172281,38.96,78144.9,0.0,0.70847,0.00011,27.68855]
[1776854177286,38.96,78142.04,0.0,0.70815,0.00011,27.70202]
[1776854181290,38.97,78135.27,0.0,0.7074,0.00011,27.73266]
[1776854186295,38.97,78135.94,0.0,0.70746,0.00011,27.73017]
[1776854192301,38.97,78136.18,0.0,0.70749,0.00011,27.72651]
[1776854197306,38.97,78132.44,0.0,0.70707,0.00011,27.74358]
[1776854202311,38.98,78132.13,0.0,0.70703,0.00011,27.74538]
[1776854207316,38.98,78133.37,0.0,0.70715,0.00011,27.74026]
[1776854210319,38.98,78125.9,0.0,0.70633,0.00011,27.77367]
[1776854211320,38.98,78120.33,0.0,0.70572,0.00011,27.79843]
[1776854214323,38.98,78113.56,0.0,0.70497,0.00011,27.82864]
[1776854219328,38.99,78110.57,0.0,0.70461,0.00011,27.84334]
[1776854224333,39.0,78110.8,0.0,0.7046,0.00011,27.84385]
[1776854229338,39.0,78117.05,0.0,0.70525,0.00011,27.81784]
[1776854231340,39.01,78108.81,0.0,0.70433,0.00011,27.85475]
[1776854235344,39.01,78101.85,0.0,0.70354,0.00011,27.88637]
[1776854240349,39.02,78101.67,0.0,0.70349,0.00011,27.88839]
[1776854245354,39.03,78096.27,0.0,0.70287,0.00011,27.91324]
[1776854248357,39.03,78101.6,0.0,0.70344,0.00011,27.89063]
[1776854253362,39.04,78101.84,0.0,0.70345,0.00011,27.88767]
[1776854256365,39.04,78109.97,0.0,0.70433,0.00011,27.85248]
[1776854262371,39.04,78108.41,0.0,0.70414,0.00011,27.86028]
[1776854266375,39.05,78106.87,0.0,0.70395,0.00011,27.86799]
[1776854271380,39.06,78105.61,0.0,0.70378,0.00011,27.87482]
[1776854276385,39.06,78103.55,0.0,0.70353,0.00011,27.88506]
[1776854279388,39.06,78113.79,0.0,0.70465,0.00011,27.8401]
[1776854284393,39.06,78116.17,0.0,0.70492,0.00011,27.82905]
[1776854289398,39.06,78118.43,0.0,0.70518,0.00011,27.81895]
[1776854294403,39.06,78118.15,0.0,0.70514,0.00011,27.82033]
[1776854299408,39.06,78122.76,0.0,0.70564,0.00011,27.8002]
[1776854304413,39.06,78120.5,0.0,0.70539,0.00011,27.8104]
[1776854309418,39.07,78121.13,0.0,0.70544,0.00011,27.80839]
[1776854314423,39.07,78122.18,0.0,0.70555,0.00011,27.80156]
[1776854319428,39.08,78122.87,0.0,0.7056,0.00011,27.79947]
[1776854324433,39.08,78122.26,0.0,0.70551,0.00011,27.80309]
[1776854329438,39.08,78120.51,0.0,0.70531,0.00011,27.81116]
[1776854334443,39.08,78120.52,0.0,0.70532,0.00011,27.81088]
[1776854339448,39.08,78122.34,0.0,0.70552,0.00011,27.80271]
[1776854344453,39.08,78120.98,0.0,0.70538,0.00011,27.80857]
[1776854349458,39.08,78122.4,0.0,0.70554,0.00011,27.80215]
[1776854354463,39.08,78123.01,0.0,0.70561,0.00011,27.79931]
[1776854359467,39.08,78127.41,0.0,0.70609,0.00011,27.77981]
[1776854364472,39.08,78127.51,0.0,0.7061,0.00011,27.77932]
[1776854370478,39.08,78127.15,0.0,0.70606,0.00011,27.7809]
[1776854371479,39.08,78121.98,0.0,0.70551,0.00011,27.8005]
[1776854376485,39.08,78123.8,0.0,0.70572,0.00011,27.7924]
[1776854382491,39.08,78123.72,0.0,0.70571,0.00011,27.79262]
[1776854387496,39.08,78124.57,0.0,0.7058,0.00011,27.78879]
[1776854393485,39.07,78124.49,0.0,0.7058,0.00011,27.78901]
[1776854399507,39.07,78125.88,0.0,0.70595,0.00011,27.78286]
[1776854404512,39.07,78128.76,0.0,0.70627,0.00011,27.77007]
[1776854409517,39.07,78130.35,0.0,0.70644,0.00011,27.76309]
[1776854414522,39.07,78131.87,0.0,0.7066,0.00011,27.7564]
[1776854419527,39.08,78132.32,0.0,0.70665,0.00011,27.75451]
[1776854425533,39.07,78133.94,0.0,0.70684,0.00011,27.74675]
[1776854430538,39.07,78133.65,0.0,0.70682,0.00011,27.74745]
[1776854435543,39.07,78136.55,0.0,0.70717,0.00011,27.73089]
[1776854441549,39.06,78135.88,0.0,0.70711,0.00011,27.73327]
[1776854446554,39.06,78138.29,0.0,0.70738,0.00011,27.72196]
[1776854451559,39.06,78137.56,0.0,0.70731,0.00011,27.72475]
[1776854456564,39.06,78138.79,0.0,0.70746,0.00011,27.71883]
[1776854461569,39.05,78138.76,0.0,0.70746,0.00011,27.71865]
[1776854463571,39.06,78126.18,0.0,0.70608,0.00011,27.77478]
[1776854468576,39.06,78123.83,0.0,0.70581,0.00011,27.78595]
[1776854473582,39.06,78119.99,0.0,0.70537,0.00011,27.80344]
[1776854478586,39.07,78120.33,0.0,0.7054,0.00011,27.8025]
[1776854483591,39.07,78123.91,0.0,0.70578,0.00011,27.78728]
[1776854488597,39.07,78128.21,0.0,0.70623,0.00011,27.76893]
[1776854494605,39.08,78127.99,0.0,0.7062,0.00011,27.76756]
[1776854499610,39.08,78129.2,0.0,0.70632,0.00011,27.7629]
[1776854504615,39.08,78128.96,0.0,0.70628,0.00011,27.76465]
[1776854509620,39.09,78129.25,0.0,0.70629,0.00011,27.76405]
[1776854514625,39.09,78128.3,0.0,0.70618,0.00011,27.76894]
[1776854519630,39.09,78128.07,0.0,0.70613,0.00011,27.77063]
[1776854524636,39.1,78118.11,0.0,0.70503,0.00011,27.81516]
[1776854526638,39.1,78111.63,0.0,0.70432,0.00011,27.84373]
[1776854531643,39.1,78112.46,0.0,0.7044,0.00011,27.84038]
[1776854536648,39.1,78110.5,0.0,0.70418,0.00011,27.84929]
[1776854541653,39.1,78107.42,0.0,0.70384,0.00011,27.86298]
[1776854544656,39.1,78099.64,0.0,0.70297,0.00011,27.89745]
[1776854549662,39.11,78098.75,0.0,0.70285,0.00011,27.90241]
[1776854554667,39.12,78099.39,0.0,0.70291,0.00011,27.89751]
[1776854560659,39.12,78099.89,0.0,0.70294,0.00011,27.89638]
[1776854565678,39.13,78100.87,0.0,0.70302,0.00011,27.89337]
[1776854571684,39.13,78101.1,0.0,0.70302,0.00011,27.89364]
[1776854576689,39.14,78103.88,0.0,0.7033,0.00011,27.88236]
[1776854581694,39.15,78105.17,0.0,0.70341,0.00011,27.87807]
[1776854586699,39.15,78105.52,0.0,0.70342,0.00011,27.87769]
[1776854591704,39.16,78109.22,0.0,0.7038,0.00011,27.8627]
[1776854596709,39.16,78106.16,0.0,0.70344,0.00011,27.87717]
[1776854601714,39.17,78103.54,0.0,0.70313,0.00011,27.88967]
[1776854606719,39.18,78100.8,0.0,0.70281,0.00011,27.90258]
[1776854611724,39.18,78101.13,0.0,0.70283,0.00011,27.89901]
[1776854616729,39.19,78101.99,0.0,0.70291,0.00011,27.89624]
[1776854621734,39.19,78105.24,0.0,0.70324,0.00011,27.88314]
[1776854622735,39.19,78112.88,0.0,0.70407,0.00011,27.85004]
[1776854627740,39.2,78113.38,0.0,0.7041,0.00011,27.84909]
[1776854632745,39.21,78111.1,0.0,0.70382,0.00011,27.86023]
[1776854636750,39.21,78104.19,0.0,0.70304,0.00011,27.89122]
[1776854638750,39.21,78098.96,0.0,0.70246,0.00011,27.91427]
[1776854643755,39.22,78102.33,0.0,0.70281,0.00011,27.90034]
[1776854649761,39.22,78103.79,0.0,0.70295,0.00011,27.89516]
[1776854654767,39.23,78101.83,0.0,0.70271,0.00011,27.90476]
[1776854659772,39.23,78106.35,0.0,0.70318,0.00011,27.88604]
[1776854664777,39.24,78105.3,0.0,0.70304,0.00011,27.89161]
[1776854669783,39.24,78103.21,0.0,0.70279,0.00011,27.90156]
[1776854675789,39.25,78102.52,0.0,0.70271,0.00011,27.90248]
[1776854681795,39.25,78102.43,0.0,0.70267,0.00011,27.90391]
[1776854686799,39.26,78101.89,0.0,0.70259,0.00011,27.90712]
[1776854691804,39.26,78101.52,0.0,0.70253,0.00011,27.90956]
[1776854696811,39.27,78102.28,0.0,0.7026,0.00011,27.90709]
[1776854702817,39.27,78103.85,0.0,0.70275,0.00011,27.90131]
[1776854707822,39.28,78102.89,0.0,0.70262,0.00011,27.90634]
[1776854711826,39.28,78096.96,0.0,0.70196,0.00011,27.9326]
[1776854716830,39.29,78095.75,0.0,0.70181,0.00011,27.93848]
[1776854719832,39.29,78097.18,0.0,0.70196,0.00011,27.93271]
[1776854722835,39.29,78101.49,0.0,0.70242,0.00011,27.9145]
[1776854727838,39.29,78102.82,0.0,0.70255,0.00011,27.90954]
[1776854732843,39.3,78097.11,0.0,0.70192,0.00011,27.93182]
[1776854737848,39.3,78097.15,0.0,0.70191,0.00011,27.93235]
[1776854742853,39.31,78094.9,0.0,0.70164,0.00011,27.94268]
[1776854747859,39.31,78093.79,0.0,0.70151,0.00011,27.94805]
[1776854753865,39.31,78096.21,0.0,0.70176,0.00011,27.93823]
[1776854758870,39.32,78096.55,0.0,0.70178,0.00011,27.93755]
[1776854763875,39.32,78094.25,0.0,0.70151,0.00011,27.94806]
[1776854768880,39.32,78094.64,0.0,0.70154,0.00011,27.94696]
[1776854773884,39.33,78092.86,0.0,0.70133,0.00011,27.95535]
[1776854779890,39.33,78091.54,0.0,0.70117,0.00011,27.96182]
[1776854784895,39.34,78091.43,0.0,0.70113,0.00011,27.96317]
[1776854789900,39.34,78092.36,0.0,0.70122,0.00011,27.95978]
[1776854794905,39.34,78093.09,0.0,0.7013,0.00011,27.95443]
[1776854799910,39.35,78096.28,0.0,0.70163,0.00011,27.94151]
[1776854804915,39.35,78096.64,0.0,0.70165,0.00011,27.94077]
[1776854809920,39.36,78095.85,0.0,0.70154,0.00011,27.94497]
[1776854815926,39.36,78099.16,0.0,0.70188,0.00011,27.93156]
[1776854821932,39.37,78096.07,0.0,0.70152,0.00011,27.94581]
[1776854826937,39.37,78093.5,0.0,0.70122,0.00011,27.95772]
[1776854831942,39.38,78096.18,0.0,0.7015,0.00011,27.94698]
[1776854834945,39.38,78102.92,0.0,0.70222,0.00011,27.91848]
[1776854840951,39.38,78102.02,0.0,0.7021,0.00011,27.92341]
[1776854845956,39.39,78101.36,0.0,0.70201,0.00011,27.9271]
[1776854850964,39.39,78101.24,0.0,0.70197,0.00011,27.92848]
[1776854855972,39.4,78100.94,0.0,0.70194,0.00011,27.92742]
[1776854860977,39.4,78102.03,0.0,0.70204,0.00011,27.92337]
[1776854865983,39.41,78102.2,0.0,0.70204,0.00011,27.92329]
[1776854871990,39.41,78101.44,0.0,0.70194,0.00011,27.92726]
[1776854876995,39.41,78098.93,0.0,0.70165,0.00011,27.93899]
[1776854882000,39.42,78099.02,0.0,0.70164,0.00011,27.93935]
[1776854888006,39.42,78098.91,0.0,0.70161,0.00011,27.94073]
[1776854894005,39.43,78098.78,0.0,0.70157,0.00011,27.94218]
[1776854899018,39.43,78098.83,0.0,0.70156,0.00011,27.94267]
[1776854904076,39.44,78099.15,0.0,0.70158,0.00011,27.94205]
[1776854907026,39.43,78108.32,0.0,0.70259,0.00011,27.90228]
[1776854912031,39.43,78112.79,0.0,0.7031,0.00011,27.8792]
[1776854915034,39.43,78106.24,0.0,0.70239,0.00011,27.90738]
[1776854916035,39.43,78100.28,0.0,0.70174,0.00011,27.93298]
[1776854921041,39.43,78100.02,0.0,0.70171,0.00011,27.9343]
[1776854926046,39.43,78102.04,0.0,0.70193,0.00011,27.92561]
[1776854932053,39.43,78100.23,0.0,0.70172,0.00011,27.93377]
[1776854937058,39.44,78099.36,0.0,0.70162,0.00011,27.93791]
[1776854942063,39.44,78097.21,0.0,0.70138,0.00011,27.94739]
[1776854947068,39.44,78091.21,0.0,0.70072,0.00011,27.97327]
[1776854952073,39.44,78095.16,0.0,0.70114,0.00011,27.95656]
[1776854957078,39.44,78093.33,0.0,0.70094,0.00011,27.96457]
[1776854962083,39.44,78095.42,0.0,0.70116,0.00011,27.95586]
[1776854966087,39.44,78110.15,0.0,0.70277,0.00011,27.89242]
[1776854971092,39.44,78106.92,0.0,0.70244,0.00011,27.90286]
[1776854976097,39.44,78106.25,0.0,0.70238,0.00011,27.90538]
[1776854981102,39.43,78108.75,0.0,0.70266,0.00011,27.89428]
[1776854987108,39.43,78104.3,0.0,0.70218,0.00011,27.91323]
[1776854992113,39.43,78103.53,0.0,0.7021,0.00011,27.91638]
[1776854997118,39.43,78100.64,0.0,0.70179,0.00011,27.9285]
[1776855002123,39.43,78097.9,0.0,0.70149,0.00011,27.94035]
[1776855007128,39.43,78097.73,0.0,0.70147,0.00011,27.94106]
[1776855012133,39.43,78097.9,0.0,0.70149,0.00011,27.94038]
[1776855017138,39.43,78096.83,0.0,0.70137,0.00011,27.94497]
[1776855022143,39.43,78096.97,0.0,0.70138,0.00011,27.94455]
[1776855027148,39.44,78096.44,0.0,0.70131,0.00011,27.94737]
[1776855033154,39.44,78096.44,0.0,0.70131,0.00011,27.94483]
[1776855038159,39.44,78096.39,0.0,0.70129,0.00011,27.94569]
[1776855043164,39.45,78092.86,0.0,0.70089,0.00011,27.96137]
[1776855049095,39.45,78093.43,0.0,0.70095,0.00011,27.95935]
[1776855054183,39.45,78093.87,0.0,0.70098,0.00011,27.958]
[1776855059187,39.45,78093.42,0.0,0.70092,0.00011,27.9603]
[1776855064192,39.46,78096.43,0.0,0.70124,0.00011,27.94783]
[1776855069198,39.46,78098.29,0.0,0.70143,0.00011,27.94035]
[1776855074203,39.46,78098.2,0.0,0.70141,0.00011,27.94121]
[1776855079208,39.46,78093.0,0.0,0.70084,0.00011,27.96391]
[1776855084213,39.46,78092.44,0.0,0.70077,0.00011,27.96669]
[1776855089218,39.47,78091.23,0.0,0.70063,0.00011,27.97221]
[1776855094223,39.47,78091.43,0.0,0.70065,0.00011,27.96856]
[1776855100229,39.47,78090.65,0.0,0.70056,0.00011,27.9723]
[1776855105234,39.47,78095.41,0.0,0.70107,0.00011,27.95228]
[1776855110239,39.48,78099.6,0.0,0.70152,0.00011,27.93481]
[1776855115244,39.48,78099.51,0.0,0.7015,0.00011,27.9357]
[1776855120249,39.48,78103.81,0.0,0.70196,0.00011,27.91763]
[1776855121250,39.48,78109.76,0.0,0.7026,0.00011,27.8923]
[1776855126255,39.49,78110.53,0.0,0.70266,0.00011,27.8897]
[1776855131259,39.49,78108.99,0.0,0.70248,0.00011,27.897]
[1776855136264,39.49,78109.69,0.0,0.70255,0.00011,27.89427]
[1776855141269,39.49,78107.88,0.0,0.70234,0.00011,27.90255]
[1776855146274,39.5,78106.71,0.0,0.70221,0.00011,27.90788]
[1776855151278,39.5,78105.28,0.0,0.70205,0.00011,27.91143]
[1776855156290,39.5,78109.26,0.0,0.70247,0.00011,27.89496]
[1776855161295,39.51,78108.02,0.0,0.70232,0.00011,27.90093]
[1776855166300,39.51,78108.17,0.0,0.70232,0.00011,27.90092]
[1776855172306,39.51,78112.15,0.0,0.70274,0.00011,27.88439]
[1776855177311,39.51,78113.28,0.0,0.70286,0.00011,27.87975]
[1776855182316,39.52,78114.16,0.0,0.70295,0.00011,27.87642]
[1776855187321,39.52,78115.39,0.0,0.70307,0.00011,27.8716]
[1776855193327,39.52,78116.66,0.0,0.7032,0.00011,27.86652]
[1776855199143,39.52,78116.84,0.0,0.70321,0.00011,27.86603]
[1776855204337,39.52,78114.12,0.0,0.70291,0.00011,27.87817]
[1776855210343,39.53,78117.95,0.0,0.70331,0.00011,27.86204]
[1776855215348,39.53,78121.74,0.0,0.70373,0.00011,27.84307]
[1776855221354,39.53,78134.5,0.0,0.70511,0.00011,27.7879]
[1776855225358,39.52,78140.38,0.0,0.70577,0.00011,27.76132]
[1776855230362,39.52,78138.72,0.0,0.70561,0.00011,27.76736]
[1776855236369,39.51,78137.11,0.0,0.70547,0.00011,27.77317]
[1776855239372,39.51,78131.84,0.0,0.70492,0.00011,27.79508]
[1776855244377,39.5,78124.66,0.0,0.70417,0.00011,27.82519]
[1776855249381,39.5,78122.07,0.0,0.70391,0.00011,27.83549]
[1776855254386,39.49,78118.51,0.0,0.70354,0.00011,27.84989]
[1776855259391,39.49,78119.2,0.0,0.70364,0.00011,27.84586]
[1776855261393,39.48,78126.01,0.0,0.70439,0.00011,27.81602]
[1776855267399,39.48,78128.07,0.0,0.70464,0.00011,27.80607]
[1776855272404,39.47,78124.37,0.0,0.70427,0.00011,27.81812]
[1776855278410,39.47,78123.37,0.0,0.70418,0.00011,27.82143]
[1776855283415,39.46,78122.12,0.0,0.70407,0.00011,27.82595]
[1776855287419,39.46,78113.11,0.0,0.70311,0.00011,27.8642]
[1776855292424,39.45,78111.02,0.0,0.7029,0.00011,27.87238]
[1776855298430,39.46,78109.63,0.0,0.70274,0.00011,27.8788]
[1776855304436,39.46,78097.4,0.0,0.70138,0.00011,27.93218]
[1776855309441,39.46,78095.06,0.0,0.70112,0.00011,27.94266]
[1776855314446,39.47,78095.84,0.0,0.70119,0.00011,27.93976]
[1776855319451,39.47,78095.9,0.0,0.70119,0.00011,27.93996]
[1776855324456,39.47,78098.3,0.0,0.70144,0.00011,27.93026]
[1776855329461,39.47,78097.35,0.0,0.70132,0.00011,27.93485]
[1776855334466,39.48,78096.9,0.0,0.70128,0.00011,27.93409]
[1776855338470,39.48,78089.25,0.0,0.70043,0.00011,27.96719]
[1776855343475,39.48,78087.06,0.0,0.70018,0.00011,27.97699]
[1776855345477,39.48,78080.76,0.0,0.69949,0.00011,28.00396]
[1776855350482,39.48,78077.65,0.0,0.69914,0.00011,28.01739]
[1776855355487,39.49,78077.21,0.0,0.69909,0.00011,28.01947]
[1776855361493,39.49,78083.64,0.0,0.69978,0.00011,27.9926]
[1776855366498,39.49,78089.81,0.0,0.70045,0.00011,27.96662]
[1776855371503,39.49,78088.83,0.0,0.70033,0.00011,27.97144]
[1776855376508,39.49,78081.86,0.0,0.69956,0.00011,28.00146]
[1776855381513,39.5,78076.67,0.0,0.69898,0.00011,28.02374]
[1776855386518,39.5,78076.03,0.0,0.69891,0.00011,28.02662]
[1776855392501,39.5,78075.47,0.0,0.69886,0.00011,28.02604]
[1776855397532,39.5,78075.31,0.0,0.69883,0.00011,28.02693]
[1776855402540,39.5,78070.22,0.0,0.69827,0.00011,28.04862]
[1776855407545,39.5,78069.61,0.0,0.6982,0.00011,28.05127]
[1776855412550,39.5,78070.8,0.0,0.69833,0.00011,28.04633]
[1776855418556,39.5,78069.49,0.0,0.69819,0.00011,28.05196]
[1776855424562,39.5,78069.33,0.0,0.69817,0.00011,28.0527]
[1776855430568,39.5,78067.7,0.0,0.69799,0.00011,28.05966]
[1776855436574,39.5,78064.24,0.0,0.69761,0.00011,28.07423]
[1776855441579,39.5,78063.38,0.0,0.69751,0.00011,28.0778]
[1776855446584,39.5,78061.96,0.0,0.69736,0.00011,28.0837]
[1776855451589,39.5,78061.98,0.0,0.69738,0.00011,28.08038]
[1776855456604,39.5,78063.34,0.0,0.69753,0.00011,28.07463]
[1776855461610,39.5,78088.22,0.0,0.70025,0.00011,27.96928]
[1776855464613,39.5,78098.67,0.0,0.7014,0.00011,27.92459]
[1776855466615,39.5,78111.27,0.0,0.70279,0.00011,27.86965]
[1776855471620,39.49,78106.66,0.0,0.70232,0.00011,27.8882]
[1776855476624,39.49,78108.44,0.0,0.70253,0.00011,27.87969]
[1776855481629,39.48,78108.12,0.0,0.70251,0.00011,27.8806]
[1776855486634,39.48,78106.68,0.0,0.70237,0.00011,27.88608]
[1776855491639,39.48,78105.91,0.0,0.7023,0.00011,27.8888]
[1776855497646,39.47,78114.56,0.0,0.70326,0.00011,27.85082]
[1776855502651,39.47,78116.22,0.0,0.70344,0.00011,27.84327]
[1776855507656,39.47,78117.07,0.0,0.70355,0.00011,27.83907]
[1776855510659,39.46,78130.65,0.0,0.70504,0.00011,27.77951]
[1776855514663,39.46,78135.81,0.0,0.70564,0.00011,27.75284]
[1776855519668,39.45,78136.36,0.0,0.70572,0.00011,27.74937]
[1776855524673,39.45,78137.24,0.0,0.70584,0.00011,27.74441]
[1776855529677,39.44,78137.19,0.0,0.70586,0.00011,27.74377]
[1776855534682,39.44,78134.94,0.0,0.70564,0.00011,27.75232]
[1776855539687,39.43,78134.76,0.0,0.70565,0.00011,27.75201]
[1776855545621,39.42,78135.66,0.0,0.70577,0.00011,27.74701]
[1776855550697,39.42,78135.58,0.0,0.70579,0.00011,27.74608]
[1776855556701,39.41,78136.81,0.0,0.70595,0.00011,27.73945]
[1776855561709,39.41,78136.07,0.0,0.7059,0.00011,27.74163]
[1776855564712,39.4,78151.1,0.0,0.70754,0.00011,27.67507]
[1776855569717,39.4,78154.98,0.0,0.70797,0.00011,27.65729]
[1776855575723,39.4,78162.11,0.0,0.70877,0.00011,27.622]
[1776855578726,39.39,78151.8,0.0,0.70767,0.00011,27.6671]
[1776855583731,39.39,78150.95,0.0,0.70759,0.00011,27.6702]
[1776855585733,39.39,78157.92,0.0,0.70835,0.00011,27.63912]
[1776855590738,39.39,78161.13,0.0,0.70871,0.00011,27.62442]
[1776855595743,39.38,78165.68,0.0,0.70921,0.00011,27.60379]
[1776855599747,39.38,78160.41,0.0,0.70865,0.00011,27.62688]
[1776855602750,39.38,78166.54,0.0,0.70932,0.00011,27.5994]
[1776855604752,39.38,78168.72,0.0,0.70956,0.00011,27.58961]
[1776855605753,39.38,78175.88,0.0,0.71033,0.00011,27.55763]
[1776855610758,39.38,78173.09,0.0,0.71003,0.00011,27.56993]
[1776855613761,39.38,78164.17,0.0,0.70907,0.00011,27.60946]
[1776855618766,39.38,78168.41,0.0,0.70954,0.00011,27.59029]
[1776855623771,39.38,78168.46,0.0,0.70955,0.00011,27.58975]
[1776855628776,39.37,78175.58,0.0,0.71033,0.00011,27.55777]
[1776855633781,39.37,78176.71,0.0,0.71047,0.00011,27.54942]
[1776855638786,39.37,78176.51,0.0,0.71045,0.00011,27.55016]
[1776855645793,39.37,78177.41,0.0,0.71055,0.00011,27.54601]
[1776855648796,39.37,78173.86,0.0,0.71017,0.00011,27.56175]
[1776855653802,39.37,78167.49,0.0,0.70948,0.00011,27.58991]
[1776855658807,39.37,78168.24,0.0,0.70957,0.00011,27.58629]
[1776855663812,39.37,78171.77,0.0,0.70996,0.00011,27.57036]
[1776855666815,39.37,78165.32,0.0,0.70926,0.00011,27.59891]
[1776855670819,39.37,78156.46,0.0,0.70831,0.00011,27.63789]
[1776855674822,39.36,78173.48,0.0,0.71016,0.00011,27.56185]
[1776855679827,39.36,78176.17,0.0,0.71045,0.00011,27.54977]
[1776855684832,39.36,78176.48,0.0,0.71049,0.00011,27.54832]
[1776855689837,39.36,78173.18,0.0,0.71014,0.00011,27.56288]
[1776855694842,39.36,78171.48,0.0,0.70997,0.00011,27.56713]
[1776855699846,39.36,78175.17,0.0,0.71037,0.00011,27.55053]
[1776855704851,39.36,78172.04,0.0,0.71004,0.00011,27.56433]
[1776855710857,39.36,78168.2,0.0,0.70963,0.00011,27.5812]
[1776855715863,39.36,78171.68,0.0,0.71001,0.00011,27.56544]
[1776855720868,39.36,78175.75,0.0,0.71045,0.00011,27.54712]
[1776855723867,39.36,78182.29,0.0,0.71116,0.00011,27.5179]
[1776855724874,39.36,78188.79,0.0,0.71186,0.00011,27.48874]
[1776855729880,39.36,78188.28,0.0,0.7118,0.00011,27.49124]
[1776855734886,39.36,78183.83,0.0,0.71132,0.00011,27.51131]
[1776855739891,39.36,78185.87,0.0,0.71154,0.00011,27.50223]
[1776855744896,39.36,78187.27,0.0,0.71168,0.00011,27.49608]
[1776855749901,39.36,78190.25,0.0,0.712,0.00011,27.4829]
[1776855754906,39.36,78188.23,0.0,0.71179,0.00011,27.48897]
[1776855759911,39.36,78186.38,0.0,0.71159,0.00011,27.49742]
[1776855763915,39.36,78193.42,0.0,0.71235,0.00011,27.46589]
[1776855766921,39.36,78199.74,0.0,0.71302,0.00011,27.43765]
[1776855767922,39.37,78226.64,0.0,0.7159,0.00011,27.31574]
[1776855770925,39.37,78220.11,0.0,0.71519,0.00011,27.34604]
[1776855774930,39.37,78225.37,0.0,0.71574,0.00011,27.3228]
[1776855776932,39.37,78235.47,0.0,0.7168,0.00011,27.27709]
[1776855779935,39.38,78242.45,0.0,0.71753,0.00011,27.24586]
[1776855781937,39.38,78248.0,0.0,0.71811,0.00011,27.22096]
[1776855785941,39.38,78253.65,0.0,0.7187,0.00011,27.19538]
[1776855786942,39.38,78263.1,0.0,0.7197,0.00011,27.1519]
[1776855788944,39.38,78251.15,0.0,0.71842,0.00011,27.20737]
[1776855792948,39.39,78258.12,0.0,0.71915,0.00011,27.1757]
[1776855797953,39.39,78253.3,0.0,0.71863,0.00011,27.19865]
[1776855800956,39.39,78258.44,0.0,0.71916,0.00011,27.17537]
[1776855802958,39.39,78251.67,0.0,0.71844,0.00011,27.20683]
[1776855806962,39.4,78263.01,0.0,0.71963,0.00011,27.15503]
[1776855811967,39.4,78263.79,0.0,0.71971,0.00011,27.14906]
[1776855816972,39.4,78261.81,0.0,0.71948,0.00011,27.15917]
[1776855821977,39.41,78262.76,0.0,0.71955,0.00011,27.15609]
[1776855826982,39.42,78259.7,0.0,0.7192,0.00011,27.17142]
[1776855828984,39.42,78254.42,0.0,0.71863,0.00011,27.19622]
[1776855831987,39.42,78262.68,0.0,0.7195,0.00011,27.1588]
[1776855836992,39.43,78266.36,0.0,0.71986,0.00011,27.14308]
[1776855841997,39.43,78268.06,0.0,0.72001,0.00011,27.13659]
[1776855847002,39.44,78268.02,0.0,0.71998,0.00011,27.13811]
[1776855852007,39.45,78259.88,0.0,0.71909,0.00011,27.17698]
[1776855855010,39.45,78254.21,0.0,0.71847,0.00011,27.20373]
[1776855860015,39.45,78258.48,0.0,0.7189,0.00011,27.18516]
[1776855862017,39.46,78263.9,0.0,0.71947,0.00011,27.16061]
[1776855865020,39.46,78258.11,0.0,0.71884,0.00011,27.18795]
[1776855867877,39.46,78253.4,0.0,0.71833,0.00011,27.21018]
[1776855873028,39.47,78254.53,0.0,0.71844,0.00011,27.2028]
[1776855875030,39.47,78248.85,0.0,0.71783,0.00011,27.22947]
[1776855880035,39.47,78247.62,0.0,0.71767,0.00011,27.23641]
[1776855886003,39.48,78243.66,0.0,0.71721,0.00011,27.25604]
[1776855887042,39.48,78237.87,0.0,0.71659,0.00011,27.28268]
[1776855892046,39.49,78240.01,0.0,0.7168,0.00011,27.27402]
[1776855897052,39.49,78243.47,0.0,0.71714,0.00011,27.2594]
[1776855898053,39.49,78235.18,0.0,0.71625,0.00011,27.29742]
[1776855899054,39.49,78229.09,0.0,0.7156,0.00011,27.32532]
[1776855899565,39.5,78229.09,0.0,0.7156,0.00011,27.32542]
[1776855901056,39.5,78200.89,0.0,0.71259,0.00011,27.45282]
[1776855902057,39.5,78208.95,0.0,0.71345,0.00011,27.41667]
[1776855903058,39.5,78225.15,0.0,0.71517,0.00011,27.34355]
[1776855907062,39.5,78219.41,0.0,0.71455,0.00011,27.37011]
[1776855912067,39.5,78213.76,0.0,0.71393,0.00011,27.39623]
[1776855914069,39.5,78206.86,0.0,0.71319,0.00011,27.42749]
[1776855915070,39.5,78198.65,0.0,0.71231,0.00011,27.4644]
[1776855917072,39.5,78193.55,0.0,0.71177,0.00011,27.48722]
[1776855922077,39.5,78193.24,0.0,0.71173,0.00011,27.48866]
[1776855927082,39.5,78191.91,0.0,0.71159,0.00011,27.4946]
[1776855931086,39.5,78198.38,0.0,0.7123,0.00011,27.4625]
[1776855936091,39.5,78202.66,0.0,0.71275,0.00011,27.44347]
[1776855937092,39.5,78208.3,0.0,0.71335,0.00011,27.41814]
[1776855942097,39.51,78212.71,0.0,0.71382,0.00011,27.3987]
[1776855946101,39.51,78236.13,0.0,0.71631,0.00011,27.29298]
[1776855947102,39.51,78241.66,0.0,0.71689,0.00011,27.26799]
[1776855952107,39.51,78241.95,0.0,0.7169,0.00011,27.26776]
[1776855957112,39.52,78242.62,0.0,0.71694,0.00011,27.26577]
[1776855959114,39.52,78254.14,0.0,0.71816,0.00011,27.21354]
[1776855964119,39.53,78252.91,0.0,0.718,0.00011,27.22043]
[1776855968123,39.53,78247.38,0.0,0.71739,0.00011,27.24676]
[1776855969124,39.53,78242.25,0.0,0.71684,0.00011,27.27038]
[1776855972127,39.54,78237.18,0.0,0.71629,0.00011,27.29408]
[1776855977132,39.54,78242.98,0.0,0.71688,0.00011,27.26867]
[1776855980131,39.55,78246.91,0.0,0.71729,0.00011,27.25147]
[1776855981136,39.55,78267.06,0.0,0.71941,0.00011,27.15941]
[1776855986141,39.55,78263.19,0.0,0.71897,0.00011,27.17882]
[1776855990145,39.56,78257.64,0.0,0.71836,0.00011,27.20544]
[1776855995152,39.57,78260.45,0.0,0.71864,0.00011,27.19077]
[1776856000157,39.57,78258.77,0.0,0.71843,0.00011,27.1999]
[1776856005162,39.58,78255.09,0.0,0.71801,0.00011,27.21809]
[1776856010167,39.58,78255.48,0.0,0.71803,0.00011,27.21755]
[1776856015172,39.59,78254.21,0.0,0.71787,0.00011,27.22458]
[1776856020177,39.6,78258.82,0.0,0.71833,0.00011,27.20467]
[1776856025182,39.6,78258.45,0.0,0.71827,0.00011,27.20745]
[1776856030187,39.61,78257.53,0.0,0.71814,0.00011,27.21294]
[1776856035192,39.61,78255.7,0.0,0.71792,0.00011,27.22254]
[1776856040198,39.62,78253.16,0.0,0.71763,0.00011,27.23533]
[1776856042105,39.62,78246.02,0.0,0.71686,0.00011,27.26828]
[1776856047140,39.63,78245.8,0.0,0.71682,0.00011,27.27018]
[1776856052176,39.63,78241.2,0.0,0.71633,0.00011,27.28881]
[1776856057214,39.63,78243.47,0.0,0.71655,0.00011,27.27939]
[1776856062220,39.64,78242.62,0.0,0.71644,0.00011,27.2841]
[1776856067225,39.64,78248.65,0.0,0.71706,0.00011,27.25759]
[1776856072230,39.65,78248.3,0.0,0.717,0.00011,27.26022]
[1776856077235,39.65,78247.91,0.0,0.71694,0.00011,27.26294]
[1776856082240,39.66,78244.77,0.0,0.71659,0.00011,27.27809]
[1776856087245,39.66,78244.85,0.0,0.71658,0.00011,27.27862]
[1776856093253,39.66,78243.8,0.0,0.71644,0.00011,27.28443]
[1776856095255,39.67,78236.14,0.0,0.71562,0.00011,27.31941]
[1776856100260,39.67,78238.28,0.0,0.71584,0.00011,27.31037]
[1776856105265,39.67,78239.27,0.0,0.71593,0.00011,27.30661]
[1776856110270,39.68,78243.29,0.0,0.71634,0.00011,27.2891]
[1776856115275,39.68,78235.57,0.0,0.71552,0.00011,27.32158]
[1776856120280,39.68,78226.13,0.0,0.7145,0.00011,27.36471]
[1776856123283,39.68,78217.54,0.0,0.71359,0.00011,27.40349]
[1776856125285,39.68,78209.52,0.0,0.71273,0.00011,27.43942]
[1776856130290,39.68,78213.0,0.0,0.7131,0.00011,27.42389]
[1776856135295,39.68,78211.23,0.0,0.71291,0.00011,27.43191]
[1776856140300,39.68,78205.59,0.0,0.71231,0.00011,27.4571]
[1776856142302,39.68,78196.41,0.0,0.71133,0.00011,27.49792]
[1776856145305,39.68,78191.17,0.0,0.71077,0.00011,27.52099]
[1776856150310,39.68,78189.32,0.0,0.71059,0.00011,27.52877]
[1776856153893,39.68,78188.51,0.0,0.71051,0.00011,27.53196]
[1776856155318,39.68,78159.36,0.0,0.70738,0.00011,27.6601]
[1776856157320,39.68,78150.07,0.0,0.70638,0.00011,27.70055]
[1776856159322,39.68,78126.5,0.0,0.70383,0.00011,27.80286]
[1776856161324,39.68,78120.16,0.0,0.70314,0.00011,27.8304]
[1776856164327,39.68,78112.64,0.0,0.70231,0.00011,27.86312]
[1776856166329,39.68,78107.44,0.0,0.70174,0.00011,27.88556]
[1776856168331,39.68,78100.28,0.0,0.70096,0.00011,27.91627]
[1776856173336,39.69,78102.99,0.0,0.70126,0.00011,27.90205]
[1776856175338,39.69,78087.23,0.0,0.69954,0.00011,27.96906]
[1776856180343,39.69,78090.26,0.0,0.69986,0.00011,27.9564]
[1776856185348,39.69,78092.47,0.0,0.7001,0.00011,27.94723]
[1776856188353,39.69,78102.24,0.0,0.70116,0.00011,27.90596]
[1776856190355,39.69,78109.72,0.0,0.70197,0.00011,27.87427]
[1776856195360,39.69,78107.0,0.0,0.70166,0.00011,27.88649]
[1776856200365,39.7,78107.56,0.0,0.7017,0.00011,27.88466]
[1776856203368,39.7,78114.25,0.0,0.70243,0.00011,27.85629]
[1776856204369,39.7,78119.69,0.0,0.70302,0.00011,27.833]
[1776856210375,39.7,78119.0,0.0,0.70294,0.00011,27.83602]
[1776856214312,39.7,78124.28,0.0,0.70352,0.00011,27.81314]
[1776856215321,39.7,78132.82,0.0,0.70444,0.00011,27.77631]
[1776856217334,39.7,78124.9,0.0,0.70358,0.00011,27.81073]
[1776856218383,39.7,78111.33,0.0,0.7021,0.00011,27.86906]
[1776856224389,39.7,78110.17,0.0,0.70196,0.00011,27.87475]
[1776856229394,39.71,78112.47,0.0,0.7022,0.00011,27.86549]
[1776856231890,39.71,78108.86,0.0,0.70181,0.00011,27.87808]
[1776856237402,39.71,78104.08,0.0,0.70128,0.00011,27.89898]
[1776856243408,39.72,78105.49,0.0,0.70142,0.00011,27.89352]
[1776856245410,39.72,78094.97,0.0,0.70027,0.00011,27.93838]
[1776856249414,39.72,78101.14,0.0,0.70094,0.00011,27.91245]
[1776856254419,39.72,78104.55,0.0,0.7013,0.00011,27.8984]
[1776856256421,39.72,78111.55,0.0,0.70205,0.00011,27.86878]
[1776856261426,39.73,78108.77,0.0,0.70174,0.00011,27.8812]
[1776856265430,39.73,78119.67,0.0,0.70291,0.00011,27.83508]
[1776856267432,39.73,78129.68,0.0,0.704,0.00011,27.79192]
[1776856273438,39.72,78128.83,0.0,0.70391,0.00011,27.7952]
[1776856278442,39.72,78132.63,0.0,0.70433,0.00011,27.77847]
[1776856283447,39.72,78135.22,0.0,0.70464,0.00011,27.76608]
[1776856288452,39.71,78134.07,0.0,0.70455,0.00011,27.76949]
[1776856293457,39.7,78134.18,0.0,0.70461,0.00011,27.7646]
[1776856298462,39.69,78132.67,0.0,0.70447,0.00011,27.76986]
[1776856303467,39.68,78131.54,0.0,0.70443,0.00011,27.77121]
[1776856308472,39.61,78130.77,0.0,0.70463,0.00011,27.76257]
[1776856313477,39.59,78130.56,0.0,0.70468,0.00011,27.7602]
[1776856317481,39.59,78139.42,0.0,0.70566,0.00011,27.72074]
[1776856322486,39.58,78145.2,0.0,0.70631,0.00011,27.69441]
[1776856327491,39.58,78140.28,0.0,0.7058,0.00011,27.71492]
[1776856330494,39.58,78134.49,0.0,0.70519,0.00011,27.73969]
[1776856335499,39.57,78135.53,0.0,0.70532,0.00011,27.73443]
[1776856340504,39.57,78138.14,0.0,0.70561,0.00011,27.72242]
[1776856345509,39.57,78141.1,0.0,0.70594,0.00011,27.70932]
[1776856350514,39.56,78142.78,0.0,0.70615,0.00011,27.70087]
[1776856356316,39.55,78142.0,0.0,0.70611,0.00011,27.69985]
[1776856357521,39.55,78148.79,0.0,0.70684,0.00011,27.66998]
[1776856360524,39.55,78154.33,0.0,0.70746,0.00011,27.64516]
[1776856362526,39.55,78176.57,0.0,0.70986,0.00011,27.54679]
[1776856367531,39.55,78178.61,0.0,0.71008,0.00011,27.53743]
[1776856372536,39.55,78179.98,0.0,0.71024,0.00011,27.53101]
[1776856376457,39.55,78179.83,0.0,0.71023,0.00011,27.53146]
[1776856377462,39.55,78187.58,0.0,0.71106,0.00011,27.49693]
[1776856379476,39.55,78192.73,0.0,0.71161,0.00011,27.47398]
[1776856384512,39.54,78189.76,0.0,0.7113,0.00011,27.48712]
[1776856385549,39.54,78182.66,0.0,0.71054,0.00011,27.51871]
[1776856389549,39.54,78176.57,0.0,0.70989,0.00011,27.54546]
[1776856390554,39.54,78166.81,0.0,0.70884,0.00011,27.58854]
[1776856391558,39.54,78155.78,0.0,0.70765,0.00011,27.63698]
[1776856394561,39.54,78163.54,0.0,0.7085,0.00011,27.60239]
[1776856399567,39.54,78167.66,0.0,0.70896,0.00011,27.58363]
[1776856404573,39.53,78167.09,0.0,0.70891,0.00011,27.5856]
[1776856409578,39.53,78165.31,0.0,0.70873,0.00011,27.59293]
[1776856412581,39.53,78154.37,0.0,0.70757,0.00011,27.63754]
[1776856417586,39.52,78155.34,0.0,0.70769,0.00011,27.63251]
[1776856422593,39.52,78154.53,0.0,0.70763,0.00011,27.63526]
[1776856427598,39.52,78154.76,0.0,0.70767,0.00011,27.6335]
[1776856432606,39.51,78158.93,0.0,0.70813,0.00011,27.61442]
[1776856437611,39.51,78161.77,0.0,0.70846,0.00011,27.60127]
[1776856441615,39.51,78167.92,0.0,0.70913,0.00011,27.57364]
[1776856443379,39.51,78164.22,0.0,0.70874,0.00011,27.58975]
[1776856444618,39.51,78156.77,0.0,0.70793,0.00011,27.62248]
[1776856449623,39.5,78153.17,0.0,0.70756,0.00011,27.63763]
[1776856454628,39.5,78153.06,0.0,0.70757,0.00011,27.63735]
[1776856459633,39.49,78156.93,0.0,0.708,0.00011,27.6196]
[1776856460634,39.49,78165.78,0.0,0.70896,0.00011,27.58039]
[1776856465639,39.49,78169.33,0.0,0.70935,0.00011,27.56425]
[1776856469643,39.49,78163.05,0.0,0.70868,0.00011,27.59167]
[1776856474648,39.49,78169.44,0.0,0.7094,0.00011,27.55976]
[1776856479656,39.49,78171.37,0.0,0.70962,0.00011,27.55081]
[1776856484661,39.48,78172.81,0.0,0.70978,0.00011,27.54406]
[1776856489666,39.48,78174.64,0.0,0.70998,0.00011,27.53563]
[1776856494671,39.48,78176.1,0.0,0.71015,0.00011,27.52889]
[1776856497674,39.48,78166.87,0.0,0.70915,0.00011,27.56972]
[1776856498675,39.48,78158.67,0.0,0.70827,0.00011,27.60584]
[1776856503681,39.48,78159.74,0.0,0.7084,0.00011,27.60048]
[1776856508687,39.47,78161.87,0.0,0.70864,0.00011,27.59054]
[1776856513692,39.47,78159.78,0.0,0.70843,0.00011,27.59925]
[1776856518697,39.47,78158.8,0.0,0.70834,0.00011,27.60301]
[1776856521700,39.47,78165.93,0.0,0.70911,0.00011,27.57117]
[1776856526705,39.46,78160.62,0.0,0.70855,0.00011,27.59419]
[1776856531710,39.46,78164.69,0.0,0.70902,0.00011,27.57243]
[1776856533712,39.46,78169.89,0.0,0.70958,0.00011,27.54924]
[1776856538717,39.46,78175.69,0.0,0.71021,0.00011,27.5232]
[1776856539718,39.46,78183.21,0.0,0.71102,0.00011,27.48969]
[1776856543722,39.46,78176.37,0.0,0.71029,0.00011,27.52013]
[1776856549728,39.46,78174.08,0.0,0.71005,0.00011,27.53004]
[1776856555734,39.46,78174.32,0.0,0.71008,0.00011,27.52867]
[1776856560739,39.45,78173.62,0.0,0.71001,0.00011,27.53157]
[1776856565744,39.45,78179.61,0.0,0.71066,0.00011,27.50471]
[1776856570749,39.45,78180.13,0.0,0.71072,0.00011,27.5023]
[1776856571750,39.45,78173.8,0.0,0.71004,0.00011,27.53047]
[1776856576755,39.45,78172.55,0.0,0.70991,0.00011,27.53581]
[1776856581760,39.45,78168.54,0.0,0.70948,0.00011,27.55328]
[1776856585765,39.45,78177.8,0.0,0.71048,0.00011,27.51191]
[1776856586766,39.45,78185.38,0.0,0.7113,0.00011,27.47807]
[1776856588768,39.45,78196.13,0.0,0.71246,0.00011,27.42994]
[1776856593773,39.45,78196.15,0.0,0.71247,0.00011,27.42695]
[1776856598778,39.45,78197.31,0.0,0.71259,0.00011,27.422]
[1776856603783,39.45,78190.39,0.0,0.71184,0.00011,27.45329]
[1776856608788,39.45,78189.99,0.0,0.71179,0.00011,27.45522]
[1776856613794,39.45,78188.28,0.0,0.7116,0.00011,27.46298]
[1776856618799,39.45,78184.86,0.0,0.71124,0.00011,27.47832]
[1776856623804,39.45,78182.37,0.0,0.71097,0.00011,27.4894]
[1776856627808,39.46,78191.02,0.0,0.7119,0.00011,27.45074]
[1776856633814,39.46,78185.86,0.0,0.71134,0.00011,27.47395]
[1776856638819,39.46,78179.63,0.0,0.71067,0.00011,27.50175]
[1776856642823,39.45,78173.34,0.0,0.71,0.00011,27.52963]
[1776856647828,39.45,78172.73,0.0,0.70994,0.00011,27.53209]
[1776856650831,39.45,78178.94,0.0,0.71061,0.00011,27.5043]
[1776856652833,39.45,78184.35,0.0,0.71121,0.00011,27.47697]
[1776856657838,39.45,78186.14,0.0,0.7114,0.00011,27.46902]
[1776856659840,39.45,78193.58,0.0,0.7122,0.00011,27.43573]
[1776856664845,39.45,78189.45,0.0,0.71175,0.00011,27.45442]
[1776856669850,39.45,78185.66,0.0,0.71134,0.00011,27.47149]
[1776856674855,39.45,78183.04,0.0,0.71106,0.00011,27.48316]
[1776856679860,39.45,78182.31,0.0,0.71098,0.00011,27.48642]
[1776856681862,39.45,78173.51,0.0,0.71003,0.00011,27.52559]
[1776856686867,39.45,78178.2,0.0,0.71054,0.00011,27.50449]
[1776856689870,39.45,78186.34,0.0,0.71142,0.00011,27.46811]
[1776856694875,39.45,78188.46,0.0,0.71165,0.00011,27.45872]
[1776856697878,39.45,78196.36,0.0,0.71249,0.00011,27.42334]
[1776856698879,39.45,78212.07,0.0,0.71418,0.00011,27.35263]
[1776856700881,39.46,78217.27,0.0,0.71473,0.00011,27.32939]
[1776856705886,39.46,78218.08,0.0,0.7148,0.00011,27.32645]
[1776856711805,39.46,78222.17,0.0,0.71523,0.00011,27.30567]
[1776856716897,39.47,78224.21,0.0,0.71543,0.00011,27.29727]
[1776856722881,39.47,78229.1,0.0,0.71593,0.00011,27.27596]
[1776856727908,39.48,78228.8,0.0,0.71588,0.00011,27.27807]
[1776856731912,39.48,78219.84,0.0,0.71491,0.00011,27.31941]
[1776856736917,39.48,78219.05,0.0,0.71481,0.00011,27.32374]
[1776856739920,39.49,78225.01,0.0,0.71544,0.00011,27.29714]
[1776856744925,39.49,78226.78,0.0,0.71561,0.00011,27.29001]
[1776856749930,39.49,78228.07,0.0,0.71572,0.00011,27.28506]
[1776856754935,39.5,78224.77,0.0,0.71535,0.00011,27.30096]
[1776856759940,39.5,78221.15,0.0,0.71495,0.00011,27.31811]
[1776856761942,39.5,78214.0,0.0,0.71418,0.00011,27.35073]
[1776856766947,39.51,78210.24,0.0,0.71377,0.00011,27.36819]
[1776856768949,39.51,78204.67,0.0,0.71317,0.00011,27.39346]
[1776856769950,39.51,78195.46,0.0,0.71218,0.00011,27.43487]
[1776856773954,39.51,78190.07,0.0,0.71161,0.00011,27.45588]
[1776856778959,39.51,78188.4,0.0,0.71143,0.00011,27.46334]
[1776856783964,39.51,78189.49,0.0,0.71155,0.00011,27.45848]
[1776856788969,39.51,78189.98,0.0,0.7116,0.00011,27.45636]
[1776856793974,39.51,78190.49,0.0,0.71165,0.00011,27.45412]
[1776856798979,39.51,78191.03,0.0,0.71171,0.00011,27.45173]
[1776856802983,39.51,78198.93,0.0,0.71256,0.00011,27.41644]
[1776856807988,39.51,78202.36,0.0,0.71292,0.00011,27.40135]
[1776856812993,39.51,78198.32,0.0,0.71248,0.00011,27.41974]
[1776856817998,39.51,78198.32,0.0,0.71248,0.00011,27.41992]
[1776856823002,39.51,78200.62,0.0,0.71272,0.00011,27.40979]
[1776856828009,39.51,78199.55,0.0,0.7126,0.00011,27.4148]
[1776856833014,39.52,78203.89,0.0,0.71307,0.00011,27.39247]
[1776856838019,39.52,78202.53,0.0,0.71292,0.00011,27.39887]
[1776856843024,39.52,78202.94,0.0,0.71296,0.00011,27.39734]
[1776856848029,39.52,78203.8,0.0,0.71304,0.00011,27.39378]
[1776856853034,39.52,78204.08,0.0,0.71307,0.00011,27.39282]
[1776856858039,39.52,78203.82,0.0,0.71303,0.00011,27.3943]
[1776856863044,39.52,78203.53,0.0,0.71299,0.00011,27.39592]
[1776856867048,39.53,78217.6,0.0,0.71449,0.00011,27.33281]
[1776856872053,39.53,78212.74,0.0,0.71396,0.00011,27.35525]
[1776856877058,39.53,78217.54,0.0,0.71446,0.00011,27.33415]
[1776856882063,39.53,78222.08,0.0,0.71493,0.00011,27.31427]
[1776856888069,39.54,78223.51,0.0,0.71507,0.00011,27.30861]
[1776856893071,39.54,78217.41,0.0,0.71442,0.00011,27.33369]
[1776856898079,39.54,78218.54,0.0,0.71452,0.00011,27.3292]
[1776856903084,39.55,78219.98,0.0,0.71466,0.00011,27.3233]
[1776856908089,39.55,78221.6,0.0,0.71482,0.00011,27.31665]
[1776856912092,39.55,78226.95,0.0,0.71538,0.00011,27.29297]
[1776856918098,39.56,78230.1,0.0,0.7157,0.00011,27.27969]
[1776856923103,39.56,78228.24,0.0,0.71548,0.00011,27.28896]
[1776856928108,39.57,78224.18,0.0,0.71503,0.00011,27.30805]
[1776856933113,39.57,78225.55,0.0,0.71516,0.00011,27.30258]
[1776856936832,39.57,78219.04,0.0,0.71446,0.00011,27.3325]
[1776856942122,39.57,78219.9,0.0,0.71453,0.00011,27.3292]
[1776856948128,39.58,78221.11,0.0,0.71465,0.00011,27.32439]
[1776856951131,39.58,78226.82,0.0,0.71527,0.00011,27.29576]
[1776856953133,39.58,78233.66,0.0,0.71599,0.00011,27.26509]
[1776856956136,39.58,78226.18,0.0,0.71518,0.00011,27.29949]
[1776856958138,39.58,78221.04,0.0,0.71463,0.00011,27.32296]
[1776856963144,39.59,78223.52,0.0,0.71488,0.00011,27.3124]
[1776856968149,39.59,78220.26,0.0,0.71452,0.00011,27.3277]
[1776856973154,39.59,78219.53,0.0,0.71443,0.00011,27.33154]
[1776856978159,39.6,78211.97,0.0,0.71361,0.00011,27.36607]
[1776856982163,39.6,78206.43,0.0,0.71301,0.00011,27.39118]
[1776856987168,39.6,78207.36,0.0,0.71311,0.00011,27.38725]
[1776856993174,39.6,78204.38,0.0,0.71278,0.00011,27.40087]
[1776856998179,39.6,78203.57,0.0,0.71269,0.00011,27.40466]
[1776857001182,39.6,78194.19,0.0,0.71168,0.00011,27.44667]
[1776857006187,39.6,78195.91,0.0,0.71187,0.00011,27.43901]
[1776857011192,39.6,78200.84,0.0,0.71241,0.00011,27.41384]
[1776857016197,39.6,78199.54,0.0,0.71227,0.00011,27.41971]
[1776857021207,39.6,78201.16,0.0,0.71244,0.00011,27.41257]
[1776857023209,39.6,78209.03,0.0,0.71328,0.00011,27.37737]
[1776857028214,39.6,78209.47,0.0,0.71332,0.00011,27.37568]
[1776857033219,39.6,78209.23,0.0,0.71329,0.00011,27.37705]
[1776857039142,39.61,78206.77,0.0,0.71302,0.00011,27.38836]
[1776857044230,39.61,78219.46,0.0,0.71437,0.00011,27.33163]
[1776857049214,39.61,78222.42,0.0,0.71467,0.00011,27.31888]
[1776857051236,39.61,78228.62,0.0,0.71533,0.00011,27.29115]
[1776857056241,39.62,78225.41,0.0,0.71497,0.00011,27.30636]
[1776857061246,39.62,78221.91,0.0,0.71458,0.00011,27.32274]
[1776857066251,39.62,78222.06,0.0,0.71459,0.00011,27.32264]
[1776857067252,39.62,78216.27,0.0,0.71397,0.00011,27.34881]
[1776857070255,39.62,78209.39,0.0,0.71323,0.00011,27.37989]
[1776857075260,39.62,78207.66,0.0,0.71305,0.00011,27.38471]
[1776857080265,39.62,78207.62,0.0,0.71305,0.00011,27.3851]
[1776857085270,39.63,78205.85,0.0,0.71285,0.00011,27.39322]
[1776857090275,39.63,78207.62,0.0,0.71304,0.00011,27.38552]
[1776857095280,39.63,78204.25,0.0,0.71267,0.00011,27.40078]
[1776857100285,39.63,78205.77,0.0,0.71283,0.00011,27.39416]
[1776857105290,39.63,78200.56,0.0,0.71227,0.00011,27.41756]
[1776857110295,39.63,78198.12,0.0,0.71201,0.00011,27.42848]
[1776857115300,39.63,78198.25,0.0,0.71202,0.00011,27.42789]
[1776857120305,39.63,78197.57,0.0,0.71195,0.00011,27.43093]
[1776857125310,39.63,78196.88,0.0,0.71188,0.00011,27.43399]
[1776857130315,39.63,78196.49,0.0,0.71184,0.00011,27.43569]
[1776857135320,39.63,78196.91,0.0,0.7119,0.00011,27.43062]
[1776857139324,39.63,78209.96,0.0,0.71329,0.00011,27.37228]
[1776857144329,39.63,78211.7,0.0,0.71347,0.00011,27.36478]
[1776857149334,39.63,78208.7,0.0,0.71315,0.00011,27.37853]
[1776857154339,39.63,78206.48,0.0,0.7129,0.00011,27.38866]
[1776857159344,39.63,78208.54,0.0,0.71312,0.00011,27.37965]
[1776857164349,39.63,78205.3,0.0,0.71277,0.00011,27.39434]
[1776857169354,39.64,78202.61,0.0,0.71248,0.00011,27.40648]
[1776857173358,39.64,78209.86,0.0,0.71325,0.00011,27.3741]
[1776857178363,39.64,78210.24,0.0,0.71329,0.00011,27.3727]
[1776857183368,39.64,78207.55,0.0,0.71299,0.00011,27.385]
[1776857188373,39.64,78206.16,0.0,0.71284,0.00011,27.39136]
[1776857193378,39.64,78207.37,0.0,0.71298,0.00011,27.38294]
[1776857198383,39.64,78206.62,0.0,0.7129,0.00011,27.3865]
[1776857204389,39.64,78216.34,0.0,0.71393,0.00011,27.34317]
[1776857209337,39.64,78221.47,0.0,0.71447,0.00011,27.32058]
[1776857214373,39.65,78220.74,0.0,0.71438,0.00011,27.32434]
[1776857220406,39.65,78228.76,0.0,0.71522,0.00011,27.2888]
[1776857225411,39.65,78231.11,0.0,0.71545,0.00011,27.27887]
[1776857230416,39.66,78231.8,0.0,0.71551,0.00011,27.27645]
[1776857235421,39.66,78236.33,0.0,0.71598,0.00011,27.25668]
[1776857240426,39.66,78237.63,0.0,0.7161,0.00011,27.25165]
[1776857245431,39.67,78237.05,0.0,0.71602,0.00011,27.2551]
[1776857250436,39.67,78235.13,0.0,0.7158,0.00011,27.26455]
[1776857255441,39.68,78239.47,0.0,0.71626,0.00011,27.24243]
[1776857260446,39.68,78240.47,0.0,0.71635,0.00011,27.23857]
[1776857265451,39.68,78238.92,0.0,0.71617,0.00011,27.24619]
[1776857270456,39.68,78237.88,0.0,0.71605,0.00011,27.25148]
[1776857274460,39.69,78245.22,0.0,0.71682,0.00011,27.21874]
[1776857280466,39.69,78241.27,0.0,0.71638,0.00011,27.23748]
[1776857285471,39.69,78241.19,0.0,0.71636,0.00011,27.23846]
[1776857290480,39.7,78238.01,0.0,0.71601,0.00011,27.25348]
[1776857292482,39.7,78248.97,0.0,0.71717,0.00011,27.20371]
[1776857297487,39.69,78250.33,0.0,0.71733,0.00011,27.19682]
[1776857302492,39.69,78251.66,0.0,0.71748,0.00011,27.19011]
[1776857307497,39.69,78251.73,0.0,0.7175,0.00011,27.18914]
[1776857312502,39.68,78252.24,0.0,0.71759,0.00011,27.18271]
[1776857318508,39.67,78254.37,0.0,0.71786,0.00011,27.17105]
[1776857323517,39.67,78253.2,0.0,0.71777,0.00011,27.17474]
[1776857324518,39.66,78258.44,0.0,0.71834,0.00011,27.15048]
[1776857325519,39.66,78264.82,0.0,0.71902,0.00011,27.12095]
[1776857330524,39.66,78267.89,0.0,0.71937,0.00011,27.10534]
[1776857334528,39.65,78274.17,0.0,0.72006,0.00011,27.07525]
[1776857339533,39.64,78276.0,0.0,0.72029,0.00011,27.06551]
[1776857344538,39.64,78272.71,0.0,0.71997,0.00011,27.07933]
[1776857349543,39.63,78267.63,0.0,0.71946,0.00011,27.10125]
[1776857353547,39.63,78261.83,0.0,0.71887,0.00011,27.12668]
[1776857358552,39.62,78260.91,0.0,0.71881,0.00011,27.12929]
[1776857363557,39.61,78261.71,0.0,0.71893,0.00011,27.12404]
[1776857368562,39.6,78262.96,0.0,0.71909,0.00011,27.11675]
[1776857374495,39.6,78263.39,0.0,0.71919,0.00011,27.10978]
[1776857379531,39.59,78264.1,0.0,0.7193,0.00011,27.10507]
[1776857384566,39.58,78264.5,0.0,0.71937,0.00011,27.10182]
[1776857386580,39.58,78270.18,0.0,0.71998,0.00011,27.07514]
[1776857391587,39.57,78274.41,0.0,0.72046,0.00011,27.05436]
[1776857396592,39.57,78282.77,0.0,0.72137,0.00011,27.01447]
[1776857399595,39.57,78288.9,0.0,0.72202,0.00011,26.98552]
[1776857401597,39.56,78294.41,0.0,0.72261,0.00011,26.95955]
[1776857406602,39.56,78298.38,0.0,0.72304,0.00011,26.9404]
[1776857411607,39.56,78302.1,0.0,0.72345,0.00011,26.92245]
[1776857416613,39.56,78306.21,0.0,0.72389,0.00011,26.9027]
[1776857417614,39.56,78312.44,0.0,0.72454,0.0001,26.87348]
[1776857422619,39.55,78314.05,0.0,0.72472,0.0001,26.86563]
[1776857427624,39.55,78317.8,0.0,0.72512,0.0001,26.84779]
[1776857431628,39.55,78323.52,0.0,0.72573,0.0001,26.81758]
[1776857435632,39.55,78312.63,0.0,0.72459,0.0001,26.86872]
[1776857436634,39.55,78300.67,0.0,0.72334,0.00011,26.9246]
[1776857441639,39.55,78297.9,0.0,0.72306,0.00011,26.93695]
[1776857442640,39.55,78308.6,0.0,0.72419,0.00011,26.88686]
[1776857447645,39.55,78307.65,0.0,0.7241,0.00011,26.8909]
[1776857452650,39.55,78306.01,0.0,0.72393,0.00011,26.8982]
[1776857457655,39.54,78311.58,0.0,0.72452,0.0001,26.87174]
[1776857462660,39.54,78309.42,0.0,0.7243,0.00011,26.88155]
[1776857467665,39.54,78310.62,0.0,0.72443,0.0001,26.87564]
[1776857472670,39.54,78312.0,0.0,0.72459,0.0001,26.86884]
[1776857476674,39.54,78318.02,0.0,0.72522,0.0001,26.84038]
[1776857481679,39.54,78316.78,0.0,0.72509,0.0001,26.84607]
[1776857483681,39.54,78322.26,0.0,0.72567,0.0001,26.82023]
[1776857488686,39.54,78322.45,0.0,0.72569,0.0001,26.81936]
[1776857493691,39.54,78313.05,0.0,0.72472,0.0001,26.86027]
[1776857496694,39.54,78300.66,0.0,0.72342,0.00011,26.91811]
[1776857501699,39.54,78302.37,0.0,0.72362,0.00011,26.90961]
[1776857507705,39.53,78301.82,0.0,0.72357,0.00011,26.91161]
[1776857512710,39.53,78300.93,0.0,0.72349,0.00011,26.9153]
[1776857517715,39.53,78297.03,0.0,0.72309,0.00011,26.93297]
[1776857520718,39.53,78291.06,0.0,0.72247,0.00011,26.96046]
[1776857522720,39.53,78280.97,0.0,0.72141,0.00011,27.00704]
[1776857527725,39.52,78281.76,0.0,0.72151,0.00011,27.00245]
[1776857532730,39.52,78280.52,0.0,0.7214,0.00011,27.00729]
[1776857534732,39.51,78274.93,0.0,0.72082,0.00011,27.03283]
[1776857536734,39.51,78269.32,0.0,0.72023,0.00011,27.05831]
[1776857542672,39.51,78270.92,0.0,0.72043,0.00011,27.04959]
[1776857547707,39.51,78268.06,0.0,0.72013,0.00011,27.06263]
[1776857552742,39.51,78264.84,0.0,0.7198,0.00011,27.07463]
[1776857557762,39.51,78259.48,0.0,0.71922,0.00011,27.09968]
[1776857562767,39.51,78263.09,0.0,0.7196,0.00011,27.08327]
[1776857567772,39.51,78262.22,0.0,0.7195,0.00011,27.08755]
[1776857572777,39.51,78260.69,0.0,0.71936,0.00011,27.09391]
[1776857578783,39.5,78260.72,0.0,0.71939,0.00011,27.09217]
[1776857583788,39.49,78263.5,0.0,0.71972,0.00011,27.07805]
[1776857588793,39.49,78269.14,0.0,0.72034,0.00011,27.05098]
[1776857590795,39.49,78263.71,0.0,0.71976,0.00011,27.07621]
[1776857595800,39.49,78263.21,0.0,0.7197,0.00011,27.07879]
[1776857600806,39.49,78268.79,0.0,0.72029,0.00011,27.05318]
[1776857602808,39.49,78276.7,0.0,0.72113,0.00011,27.0161]
[1776857607813,39.49,78272.14,0.0,0.72067,0.00011,27.03629]
[1776857609815,39.49,78265.28,0.0,0.71995,0.00011,27.06787]
[1776857614820,39.49,78264.51,0.0,0.71987,0.00011,27.06861]
[1776857619825,39.49,78265.44,0.0,0.71997,0.00011,27.06468]
[1776857624830,39.49,78263.33,0.0,0.71973,0.00011,27.07476]
[1776857629835,39.49,78264.76,0.0,0.71988,0.00011,27.06841]
[1776857634840,39.49,78263.89,0.0,0.71978,0.00011,27.07273]
[1776857640846,39.49,78263.83,0.0,0.71977,0.00011,27.07336]
[1776857645851,39.5,78264.25,0.0,0.71981,0.00011,27.07168]
[1776857650856,39.5,78267.11,0.0,0.7201,0.00011,27.05876]
[1776857655861,39.5,78278.27,0.0,0.72129,0.00011,27.00681]
[1776857660866,39.49,78276.23,0.0,0.72109,0.00011,27.01537]
[1776857664870,39.49,78269.57,0.0,0.72041,0.00011,27.04541]
[1776857668874,39.48,78276.74,0.0,0.72118,0.00011,27.01132]
[1776857669875,39.48,78268.13,0.0,0.72028,0.00011,27.05099]
[1776857674880,39.48,78267.78,0.0,0.72027,0.00011,27.0486]
[1776857677883,39.48,78273.94,0.0,0.72094,0.00011,27.01942]
[1776857682888,39.47,78270.1,0.0,0.72055,0.00011,27.03626]
[1776857686892,39.47,78277.97,0.0,0.7214,0.00011,26.99894]
[1776857687893,39.47,78284.58,0.0,0.72211,0.00011,26.96802]
[1776857692898,39.47,78293.25,0.0,0.72304,0.00011,26.92685]
[1776857697903,39.46,78292.67,0.0,0.72298,0.00011,26.92909]
[1776857702908,39.46,78294.09,0.0,0.72314,0.00011,26.92192]
[1776857706912,39.46,78300.09,0.0,0.72378,0.00011,26.89348]
[1776857710856,39.46,78305.51,0.0,0.72436,0.00011,26.86786]
[1776857715921,39.46,78310.47,0.0,0.72488,0.00011,26.84434]
[1776857720925,39.46,78312.98,0.0,0.72515,0.00011,26.83247]
[1776857725932,39.46,78313.95,0.0,0.72525,0.00011,26.8279]
[1776857730937,39.46,78314.98,0.0,0.72536,0.00011,26.82303]
[1776857731938,39.46,78321.13,0.0,0.72602,0.0001,26.79079]
[1776857736943,39.46,78325.22,0.0,0.72644,0.0001,26.77172]
[1776857741956,39.46,78324.78,0.0,0.72639,0.0001,26.77411]
[1776857742957,39.46,78355.01,0.0,0.72955,0.0001,26.63032]
[1776857743958,39.46,78365.98,0.0,0.73068,0.0001,26.57799]
[1776857744960,39.46,78352.93,0.0,0.72932,0.0001,26.64075]
[1776857745960,39.46,78333.75,0.0,0.72732,0.0001,26.73224]
[1776857746961,39.46,78319.03,0.0,0.72577,0.0001,26.80202]
[1776857747962,39.46,78310.03,0.0,0.72483,0.00011,26.84446]
[1776857748964,39.46,78293.99,0.0,0.72314,0.00011,26.91968]
[1776857749965,39.46,78288.91,0.0,0.72261,0.00011,26.9433]
[1776857751971,39.46,78278.99,0.0,0.72156,0.00011,26.98925]
[1776857752575,39.46,78278.99,0.0,0.72156,0.00011,26.98923]
[1776857753973,39.46,78266.97,0.0,0.72029,0.00011,27.04514]
[1776857755975,39.46,78258.13,0.0,0.71935,0.00011,27.08613]
[1776857759979,39.46,78252.26,0.0,0.71872,0.00011,27.11339]
[1776857762650,39.47,78250.9,0.0,0.71856,0.00011,27.12028]
[1776857763987,39.47,78229.94,0.0,0.71632,0.00011,27.21655]
[1776857765989,39.47,78238.47,0.0,0.71722,0.00011,27.17796]
[1776857769993,39.47,78233.19,0.0,0.71665,0.00011,27.2027]
[1776857774998,39.48,78229.77,0.0,0.71626,0.00011,27.21942]
[1776857780009,39.48,78222.37,0.0,0.71544,0.00011,27.25414]
[1776857784015,39.49,78212.38,0.0,0.71436,0.00011,27.30009]
[1776857785016,39.49,78203.02,0.0,0.71335,0.00011,27.34245]
[1776857786017,39.49,78190.98,0.0,0.71206,0.00011,27.39663]
[1776857790021,39.49,78184.47,0.0,0.71136,0.00011,27.42587]
[1776857794025,39.49,78195.79,0.0,0.71259,0.00011,27.37209]
[1776857797028,39.49,78189.85,0.0,0.71194,0.00011,27.39894]
[1776857799030,39.49,78183.57,0.0,0.71127,0.00011,27.42708]
[1776857801032,39.49,78191.91,0.0,0.71216,0.00011,27.38983]
[1776857802033,39.49,78197.58,0.0,0.71277,0.00011,27.36441]
[1776857804035,39.49,78192.0,0.0,0.71217,0.00011,27.3896]
[1776857809040,39.49,78192.41,0.0,0.71221,0.00011,27.38802]
[1776857814050,39.49,78190.93,0.0,0.71204,0.00011,27.39488]
[1776857819055,39.49,78193.15,0.0,0.71228,0.00011,27.38513]
[1776857823059,39.49,78187.99,0.0,0.71172,0.00011,27.40843]
[1776857828064,39.49,78191.69,0.0,0.71211,0.00011,27.39201]
[1776857833069,39.5,78186.9,0.0,0.71159,0.00011,27.41364]
[1776857838074,39.5,78182.67,0.0,0.71114,0.00011,27.43257]
[1776857843079,39.5,78182.25,0.0,0.71109,0.00011,27.43446]
[1776857848084,39.5,78182.2,0.0,0.71108,0.00011,27.4347]
[1776857852088,39.5,78191.68,0.0,0.71212,0.00011,27.38917]
[1776857857093,39.5,78191.93,0.0,0.71214,0.00011,27.38832]
[1776857862098,39.5,78187.93,0.0,0.71171,0.00011,27.40638]
[1776857867103,39.5,78193.64,0.0,0.71232,0.00011,27.38102]
[1776857871107,39.5,78201.98,0.0,0.71321,0.00011,27.34381]
[1776857872108,39.5,78213.84,0.0,0.71448,0.00011,27.29043]
[1776857875112,39.5,78219.11,0.0,0.71503,0.00011,27.26707]
[1776857881105,39.51,78222.89,0.0,0.71541,0.00011,27.25082]
[1776857886123,39.51,78226.74,0.0,0.71581,0.00011,27.23404]
[1776857890127,39.51,78232.23,0.0,0.71638,0.00011,27.20973]
[1776857895132,39.52,78233.97,0.0,0.71654,0.00011,27.20276]
[1776857896133,39.52,78227.91,0.0,0.71589,0.00011,27.23053]
[1776857899136,39.52,78222.4,0.0,0.71529,0.00011,27.25612]
[1776857905142,39.53,78222.94,0.0,0.71533,0.00011,27.25471]
[1776857910147,39.53,78224.59,0.0,0.71548,0.00011,27.24811]
[1776857912149,39.53,78231.61,0.0,0.71624,0.00011,27.21342]
[1776857913150,39.54,78236.78,0.0,0.71679,0.00011,27.19008]
[1776857918155,39.54,78235.31,0.0,0.71661,0.00011,27.19787]
[1776857923160,39.55,78237.3,0.0,0.7168,0.00011,27.18991]
[1776857928165,39.55,78234.69,0.0,0.71649,0.00011,27.20296]
[1776857933170,39.56,78232.66,0.0,0.71625,0.00011,27.21326]
[1776857938175,39.56,78241.14,0.0,0.71713,0.00011,27.17575]
[1776857943180,39.57,78245.18,0.0,0.71753,0.00011,27.15857]
[1776857948185,39.57,78242.8,0.0,0.71725,0.00011,27.17078]
[1776857953190,39.58,78239.88,0.0,0.71692,0.00011,27.18527]
[1776857958195,39.58,78239.96,0.0,0.7169,0.00011,27.18603]
[1776857963201,39.59,78244.87,0.0,0.7174,0.00011,27.16478]
[1776857968206,39.6,78245.61,0.0,0.71745,0.00011,27.16265]
[1776857972210,39.6,78240.21,0.0,0.71687,0.00011,27.18506]
[1776857977215,39.61,78237.77,0.0,0.71659,0.00011,27.19721]
[1776857982220,39.61,78236.2,0.0,0.7164,0.00011,27.20539]
[1776857988226,39.62,78234.4,0.0,0.71618,0.00011,27.21476]
[1776857994232,39.62,78234.66,0.0,0.71618,0.00011,27.21474]
[1776857999237,39.63,78235.68,0.0,0.71627,0.00011,27.21107]
[1776858004242,39.64,78231.45,0.0,0.71577,0.00011,27.23271]
[1776858005243,39.64,78220.6,0.0,0.71461,0.00011,27.28187]
[1776858006244,39.64,78203.05,0.0,0.71273,0.00011,27.36073]
[1776858011249,39.64,78198.23,0.0,0.71221,0.00011,27.38244]
[1776858013251,39.64,78192.95,0.0,0.71164,0.00011,27.406]
[1776858018256,39.64,78185.92,0.0,0.71089,0.00011,27.43717]
[1776858023261,39.64,78188.32,0.0,0.71115,0.00011,27.42634]
[1776858028266,39.64,78190.53,0.0,0.71139,0.00011,27.4164]
[1776858030268,39.64,78196.95,0.0,0.71208,0.00011,27.38778]
[1776858035273,39.64,78196.96,0.0,0.7121,0.00011,27.38461]
[1776858039215,39.64,78199.77,0.0,0.7124,0.00011,27.37218]
[1776858040281,39.64,78210.69,0.0,0.71356,0.00011,27.32334]
[1776858044249,39.64,78206.07,0.0,0.71306,0.00011,27.34434]
[1776858049300,39.64,78204.88,0.0,0.71293,0.00011,27.34993]
[1776858054320,39.64,78208.25,0.0,0.71328,0.00011,27.33513]
[1776858059327,39.64,78203.71,0.0,0.71279,0.00011,27.35567]
[1776858064332,39.65,78209.89,0.0,0.71345,0.00011,27.32819]
[1776858069337,39.65,78211.0,0.0,0.71356,0.00011,27.32359]
[1776858074342,39.65,78205.68,0.0,0.71298,0.00011,27.3478]
[1776858079347,39.65,78204.16,0.0,0.71282,0.00011,27.35483]
[1776858084352,39.65,78202.84,0.0,0.71267,0.00011,27.36092]
[1776858089357,39.65,78201.14,0.0,0.71248,0.00011,27.36866]
[1776858094362,39.65,78197.92,0.0,0.71215,0.00011,27.37992]
[1776858099367,39.65,78200.61,0.0,0.71244,0.00011,27.36802]
[1776858104372,39.65,78195.16,0.0,0.71185,0.00011,27.39242]
[1776858108376,39.65,78204.02,0.0,0.7128,0.00011,27.35285]
[1776858113381,39.65,78208.43,0.0,0.71327,0.00011,27.33342]
[1776858118386,39.66,78209.12,0.0,0.71334,0.00011,27.33062]
[1776858122390,39.66,78217.14,0.0,0.71419,0.00011,27.29488]
[1776858123391,39.66,78224.23,0.0,0.71494,0.00011,27.26308]
[1776858127395,39.66,78233.42,0.0,0.7159,0.00011,27.22213]
[1776858132400,39.67,78237.54,0.0,0.71632,0.00011,27.20437]
[1776858137802,39.67,78184.57,0.0,0.71065,0.00011,27.44257]
[1776858138799,39.67,78212.25,0.0,0.71361,0.00011,27.31913]
[1776858143804,39.67,78219.31,0.0,0.71436,0.00011,27.28772]
[1776858148809,39.67,78216.35,0.0,0.71403,0.00011,27.30153]
[1776858152820,39.67,78201.98,0.0,0.71251,0.00011,27.36301]
[1776858154822,39.68,78210.89,0.0,0.71346,0.00011,27.32326]
[1776858157825,39.68,78205.66,0.0,0.71289,0.00011,27.34682]
[1776858162830,39.68,78203.41,0.0,0.71265,0.00011,27.35705]
[1776858164832,39.68,78196.39,0.0,0.7119,0.00011,27.38841]
[1776858169837,39.68,78195.98,0.0,0.71185,0.00011,27.39024]
[1776858174844,39.68,78201.58,0.0,0.71245,0.00011,27.36533]
[1776858179849,39.68,78206.32,0.0,0.71296,0.00011,27.3443]
[1776858184859,39.68,78204.54,0.0,0.71276,0.00011,27.35244]
[1776858189864,39.68,78202.7,0.0,0.71256,0.00011,27.36082]
[1776858194870,39.68,78201.34,0.0,0.71241,0.00011,27.36702]
[1776858196872,39.68,78196.15,0.0,0.71186,0.00011,27.39016]
[1776858198874,39.68,78189.05,0.0,0.7111,0.00011,27.42168]
[1776858203879,39.68,78191.44,0.0,0.71136,0.00011,27.41092]
[1776858208884,39.68,78190.91,0.0,0.7113,0.00011,27.41318]
[1776858213889,39.68,78190.79,0.0,0.71131,0.00011,27.41042]
[1776858219895,39.68,78190.41,0.0,0.71127,0.00011,27.41196]
[1776858223901,39.68,78183.57,0.0,0.71054,0.00011,27.44215]
[1776858224902,39.68,78171.73,0.0,0.70927,0.00011,27.4944]
[1776858229907,39.67,78169.71,0.0,0.70906,0.00011,27.50277]
[1776858234911,39.67,78172.99,0.0,0.70943,0.00011,27.48779]
[1776858236913,39.67,78179.08,0.0,0.71009,0.00011,27.46068]
[1776858241918,39.67,78178.19,0.0,0.71,0.00011,27.46431]
[1776858246923,39.67,78178.02,0.0,0.70999,0.00011,27.46469]
[1776858251928,39.66,78178.58,0.0,0.71006,0.00011,27.46185]
[1776858254931,39.66,78184.48,0.0,0.71069,0.00011,27.43557]
[1776858259936,39.66,78186.24,0.0,0.71089,0.00011,27.42761]
[1776858265943,39.66,78186.02,0.0,0.71087,0.00011,27.42834]
[1776858270948,39.66,78188.11,0.0,0.7111,0.00011,27.41892]
[1776858276901,39.66,78195.03,0.0,0.71186,0.00011,27.38485]
[1776858277909,39.66,78200.28,0.0,0.71242,0.00011,27.36141]
[1776858282943,39.66,78198.51,0.0,0.71223,0.00011,27.36947]
[1776858287968,39.66,78195.63,0.0,0.71192,0.00011,27.38234]
[1776858292991,39.66,78195.27,0.0,0.71188,0.00011,27.38397]
[1776858297997,39.66,78193.83,0.0,0.71172,0.00011,27.39042]
[1776858303002,39.66,78194.58,0.0,0.7118,0.00011,27.3871]
[1776858308010,39.66,78198.64,0.0,0.71224,0.00011,27.36904]
[1776858313015,39.66,78204.49,0.0,0.71286,0.00011,27.34304]
[1776858315018,39.66,78198.2,0.0,0.71219,0.00011,27.37121]
[1776858319022,39.66,78207.24,0.0,0.71315,0.00011,27.33091]
[1776858324026,39.67,78212.48,0.0,0.7137,0.00011,27.30777]
[1776858326028,39.67,78217.63,0.0,0.71425,0.00011,27.2848]
[1776858331033,39.67,78218.34,0.0,0.71433,0.00011,27.27892]
[1776858336038,39.67,78217.02,0.0,0.71418,0.00011,27.28532]
[1776858341361,39.67,78219.91,0.0,0.71447,0.00011,27.27297]
[1776858343045,39.67,78226.2,0.0,0.71514,0.00011,27.24473]
[1776858344046,39.68,78231.83,0.0,0.71574,0.00011,27.21946]
[1776858345047,39.68,78237.66,0.0,0.71635,0.00011,27.19324]
[1776858350052,39.68,78236.7,0.0,0.71623,0.00011,27.19852]
[1776858355057,39.69,78233.13,0.0,0.71583,0.00011,27.21554]
[1776858360062,39.69,78234.46,0.0,0.71596,0.00011,27.21035]
[1776858365067,39.69,78238.83,0.0,0.7164,0.00011,27.19143]
[1776858370072,39.7,78241.04,0.0,0.71661,0.00011,27.18239]
[1776858370562,39.7,78241.04,0.0,0.71661,0.00011,27.18265]
[1776858372074,39.7,78263.16,0.0,0.71895,0.00011,27.08213]
[1776858377079,39.71,78266.44,0.0,0.71926,0.00011,27.06858]
[1776858382084,39.72,78266.79,0.0,0.71926,0.00011,27.06859]
[1776858385087,39.72,78278.27,0.0,0.72047,0.00011,27.01623]
[1776858390092,39.72,78282.1,0.0,0.72087,0.00011,26.9988]
[1776858391093,39.72,78287.74,0.0,0.72148,0.00011,26.96953]
[1776858396098,39.72,78283.33,0.0,0.72101,0.00011,26.98993]
[1776858401103,39.72,78278.31,0.0,0.72048,0.00011,27.0134]
[1776858404106,39.72,78285.35,0.0,0.72121,0.00011,26.98117]
[1776858405107,39.72,78291.75,0.0,0.72189,0.00011,26.95151]
[1776858408110,39.72,78282.29,0.0,0.7209,0.00011,26.99506]
[1776858413115,39.72,78283.55,0.0,0.72103,0.00011,26.98941]
[1776858418120,39.72,78285.96,0.0,0.72128,0.00011,26.97848]
[1776858423125,39.72,78289.22,0.0,0.72161,0.00011,26.96371]
[1776858428130,39.72,78276.14,0.0,0.72023,0.00011,27.02427]
[1776858430132,39.73,78267.57,0.0,0.71931,0.00011,27.06425]
[1776858433135,39.73,78260.82,0.0,0.71858,0.00011,27.09606]
[1776858436138,39.73,78255.03,0.0,0.71795,0.00011,27.12323]
[1776858438140,39.74,78263.02,0.0,0.71878,0.00011,27.08727]
[1776858442080,39.74,78257.36,0.0,0.71816,0.00011,27.11405]
[1776858443086,39.74,78246.38,0.0,0.717,0.00011,27.16419]
[1776858445100,39.74,78240.38,0.0,0.71635,0.00011,27.19173]
[1776858450153,39.75,78240.91,0.0,0.71639,0.00011,27.19022]
[1776858452150,39.75,78233.73,0.0,0.71564,0.00011,27.21973]
[1776858457165,39.75,78234.33,0.0,0.71569,0.00011,27.21774]
[1776858463171,39.76,78237.31,0.0,0.71598,0.00011,27.20523]
[1776858469177,39.76,78237.06,0.0,0.71594,0.00011,27.20726]
[1776858474182,39.77,78239.89,0.0,0.71621,0.00011,27.19544]
[1776858477185,39.77,78232.89,0.0,0.71546,0.00011,27.22736]
[1776858482191,39.77,78233.92,0.0,0.71556,0.00011,27.22339]
[1776858487196,39.77,78234.48,0.0,0.7156,0.00011,27.22154]
[1776858492432,39.78,78233.1,0.0,0.71544,0.00011,27.22857]
[1776858496205,39.78,78239.79,0.0,0.71614,0.00011,27.19878]
[1776858501209,39.78,78228.44,0.0,0.71492,0.00011,27.25062]
[1776858506214,39.79,78224.4,0.0,0.71448,0.00011,27.26924]
[1776858511219,39.79,78221.42,0.0,0.71417,0.00011,27.2798]
[1776858516224,39.79,78220.21,0.0,0.71403,0.00011,27.28559]
[1776858517225,39.79,78230.03,0.0,0.71508,0.00011,27.24159]
[1776858520228,39.79,78221.01,0.0,0.71411,0.00011,27.2824]
[1776858525233,39.79,78218.36,0.0,0.71382,0.00011,27.29458]
[1776858528156,39.79,78222.58,0.0,0.71427,0.00011,27.27586]
[1776858529237,39.79,78228.8,0.0,0.71493,0.00011,27.24804]
[1776858531239,39.8,78233.94,0.0,0.71547,0.00011,27.22515]
[1776858534726,39.8,78239.33,0.0,0.71603,0.00011,27.20145]
[1776858540248,39.8,78241.77,0.0,0.71627,0.00011,27.19122]
[1776858545253,39.81,78244.78,0.0,0.71657,0.00011,27.17841]
[1776858547255,39.81,78255.89,0.0,0.71774,0.00011,27.12802]
[1776858548256,39.81,78284.99,0.0,0.72082,0.00011,26.99477]
[1776858552260,39.8,78274.22,0.0,0.7197,0.00011,27.04363]
[1776858554263,39.81,78267.7,0.0,0.719,0.00011,27.07394]
[1776858556265,39.81,78274.49,0.0,0.71972,0.00011,27.04285]
[1776858560269,39.81,78279.73,0.0,0.72026,0.00011,27.01896]
[1776858565274,39.81,78278.59,0.0,0.72014,0.00011,27.02431]
[1776858570279,39.81,78276.78,0.0,0.71995,0.00011,27.03274]
[1776858574283,39.8,78287.64,0.0,0.72112,0.00011,26.9791]
[1776858579288,39.8,78295.35,0.0,0.72195,0.0001,26.9424]
[1776858584293,39.79,78293.38,0.0,0.72177,0.00011,26.95042]
[1776858589298,39.79,78295.23,0.0,0.72199,0.0001,26.94082]
[1776858594303,39.78,78296.22,0.0,0.72211,0.0001,26.93522]
[1776858596305,39.78,78301.5,0.0,0.72267,0.0001,26.91038]
[1776858602311,39.78,78300.39,0.0,0.72257,0.0001,26.91477]
[1776858604313,39.78,78287.78,0.0,0.72125,0.00011,26.97322]
[1776858610321,39.78,78277.81,0.0,0.72019,0.00011,27.01948]
[1776858615326,39.78,78273.91,0.0,0.71977,0.00011,27.0375]
[1776858617313,39.78,78268.02,0.0,0.71915,0.00011,27.06476]
[1776858622333,39.79,78265.98,0.0,0.7189,0.00011,27.07556]
[1776858627338,39.8,78264.39,0.0,0.7187,0.00011,27.08415]
[1776858632343,39.8,78266.22,0.0,0.7189,0.00011,27.07306]
[1776858633344,39.8,78273.81,0.0,0.7197,0.00011,27.03834]
[1776858634345,39.8,78279.87,0.0,0.72034,0.00011,27.0106]
[1776858636347,39.8,78271.3,0.0,0.71944,0.00011,27.04991]
[1776858638349,39.8,78266.1,0.0,0.71889,0.00011,27.07363]
[1776858643359,39.8,78271.81,0.0,0.71949,0.00011,27.0474]
[1776858645361,39.8,78258.42,0.0,0.71808,0.00011,27.10863]
[1776858646362,39.8,78250.24,0.0,0.71721,0.00011,27.14599]
[1776858650366,39.8,78243.55,0.0,0.71648,0.00011,27.17703]
[1776858655375,39.81,78245.58,0.0,0.71668,0.00011,27.16871]
[1776858657378,39.81,78239.0,0.0,0.71597,0.00011,27.19875]
[1776858662383,39.81,78236.17,0.0,0.71566,0.00011,27.21219]
[1776858666387,39.82,78241.63,0.0,0.71623,0.00011,27.18816]
[1776858671392,39.82,78242.62,0.0,0.71631,0.00011,27.18449]
[1776858676396,39.82,78241.78,0.0,0.71621,0.00011,27.18906]
[1776858681401,39.83,78242.35,0.0,0.71625,0.00011,27.18722]
[1776858686406,39.83,78244.41,0.0,0.71645,0.00011,27.17872]
[1776858691411,39.83,78242.81,0.0,0.71628,0.00011,27.18352]
[1776858695415,39.84,78249.33,0.0,0.71696,0.00011,27.15471]
[1776858701421,39.84,78249.51,0.0,0.71695,0.00011,27.155]
[1776858706426,39.85,78251.1,0.0,0.7171,0.00011,27.14875]
[1776858711431,39.85,78251.28,0.0,0.7171,0.00011,27.14878]
[1776858714434,39.85,78256.72,0.0,0.71766,0.00011,27.12478]
[1776858718438,39.86,78266.57,0.0,0.71869,0.00011,27.08057]
[1776858719031,39.86,78266.57,0.0,0.71869,0.00011,27.0806]
[1776858720443,39.86,78276.54,0.0,0.71975,0.00011,27.0348]
[1776858721444,39.86,78283.01,0.0,0.72043,0.00011,27.00493]
[1776858726449,39.85,78280.81,0.0,0.72022,0.00011,27.01399]
[1776858731454,39.85,78276.08,0.0,0.71973,0.00011,27.03515]
[1776858734457,39.85,78270.74,0.0,0.71918,0.00011,27.05916]
[1776858739462,39.84,78274.55,0.0,0.7196,0.00011,27.04111]
[1776858744467,39.84,78276.2,0.0,0.71978,0.00011,27.03298]
[1776858749472,39.84,78275.4,0.0,0.71971,0.00011,27.03613]
[1776858754477,39.84,78273.07,0.0,0.71949,0.00011,27.04295]
[1776858755478,39.83,78281.52,0.0,0.72039,0.00011,27.00403]
[1776858759482,39.83,78291.9,0.0,0.7215,0.0001,26.95536]
[1776858765491,39.82,78292.94,0.0,0.72163,0.0001,26.9494]
[1776858770496,39.82,78295.84,0.0,0.72196,0.0001,26.93514]
[1776858773413,39.82,78296.65,0.0,0.72205,0.0001,26.93088]
[1776858774500,39.82,78302.26,0.0,0.72264,0.0001,26.90477]
[1776858779505,39.81,78301.14,0.0,0.72255,0.0001,26.90899]
[1776858784510,39.81,78305.62,0.0,0.72303,0.0001,26.88737]
[1776858789515,39.81,78306.74,0.0,0.72317,0.0001,26.88137]
[1776858794526,39.8,78303.7,0.0,0.72287,0.0001,26.89463]
[1776858796528,39.8,78297.71,0.0,0.72225,0.0001,26.92211]
[1776858798530,39.8,78288.69,0.0,0.72129,0.00011,26.96393]
[1776858799531,39.8,78279.0,0.0,0.72027,0.00011,27.00851]
[1776858801532,39.8,78273.05,0.0,0.71965,0.00011,27.03579]
[1776858806538,39.8,78266.5,0.0,0.71896,0.00011,27.06574]
[1776858811543,39.8,78269.45,0.0,0.71929,0.00011,27.04896]
[1776858816549,39.8,78265.69,0.0,0.71889,0.00011,27.06606]
[1776858821554,39.8,78266.92,0.0,0.71902,0.00011,27.06035]
[1776858827560,39.8,78263.32,0.0,0.71865,0.00011,27.07658]
[1776858832565,39.8,78269.39,0.0,0.71929,0.00011,27.04877]
[1776858837570,39.8,78270.49,0.0,0.71941,0.00011,27.04372]
[1776858842575,39.8,78268.4,0.0,0.71919,0.00011,27.05325]
[1776858847580,39.8,78272.65,0.0,0.71963,0.00011,27.03384]
[1776858852584,39.8,78265.36,0.0,0.71886,0.00011,27.06716]
[1776858853585,39.8,78259.33,0.0,0.71823,0.00011,27.0946]
[1776858858590,39.8,78261.68,0.0,0.71848,0.00011,27.08367]
[1776858861593,39.8,78266.99,0.0,0.71904,0.00011,27.0594]
[1776858862594,39.8,78276.0,0.0,0.72,0.00011,27.01807]
[1776858867603,39.8,78279.5,0.0,0.72037,0.00011,27.00167]
[1776858869605,39.8,78273.82,0.0,0.71977,0.00011,27.02777]
[1776858874610,39.8,78274.48,0.0,0.71986,0.00011,27.02161]
[1776858876612,39.8,78268.94,0.0,0.71927,0.00011,27.04696]
[1776858880616,39.8,78274.3,0.0,0.71984,0.00011,27.02245]
[1776858885621,39.8,78271.25,0.0,0.71951,0.00011,27.0365]
[1776858890626,39.8,78266.45,0.0,0.71901,0.00011,27.05843]
[1776858895630,39.8,78265.99,0.0,0.71896,0.00011,27.06042]
[1776858900635,39.8,78267.26,0.0,0.7191,0.00011,27.05455]
[1776858905640,39.79,78267.57,0.0,0.71913,0.00011,27.05305]
[1776858907642,39.79,78261.12,0.0,0.71845,0.00011,27.08244]
[1776858912647,39.79,78262.34,0.0,0.71858,0.00011,27.07667]
[1776858917652,39.79,78260.02,0.0,0.71834,0.00011,27.08735]
[1776858922657,39.79,78261.19,0.0,0.71846,0.00011,27.08212]
[1776858927662,39.8,78261.03,0.0,0.71844,0.00011,27.08296]
[1776858932667,39.8,78265.19,0.0,0.71887,0.00011,27.06169]
[1776858937672,39.8,78263.24,0.0,0.71865,0.00011,27.07153]
[1776858943612,39.81,78261.65,0.0,0.71846,0.00011,27.0798]
[1776858948647,39.81,78262.09,0.0,0.71849,0.00011,27.07872]
[1776858952677,39.81,78259.9,0.0,0.71825,0.00011,27.08889]
[1776858953685,39.81,78277.8,0.0,0.72014,0.00011,27.00709]
[1776858958693,39.81,78280.98,0.0,0.72047,0.00011,26.99261]
[1776858963698,39.81,78280.5,0.0,0.72042,0.00011,26.9947]
[1776858965700,39.81,78273.11,0.0,0.71964,0.00011,27.02858]
[1776858967702,39.81,78266.58,0.0,0.71896,0.00011,27.0584]
[1776858969705,39.81,78273.03,0.0,0.71964,0.00011,27.0289]
[1776858975711,39.81,78275.9,0.0,0.71994,0.00011,27.01584]
[1776858980716,39.81,78274.82,0.0,0.71982,0.00011,27.02086]
[1776858985721,39.82,78279.17,0.0,0.72028,0.00011,27.00104]
[1776858990726,39.82,78282.77,0.0,0.72065,0.00011,26.98472]
[1776858995730,39.82,78281.42,0.0,0.72052,0.00011,26.98797]
[1776858999734,39.82,78276.27,0.0,0.71998,0.00011,27.01169]
[1776859004739,39.82,78274.91,0.0,0.71982,0.00011,27.01867]
[1776859008743,39.83,78265.15,0.0,0.71876,0.00011,27.06434]
[1776859009744,39.83,78257.7,0.0,0.71797,0.00011,27.09848]
[1776859014749,39.83,78257.11,0.0,0.71789,0.00011,27.10231]
[1776859019754,39.84,78256.36,0.0,0.71778,0.00011,27.10684]
[1776859024760,39.84,78254.74,0.0,0.71759,0.00011,27.11536]
[1776859025761,39.84,78246.15,0.0,0.71667,0.00011,27.15443]
[1776859030766,39.85,78241.12,0.0,0.71612,0.00011,27.17795]
[1776859033769,39.85,78247.69,0.0,0.71681,0.00011,27.14875]
[1776859036772,39.85,78254.02,0.0,0.71746,0.00011,27.1207]
[1776859042778,39.86,78253.99,0.0,0.71743,0.00011,27.1221]
[1776859047783,39.86,78255.75,0.0,0.7176,0.00011,27.11518]
[1776859052788,39.87,78251.11,0.0,0.7171,0.00011,27.13393]
[1776859058794,39.87,78251.37,0.0,0.71711,0.00011,27.13386]
[1776859062798,39.88,78258.37,0.0,0.71783,0.00011,27.10291]
[1776859067803,39.88,78261.47,0.0,0.71813,0.00011,27.08998]
[1776859072808,39.89,78257.59,0.0,0.7177,0.00011,27.10866]
[1776859077813,39.89,78257.9,0.0,0.71771,0.00011,27.10831]
[1776859082818,39.9,78256.88,0.0,0.71758,0.00011,27.11395]
[1776859087823,39.9,78266.47,0.0,0.71857,0.00011,27.07119]
[1776859092828,39.9,78267.15,0.0,0.71864,0.00011,27.06852]
[1776859097833,39.91,78266.19,0.0,0.71853,0.00011,27.07326]
[1776859102838,39.91,78265.63,0.0,0.71846,0.00011,27.07618]
[1776859107843,39.91,78266.11,0.0,0.7185,0.00011,27.07438]
[1776859114808,39.91,78266.98,0.0,0.7186,0.00011,27.06776]
[1776859119843,39.91,78268.14,0.0,0.71871,0.00011,27.06288]
[1776859124864,39.92,78269.43,0.0,0.71884,0.00011,27.05746]
[1776859129869,39.92,78270.35,0.0,0.71893,0.00011,27.05371]
[1776859134874,39.92,78270.75,0.0,0.71896,0.00011,27.05238]
[1776859139879,39.92,78268.72,0.0,0.71874,0.00011,27.06204]
[1776859144883,39.92,78269.41,0.0,0.7188,0.00011,27.05934]
[1776859149888,39.93,78272.39,0.0,0.7191,0.00011,27.04625]
[1776859154893,39.93,78272.87,0.0,0.71914,0.00011,27.04458]
[1776859159898,39.93,78272.39,0.0,0.71908,0.00011,27.04724]
[1776859164903,39.93,78269.94,0.0,0.71881,0.00011,27.05883]
[1776859169908,39.94,78273.01,0.0,0.71913,0.00011,27.04539]
[1776859174913,39.94,78273.34,0.0,0.71917,0.00011,27.04114]
[1776859179918,39.94,78277.48,0.0,0.71959,0.00011,27.02281]
[1776859184923,39.94,78286.24,0.0,0.7205,0.0001,26.98319]
[1776859189928,39.94,78289.76,0.0,0.72087,0.0001,26.96727]
[1776859194933,39.94,78291.1,0.0,0.72101,0.0001,26.96117]
[1776859199938,39.94,78292.87,0.0,0.72119,0.0001,26.95297]
[1776859203942,39.94,78304.95,0.0,0.72247,0.0001,26.89704]
[1776859208947,39.94,78299.56,0.0,0.72192,0.0001,26.92121]
[1776859210949,39.94,78293.41,0.0,0.72128,0.0001,26.94918]
[1776859212951,39.94,78287.95,0.0,0.72071,0.0001,26.97389]
[1776859218539,39.93,78292.64,0.0,0.72123,0.0001,26.95128]
[1776859223574,39.93,78289.38,0.0,0.7209,0.0001,26.96561]
[1776859224582,39.93,78282.15,0.0,0.72014,0.00011,26.99861]
[1776859225588,39.93,78279.89,0.0,0.71991,0.00011,27.0088]
[1776859230625,39.93,78284.91,0.0,0.72044,0.00011,26.98586]
[1776859235659,39.92,78283.5,0.0,0.72031,0.00011,26.98864]
[1776859240697,39.92,78282.04,0.0,0.72018,0.00011,26.99448]
[1776859245730,39.92,78278.54,0.0,0.71983,0.00011,27.00957]
[1776859250765,39.91,78277.49,0.0,0.71974,0.00011,27.01338]
[1776859255801,39.91,78273.42,0.0,0.71933,0.00011,27.03111]
[1776859260835,39.9,78271.64,0.0,0.71916,0.00011,27.03825]
[1776859265870,39.9,78257.85,0.0,0.71772,0.00011,27.10021]
[1776859266883,39.9,78253.02,0.0,0.71721,0.00011,27.12229]
[1776859268890,39.9,78244.61,0.0,0.71632,0.00011,27.16042]
[1776859269898,39.9,78242.34,0.0,0.71608,0.00011,27.17059]
[1776859275940,39.9,78243.12,0.0,0.71617,0.00011,27.1667]
[1776859279968,39.9,78248.75,0.0,0.71677,0.00011,27.14113]
[1776859280975,39.9,78255.47,0.0,0.71748,0.00011,27.11072]
[1776859282992,39.9,78255.18,0.0,0.71745,0.00011,27.11206]
[1776859285006,39.9,78261.6,0.0,0.71813,0.00011,27.08287]
[1776859287021,39.9,78263.5,0.0,0.71833,0.00011,27.07414]
[1776859292052,39.9,78267.29,0.0,0.71875,0.00011,27.05347]
[1776859297087,39.9,78264.74,0.0,0.71849,0.00011,27.06484]
[1776859301709,39.89,78272.36,0.0,0.7193,0.00011,27.02987]
[1776859309173,39.89,78271.76,0.0,0.71924,0.00011,27.03216]
[1776859314208,39.89,78270.11,0.0,0.71909,0.00011,27.03876]
[1776859320250,39.88,78273.63,0.0,0.71948,0.00011,27.02166]
[1776859321852,39.88,78284.11,0.0,0.72059,0.00011,26.97354]
[1776859322264,39.88,78284.11,0.0,0.72059,0.00011,26.97324]
[1776859323271,39.88,78291.29,0.0,0.72135,0.0001,26.94001]
[1776859328306,39.87,78292.76,0.0,0.72154,0.0001,26.93193]
[1776859333341,39.87,78292.96,0.0,0.72158,0.0001,26.92977]
[1776859338379,39.86,78306.2,0.0,0.723,0.0001,26.86751]
[1776859339382,39.86,78308.7,0.0,0.72326,0.0001,26.85576]
[1776859344438,39.86,78304.95,0.0,0.72288,0.0001,26.87245]
[1776859349453,39.85,78307.11,0.0,0.72313,0.0001,26.86144]
[1776859354488,39.85,78306.88,0.0,0.72314,0.0001,26.85848]
[1776859359523,39.85,78312.48,0.0,0.72374,0.0001,26.83176]
[1776859364560,39.84,78313.5,0.0,0.72386,0.0001,26.8264]
[1776859369594,39.84,78308.87,0.0,0.72339,0.0001,26.84729]
[1776859374629,39.84,78308.54,0.0,0.72337,0.0001,26.84816]
[1776859379664,39.84,78309.15,0.0,0.72345,0.0001,26.84473]
[1776859381678,39.84,78317.73,0.0,0.72435,0.0001,26.80465]
[1776859382684,39.83,78320.91,0.0,0.72468,0.0001,26.78978]
[1776859385706,39.83,78326.42,0.0,0.72526,0.0001,26.76398]
[1776859387720,39.83,78334.6,0.0,0.72611,0.0001,26.72569]
[1776859392755,39.83,78337.5,0.0,0.72641,0.0001,26.71215]
[1776859397789,39.83,78334.46,0.0,0.7261,0.0001,26.7264]
[1776859401819,39.83,78327.71,0.0,0.72539,0.0001,26.75792]
[1776859406854,39.83,78326.09,0.0,0.72523,0.0001,26.76531]
[1776859411889,39.83,78324.72,0.0,0.72511,0.0001,26.76818]
[1776859416925,39.83,78324.71,0.0,0.72511,0.0001,26.76788]
[1776859419945,39.83,78331.24,0.0,0.7258,0.0001,26.73716]
[1776859424980,39.83,78331.06,0.0,0.72579,0.0001,26.73776]
[1776859427011,39.83,78364.39,0.0,0.72925,0.0001,26.58083]
[1776859429026,39.83,78369.14,0.0,0.72974,0.0001,26.55848]
[1776859430034,39.83,78365.67,0.0,0.72938,0.0001,26.57505]
[1776859431039,39.83,78359.86,0.0,0.72877,0.0001,26.60267]
[1776859433052,39.83,78356.45,0.0,0.72842,0.0001,26.61893]
[1776859438090,39.83,78359.22,0.0,0.72869,0.0001,26.60622]
[1776859443125,39.83,78355.87,0.0,0.72834,0.0001,26.62246]
[1776859444132,39.83,78344.22,0.0,0.72713,0.0001,26.6774]
[1776859445139,39.83,78337.62,0.0,0.72644,0.0001,26.70839]
[1776859446145,39.83,78330.58,0.0,0.72571,0.0001,26.74133]
[1776859448159,39.83,78328.68,0.0,0.72551,0.0001,26.75009]
[1776859449167,39.83,78337.16,0.0,0.7264,0.0001,26.71032]
[1776859450174,39.83,78343.2,0.0,0.72703,0.0001,26.68194]
[1776859453194,39.83,78347.11,0.0,0.72743,0.0001,26.66356]
[1776859458231,39.83,78352.02,0.0,0.72794,0.0001,26.64054]
[1776859461251,39.83,78338.34,0.0,0.72652,0.0001,26.70496]
[1776859462850,39.83,78337.12,0.0,0.72639,0.0001,26.71059]
[1776859464271,39.83,78343.48,0.0,0.72705,0.0001,26.68069]
[1776859465278,39.83,78349.08,0.0,0.72764,0.0001,26.65433]
[1776859466286,39.83,78338.12,0.0,0.7265,0.0001,26.70586]
[1776859467295,39.83,78336.6,0.0,0.72634,0.0001,26.71291]
[1776859469307,39.83,78328.92,0.0,0.72554,0.0001,26.74875]
[1776859473336,39.83,78332.17,0.0,0.7259,0.0001,26.73014]
[1776859478370,39.83,78333.61,0.0,0.72605,0.0001,26.7233]
[1776859483405,39.83,78335.26,0.0,0.72623,0.0001,26.71545]
[1776859485420,39.83,78343.04,0.0,0.72704,0.0001,26.67896]
[1776859490455,39.83,78344.87,0.0,0.72722,0.0001,26.67051]
[1776859495508,39.83,78342.99,0.0,0.72703,0.0001,26.6794]
[1776859496497,39.83,78321.89,0.0,0.72483,0.0001,26.7782]
[1776859497505,39.83,78310.58,0.0,0.72365,0.0001,26.83073]
[1776859498512,39.83,78303.27,0.0,0.72288,0.0001,26.86449]
[1776859503551,39.83,78302.2,0.0,0.72279,0.0001,26.86863]
[1776859508585,39.82,78303.54,0.0,0.72295,0.0001,26.86161]
[1776859513206,39.82,78309.15,0.0,0.72355,0.0001,26.83495]
[1776859518656,39.82,78306.72,0.0,0.72331,0.0001,26.84541]
[1776859523691,39.81,78306.77,0.0,0.72333,0.0001,26.84451]
[1776859528726,39.81,78307.5,0.0,0.72342,0.0001,26.84044]
[1776859533767,39.81,78304.91,0.0,0.72318,0.0001,26.84854]
[1776859534774,39.81,78288.79,0.0,0.72149,0.00011,26.92293]
[1776859535781,39.81,78279.96,0.0,0.72057,0.00011,26.96335]
[1776859536788,39.81,78274.51,0.0,0.72,0.00011,26.9881]
[1776859538803,39.8,78264.55,0.0,0.71896,0.00011,27.03311]
[1776859540816,39.8,78262.94,0.0,0.7188,0.00011,27.03983]
[1776859541823,39.8,78257.74,0.0,0.71825,0.00011,27.06347]
[1776859547864,39.8,78255.05,0.0,0.71797,0.00011,27.07551]
[1776859548873,39.8,78239.13,0.0,0.71628,0.00011,27.14797]
[1776859549881,39.8,78239.13,0.0,0.71627,0.00011,27.14818]
[1776859551893,39.8,78233.62,0.0,0.71568,0.00011,27.17342]
[1776859554922,39.8,78222.97,0.0,0.71454,0.00011,27.22181]
[1776859555923,39.81,78222.81,0.0,0.71452,0.00011,27.22265]
[1776859558944,39.81,78217.31,0.0,0.71392,0.00011,27.24762]
[1776859560958,39.81,78223.66,0.0,0.7146,0.00011,27.21932]
[1776859565993,39.81,78231.07,0.0,0.71537,0.00011,27.18648]
[1776859569017,39.81,78236.81,0.0,0.71598,0.00011,27.16093]
[1776859571031,39.81,78240.55,0.0,0.71637,0.00011,27.14433]
[1776859576065,39.82,78240.97,0.0,0.7164,0.00011,27.14319]
[1776859581101,39.82,78237.36,0.0,0.716,0.00011,27.16023]
[1776859586136,39.82,78239.64,0.0,0.71622,0.00011,27.15065]
[1776859588150,39.83,78245.18,0.0,0.7168,0.00011,27.1259]
[1776859593185,39.83,78252.87,0.0,0.71762,0.00011,27.08871]
[1776859596207,39.83,78258.39,0.0,0.71821,0.00011,27.06326]
[1776859601241,39.82,78262.96,0.0,0.71872,0.00011,27.04094]
[1776859603254,39.82,78253.43,0.0,0.71773,0.00011,27.08388]
[1776859606276,39.82,78260.41,0.0,0.71847,0.00011,27.05164]
[1776859608290,39.81,78266.72,0.0,0.71915,0.00011,27.02239]
[1776859613325,39.81,78268.58,0.0,0.71938,0.00011,27.01256]
[1776859615340,39.8,78277.1,0.0,0.72029,0.00011,26.97295]
[1776859620375,39.8,78278.88,0.0,0.7205,0.00011,26.9635]
[1776859625410,39.79,78275.02,0.0,0.72013,0.00011,26.97984]
[1776859630445,39.79,78286.29,0.0,0.72134,0.00011,26.92674]
[1776859632459,39.78,78293.42,0.0,0.7221,0.00011,26.89315]
[1776859637494,39.78,78291.74,0.0,0.72195,0.00011,26.89991]
[1776859641522,39.78,78297.08,0.0,0.72253,0.00011,26.87441]
[1776859644121,39.77,78302.3,0.0,0.72308,0.0001,26.84988]
[1776859650586,39.77,78303.77,0.0,0.72326,0.0001,26.84202]
[1776859655628,39.77,78302.31,0.0,0.72314,0.0001,26.8448]
[1776859660662,39.76,78302.98,0.0,0.72322,0.0001,26.84094]
[1776859665698,39.76,78306.05,0.0,0.72356,0.0001,26.82602]
[1776859670732,39.76,78306.61,0.0,0.72363,0.0001,26.82282]
[1776859675768,39.75,78305.78,0.0,0.72356,0.0001,26.82604]
[1776859680802,39.75,78302.98,0.0,0.72328,0.00011,26.83841]
[1776859685837,39.75,78306.2,0.0,0.72363,0.0001,26.82275]
[1776859690872,39.74,78307.08,0.0,0.72374,0.0001,26.81802]
[1776859695908,39.74,78303.65,0.0,0.72339,0.00011,26.8334]
[1776859700942,39.74,78301.01,0.0,0.72312,0.00011,26.84504]
[1776859702957,39.74,78292.73,0.0,0.72226,0.00011,26.88321]
[1776859703964,39.74,78287.41,0.0,0.7217,0.00011,26.90768]
[1776859705978,39.74,78292.59,0.0,0.72225,0.00011,26.88335]
[1776859707991,39.73,78296.98,0.0,0.72272,0.00011,26.8627]
[1776859711013,39.73,78289.74,0.0,0.72199,0.00011,26.89261]
[1776859716124,39.73,78292.35,0.0,0.72228,0.00011,26.87975]
[1776859721160,39.73,78291.03,0.0,0.72215,0.00011,26.88509]
[1776859726194,39.72,78288.13,0.0,0.72187,0.00011,26.89768]
[1776859731229,39.72,78288.73,0.0,0.72195,0.00011,26.89414]
[1776859736263,39.71,78291.0,0.0,0.7222,0.00011,26.88288]
[1776859737274,39.71,78299.66,0.0,0.72312,0.00011,26.84254]
[1776859739285,39.71,78299.49,0.0,0.7231,0.00011,26.8431]
[1776859742306,39.71,78290.13,0.0,0.72212,0.00011,26.88621]
[1776859743313,39.71,78290.13,0.0,0.72213,0.00011,26.88606]
[1776859748348,39.71,78285.46,0.0,0.72165,0.00011,26.90688]
[1776859750363,39.71,78275.88,0.0,0.72064,0.00011,26.95104]
[1776859752376,39.71,78275.19,0.0,0.72058,0.00011,26.95393]
[1776859754389,39.7,78282.08,0.0,0.72131,0.00011,26.92188]
[1776859756408,39.7,78288.19,0.0,0.72196,0.00011,26.89326]
[1776859761443,39.7,78288.59,0.0,0.72202,0.00011,26.89059]
[1776859766480,39.7,78287.93,0.0,0.72197,0.00011,26.89278]
[1776859771515,39.69,78289.82,0.0,0.7222,0.00011,26.87998]
[1776859776554,39.69,78291.41,0.0,0.72239,0.00011,26.87183]
[1776859779575,39.69,78298.3,0.0,0.72312,0.00011,26.83939]
[1776859783603,39.68,78309.09,0.0,0.72427,0.00011,26.78861]
[1776859785139,39.68,78308.18,0.0,0.72417,0.00011,26.79272]
[1776859790652,39.68,78307.26,0.0,0.72409,0.00011,26.79656]
[1776859795686,39.68,78310.65,0.0,0.72445,0.0001,26.78044]
[1776859800721,39.68,78308.69,0.0,0.72425,0.00011,26.78932]
[1776859805757,39.68,78313.33,0.0,0.72474,0.0001,26.76739]
[1776859806764,39.68,78320.47,0.0,0.72549,0.0001,26.73392]
[1776859811801,39.68,78320.47,0.0,0.72549,0.0001,26.73393]
[1776859816835,39.68,78318.83,0.0,0.72532,0.0001,26.74163]
[1776859818850,39.68,78308.33,0.0,0.72421,0.00011,26.79079]
[1776859819858,39.68,78303.69,0.0,0.72373,0.00011,26.81241]
[1776859825421,39.68,78303.64,0.0,0.72373,0.00011,26.81238]
[1776859830933,39.68,78312.14,0.0,0.72463,0.0001,26.77244]
[1776859833954,39.68,78316.29,0.0,0.72508,0.0001,26.74978]
[1776859835491,39.68,78299.89,0.0,0.72335,0.00011,26.82642]
[1776859836974,39.67,78298.85,0.0,0.72325,0.00011,26.83118]
[1776859842009,39.67,78300.77,0.0,0.72345,0.00011,26.82195]
[1776859847045,39.67,78301.95,0.0,0.72358,0.00011,26.8162]
[1776859849059,39.67,78314.1,0.0,0.72486,0.0001,26.75938]
[1776859850067,39.67,78316.01,0.0,0.72506,0.0001,26.75045]
[1776859854093,39.67,78307.64,0.0,0.72418,0.00011,26.78973]
[1776859855632,39.67,78301.95,0.0,0.72358,0.00011,26.81628]
[1776859856109,39.67,78301.95,0.0,0.72358,0.00011,26.81624]
[1776859861143,39.67,78302.48,0.0,0.72364,0.00011,26.81364]
[1776859865174,39.67,78310.0,0.0,0.72443,0.00011,26.77843]
[1776859867186,39.67,78303.89,0.0,0.72379,0.00011,26.807]
[1776859869198,39.67,78297.42,0.0,0.72311,0.00011,26.8371]
[1776859873227,39.67,78323.51,0.0,0.72585,0.0001,26.7149]
[1776859874234,39.67,78331.29,0.0,0.72667,0.0001,26.67836]
[1776859875242,39.67,78333.55,0.0,0.7269,0.0001,26.66782]
[1776859877254,39.67,78346.61,0.0,0.72826,0.0001,26.60631]
[1776859878262,39.67,78345.02,0.0,0.72809,0.0001,26.61402]
[1776859881284,39.68,78355.71,0.0,0.72919,0.0001,26.56382]
[1776859882291,39.68,78356.52,0.0,0.72928,0.0001,26.55985]
[1776859887331,39.67,78353.73,0.0,0.72899,0.0001,26.57289]
[1776859888340,39.68,78361.37,0.0,0.72978,0.0001,26.53675]
[1776859889347,39.68,78365.36,0.0,0.7302,0.0001,26.51765]
[1776859894380,39.67,78363.8,0.0,0.73006,0.0001,26.52158]
[1776859899415,39.67,78351.56,0.0,0.72878,0.0001,26.57992]
[1776859900423,39.68,78347.18,0.0,0.72832,0.0001,26.60093]
[1776859905487,39.68,78356.64,0.0,0.72929,0.0001,26.55712]
[1776859908508,39.68,78357.72,0.0,0.7294,0.0001,26.55209]
[1776859910524,39.68,78362.89,0.0,0.72994,0.0001,26.52733]
[1776859911529,39.68,78373.88,0.0,0.73108,0.0001,26.47478]
[1776859912536,39.68,78375.8,0.0,0.73128,0.0001,26.46558]
[1776859915557,39.68,78369.97,0.0,0.73067,0.0001,26.49348]
[1776859917570,39.68,78366.3,0.0,0.73029,0.0001,26.51128]
[1776859918578,39.68,78378.91,0.0,0.73159,0.0001,26.45091]
[1776859919587,39.68,78378.59,0.0,0.73155,0.0001,26.4528]
[1776859924620,39.69,78375.67,0.0,0.73122,0.0001,26.4685]
[1776859928648,39.69,78370.06,0.0,0.73061,0.0001,26.4966]
[1776859930662,39.7,78365.11,0.0,0.73009,0.0001,26.52076]
[1776859935697,39.7,78367.52,0.0,0.73031,0.0001,26.51054]
[1776859940734,39.71,78368.09,0.0,0.73034,0.0001,26.50908]
[1776859945766,39.71,78368.56,0.0,0.73037,0.0001,26.50808]
[1776859949795,39.72,78378.07,0.0,0.73133,0.0001,26.46365]
[1776859950802,39.72,78378.97,0.0,0.73142,0.0001,26.45963]
[1776859956348,39.73,78376.74,0.0,0.73117,0.0001,26.46881]
[1776859958858,39.73,78384.53,0.0,0.73196,0.0001,26.43245]
[1776859959865,39.73,78392.64,0.0,0.73279,0.0001,26.39389]
[1776859964899,39.74,78388.85,0.0,0.73237,0.0001,26.41327]
[1776859969945,39.74,78369.13,0.0,0.73032,0.0001,26.50793]
[1776859970952,39.74,78362.79,0.0,0.72966,0.0001,26.53834]
[1776859972966,39.74,78367.85,0.0,0.73018,0.0001,26.51473]
[1776859973972,39.74,78373.07,0.0,0.73071,0.0001,26.49008]
[1776859979008,39.75,78372.93,0.0,0.73067,0.0001,26.49205]
[1776859982032,39.75,78378.02,0.0,0.73118,0.0001,26.4685]
[1776859984045,39.75,78377.4,0.0,0.73111,0.0001,26.47202]
[1776859989079,39.76,78376.31,0.0,0.73097,0.0001,26.47861]
[1776859991095,39.76,78370.81,0.0,0.73039,0.0001,26.50539]
[1776859996628,39.77,78373.84,0.0,0.73068,0.0001,26.49222]
[1776860000157,39.77,78378.95,0.0,0.73118,0.0001,26.46888]
[1776860001164,39.77,78385.3,0.0,0.73184,0.0001,26.43846]
[1776860002172,39.77,78389.51,0.0,0.73228,0.0001,26.41827]
[1776860004185,39.77,78397.1,0.0,0.73306,0.0001,26.38185]
[1776860009220,39.77,78401.05,0.0,0.73347,0.0001,26.36264]
[1776860014255,39.77,78405.12,0.0,0.73392,0.0001,26.33925]
[1776860016769,39.77,78411.23,0.0,0.73455,0.0001,26.30959]
[1776860019291,39.77,78418.54,0.0,0.7353,0.0001,26.27398]
[1776860020297,39.76,78432.6,0.0,0.73675,0.0001,26.20543]
[1776860021304,39.76,78443.16,0.0,0.73783,0.0001,26.15373]
[1776860022314,39.76,78443.69,0.0,0.73789,0.0001,26.15096]
[1776860027346,39.76,78446.54,0.0,0.7382,0.0001,26.13617]
[1776860028377,39.76,78438.93,0.0,0.73742,0.0001,26.17318]
[1776860030372,39.76,78432.43,0.0,0.73676,0.0001,26.20457]
[1776860032386,39.76,78429.06,0.0,0.73643,0.0001,26.22063]
[1776860037421,39.76,78425.63,0.0,0.73608,0.0001,26.23701]
[1776860042457,39.76,78416.69,0.0,0.73515,0.0001,26.281]
[1776860043463,39.76,78414.98,0.0,0.73497,0.0001,26.28936]
[1776860048498,39.76,78416.99,0.0,0.73517,0.0001,26.27998]
[1776860053532,39.76,78414.64,0.0,0.73493,0.0001,26.29166]
[1776860055547,39.76,78405.86,0.0,0.73402,0.0001,26.33419]
[1776860056554,39.76,78397.37,0.0,0.73315,0.0001,26.37509]
[1776860057561,39.76,78389.81,0.0,0.73236,0.0001,26.41173]
[1776860058568,39.76,78386.59,0.0,0.73202,0.0001,26.42745]
[1776860063603,39.77,78387.26,0.0,0.73206,0.0001,26.42566]
[1776860068638,39.78,78383.25,0.0,0.73162,0.0001,26.44633]
[1776860073673,39.78,78382.89,0.0,0.73157,0.0001,26.44618]
[1776860075687,39.78,78392.84,0.0,0.73259,0.0001,26.39913]
[1776860076694,39.78,78404.94,0.0,0.73383,0.0001,26.34097]
[1776860077700,39.79,78407.56,0.0,0.7341,0.0001,26.3284]
[1776860082741,39.79,78405.24,0.0,0.73385,0.0001,26.33995]
[1776860087773,39.79,78399.78,0.0,0.73329,0.0001,26.36653]
[1776860092810,39.79,78398.02,0.0,0.7331,0.0001,26.37527]
[1776860093816,39.79,78405.7,0.0,0.73389,0.0001,26.33839]
[1776860094828,39.79,78411.69,0.0,0.7345,0.0001,26.30961]
[1776860097850,39.79,78413.95,0.0,0.73473,0.0001,26.29909]
[1776860101876,39.79,78400.27,0.0,0.73331,0.0001,26.36551]
[1776860102883,39.79,78400.06,0.0,0.73329,0.0001,26.36657]
[1776860103891,39.79,78388.57,0.0,0.7321,0.0001,26.42174]
[1776860104898,39.8,78384.82,0.0,0.73171,0.0001,26.44002]
[1776860105905,39.8,78395.55,0.0,0.73281,0.0001,26.38895]
[1776860106912,39.8,78399.48,0.0,0.73321,0.0001,26.37011]
[1776860109932,39.8,78404.63,0.0,0.73374,0.0001,26.34552]
[1776860113961,39.8,78398.93,0.0,0.73315,0.0001,26.37316]
[1776860114968,39.8,78387.08,0.0,0.73193,0.0001,26.43008]
[1776860115976,39.8,78380.06,0.0,0.7312,0.0001,26.46365]
[1776860121010,39.8,78381.76,0.0,0.73137,0.0001,26.45566]
[1776860123023,39.8,78394.56,0.0,0.73269,0.0001,26.39461]
[1776860127559,39.8,78388.79,0.0,0.73209,0.0001,26.42257]
[1776860129065,39.8,78381.59,0.0,0.73134,0.0001,26.45708]
[1776860132087,39.8,78375.51,0.0,0.73072,0.0001,26.48315]
[1776860133094,39.8,78388.65,0.0,0.73208,0.0001,26.42064]
[1776860134100,39.8,78399.51,0.0,0.7332,0.0001,26.36861]
[1776860139136,39.81,78399.34,0.0,0.73317,0.0001,26.36963]
[1776860144171,39.81,78399.75,0.0,0.73321,0.0001,26.36774]
[1776860149205,39.81,78400.83,0.0,0.73332,0.0001,26.36262]
[1776860154241,39.81,78400.44,0.0,0.73328,0.0001,26.36462]
[1776860159275,39.81,78394.38,0.0,0.73266,0.0001,26.39383]
[1776860164310,39.81,78390.63,0.0,0.73226,0.0001,26.41214]
[1776860167843,39.81,78396.49,0.0,0.73285,0.0001,26.38502]
[1776860170353,39.81,78406.36,0.0,0.73386,0.0001,26.33757]
[1776860171360,39.81,78412.13,0.0,0.73445,0.0001,26.30981]
[1776860176395,39.81,78415.15,0.0,0.73476,0.0001,26.29558]
[1776860181429,39.82,78419.34,0.0,0.73518,0.0001,26.2757]
[1776860186465,39.82,78421.27,0.0,0.73537,0.0001,26.26677]
[1776860191500,39.82,78427.71,0.0,0.73604,0.0001,26.23278]
[1776860196535,39.82,78424.52,0.0,0.7357,0.0001,26.24869]
[1776860201569,39.82,78421.48,0.0,0.73538,0.0001,26.26382]
[1776860203583,39.82,78426.52,0.0,0.73589,0.0001,26.23958]
[1776860206605,39.82,78430.48,0.0,0.73631,0.0001,26.21998]
[1776860211641,39.82,78429.75,0.0,0.73626,0.0001,26.22239]
[1776860214660,39.81,78423.31,0.0,0.73561,0.0001,26.25303]
[1776860219696,39.81,78421.66,0.0,0.73545,0.0001,26.26038]
[1776860224732,39.81,78417.14,0.0,0.735,0.0001,26.28154]
[1776860227753,39.81,78427.19,0.0,0.73604,0.0001,26.23231]
[1776860228760,39.81,78430.28,0.0,0.73636,0.0001,26.21709]
[1776860233794,39.8,78427.91,0.0,0.73614,0.0001,26.22753]
[1776860236815,39.8,78435.2,0.0,0.7369,0.0001,26.19148]
[1776860241850,39.8,78433.5,0.0,0.73674,0.0001,26.19884]
[1776860245878,39.79,78428.14,0.0,0.73621,0.0001,26.22414]
[1776860246885,39.79,78422.74,0.0,0.73566,0.0001,26.25013]
[1776860247892,39.79,78416.82,0.0,0.73505,0.0001,26.27878]
[1776860249905,39.79,78427.68,0.0,0.73618,0.0001,26.22567]
[1776860250914,39.79,78428.69,0.0,0.73628,0.0001,26.22056]
[1776860252926,39.79,78433.94,0.0,0.73685,0.0001,26.19137]
[1776860254967,39.79,78462.48,0.0,0.73976,0.0001,26.05152]
[1776860260000,39.79,78450.91,0.0,0.73859,0.0001,26.10812]
[1776860261006,39.78,78436.62,0.0,0.73713,0.0001,26.17777]
[1776860262014,39.78,78433.03,0.0,0.73677,0.0001,26.19509]
[1776860264028,39.78,78416.9,0.0,0.73512,0.0001,26.27298]
[1776860265035,39.78,78388.02,0.0,0.73216,0.0001,26.41175]
[1776860266042,39.78,78369.66,0.0,0.73026,0.0001,26.49903]
[1776860267053,39.78,78350.74,0.0,0.7283,0.0001,26.58899]
[1776860268063,39.78,78338.25,0.0,0.72699,0.0001,26.64802]
[1776860269066,39.78,78335.3,0.0,0.72668,0.0001,26.66194]
[1776860270072,39.78,78344.34,0.0,0.72763,0.0001,26.61942]
[1776860271079,39.78,78346.34,0.0,0.72783,0.0001,26.61007]
[1776860276121,39.78,78347.45,0.0,0.72794,0.0001,26.6053]
[1776860279140,39.79,78357.89,0.0,0.72901,0.0001,26.55634]
[1776860284178,39.79,78362.35,0.0,0.72946,0.0001,26.53585]
[1776860285185,39.79,78379.33,0.0,0.73121,0.0001,26.45544]
[1776860287198,39.79,78386.47,0.0,0.73194,0.0001,26.42187]
[1776860291227,39.8,78368.0,0.0,0.73001,0.0001,26.51107]
[1776860292234,39.8,78368.48,0.0,0.73005,0.0001,26.50898]
[1776860293242,39.8,78356.16,0.0,0.72877,0.0001,26.56754]
[1776860296262,39.8,78362.39,0.0,0.72941,0.0001,26.53843]
[1776860297269,39.8,78370.79,0.0,0.73028,0.0001,26.49872]
[1776860302303,39.81,78371.92,0.0,0.73038,0.0001,26.49432]
[1776860306333,39.81,78380.02,0.0,0.7312,0.0001,26.45658]
[1776860308829,39.81,78386.08,0.0,0.73181,0.0001,26.42838]
[1776860314388,39.82,78386.56,0.0,0.73185,0.0001,26.42419]
[1776860315396,39.82,78374.71,0.0,0.73062,0.0001,26.481]
[1776860316405,39.82,78371.91,0.0,0.73032,0.0001,26.49454]
[1776860321437,39.83,78371.99,0.0,0.73031,0.0001,26.49518]
[1776860322447,39.83,78364.76,0.0,0.72956,0.0001,26.52971]
[1776860323452,39.83,78360.86,0.0,0.72915,0.0001,26.54835]
[1776860325466,39.83,78367.67,0.0,0.72985,0.0001,26.51636]
[1776860330504,39.83,78372.9,0.0,0.73037,0.0001,26.49237]
[1776860335538,39.84,78355.26,0.0,0.72853,0.0001,26.57686]
[1776860336544,39.84,78351.99,0.0,0.72819,0.0001,26.59239]
[1776860339040,39.84,78365.54,0.0,0.72959,0.0001,26.52859]
[1776860339565,39.84,78365.54,0.0,0.72958,0.0001,26.52873]
[1776860342585,39.84,78371.37,0.0,0.73018,0.0001,26.50158]
[1776860345607,39.84,78382.34,0.0,0.7313,0.0001,26.4496]
[1776860346614,39.84,78393.48,0.0,0.73245,0.0001,26.39645]
[1776860347621,39.84,78387.41,0.0,0.73182,0.0001,26.42588]
[1776860349110,39.84,78369.47,0.0,0.72996,0.0001,26.51131]
[1776860349635,39.84,78369.47,0.0,0.72996,0.0001,26.51167]
[1776860352656,39.85,78359.4,0.0,0.7289,0.0001,26.55982]
[1776860353663,39.85,78353.69,0.0,0.72831,0.0001,26.58688]
[1776860354672,39.85,78343.17,0.0,0.72722,0.0001,26.63646]
[1776860357691,39.85,78337.11,0.0,0.72658,0.0001,26.66494]
[1776860359191,39.85,78330.72,0.0,0.72592,0.0001,26.69488]
[1776860363735,39.85,78320.19,0.0,0.72482,0.0001,26.74381]
[1776860365751,39.84,78313.57,0.0,0.72414,0.0001,26.77445]
[1776860366754,39.84,78302.29,0.0,0.72296,0.0001,26.82665]
[1776860369261,39.84,78292.41,0.0,0.72193,0.00011,26.87199]
[1776860371789,39.84,78281.82,0.0,0.72084,0.00011,26.91715]
[1776860372796,39.84,78280.8,0.0,0.72074,0.00011,26.92139]
[1776860377832,39.84,78279.29,0.0,0.7206,0.00011,26.92745]
[1776860381860,39.83,78284.9,0.0,0.72121,0.00011,26.90069]
[1776860382867,39.83,78292.77,0.0,0.72204,0.00011,26.86427]
[1776860384881,39.83,78298.49,0.0,0.72265,0.00011,26.83759]
[1776860387901,39.83,78304.32,0.0,0.72326,0.0001,26.81038]
[1776860390922,39.83,78311.72,0.0,0.72404,0.0001,26.7757]
[1776860395959,39.83,78316.03,0.0,0.7245,0.0001,26.75544]
[1776860397971,39.83,78322.65,0.0,0.72519,0.0001,26.72446]
[1776860403006,39.83,78322.76,0.0,0.72521,0.0001,26.72395]
[1776860408042,39.82,78314.6,0.0,0.72435,0.0001,26.76197]
[1776860413077,39.82,78315.29,0.0,0.72443,0.0001,26.75874]
[1776860417105,39.82,78310.04,0.0,0.72388,0.0001,26.78319]
[1776860418112,39.82,78304.54,0.0,0.7233,0.0001,26.80869]
[1776860423146,39.82,78306.45,0.0,0.7235,0.0001,26.79965]
[1776860427176,39.82,78315.59,0.0,0.72447,0.0001,26.7569]
[1776860429192,39.82,78328.51,0.0,0.72582,0.0001,26.6966]
[1776860431204,39.82,78343.1,0.0,0.72735,0.0001,26.62503]
[1776860433219,39.82,78325.92,0.0,0.72556,0.0001,26.70576]
[1776860434226,39.82,78319.4,0.0,0.72488,0.0001,26.7362]
[1776860439265,39.82,78320.06,0.0,0.72495,0.0001,26.73311]
[1776860443293,39.82,78313.53,0.0,0.72426,0.0001,26.76354]
[1776860449334,39.82,78308.37,0.0,0.72372,0.0001,26.7874]
[1776860452357,39.82,78314.28,0.0,0.72434,0.0001,26.7599]
[1776860457390,39.82,78304.79,0.0,0.72335,0.0001,26.80401]
[1776860462425,39.82,78304.56,0.0,0.72333,0.0001,26.80497]
[1776860464488,39.82,78310.77,0.0,0.72398,0.0001,26.77607]
[1776860465446,39.82,78325.4,0.0,0.72551,0.0001,26.70794]
[1776860467460,39.82,78315.94,0.0,0.72452,0.0001,26.75217]
[1776860468467,39.82,78305.73,0.0,0.72345,0.0001,26.79962]
[1776860469974,39.82,78311.01,0.0,0.724,0.0001,26.77505]
[1776860473502,39.82,78311.55,0.0,0.72406,0.0001,26.77252]
[1776860476524,39.82,78300.69,0.0,0.72292,0.00011,26.82292]
[1776860477531,39.82,78297.06,0.0,0.72254,0.00011,26.83968]
[1776860481558,39.82,78294.59,0.0,0.72229,0.00011,26.8508]
[1776860486594,39.82,78290.36,0.0,0.72185,0.00011,26.86987]
[1776860491629,39.82,78290.47,0.0,0.72189,0.00011,26.8655]
[1776860496664,39.81,78292.34,0.0,0.7221,0.00011,26.8563]
[1776860501699,39.81,78289.67,0.0,0.72183,0.00011,26.86801]
[1776860506734,39.81,78289.89,0.0,0.72187,0.00011,26.86636]
[1776860507740,39.81,78279.77,0.0,0.72081,0.00011,26.91286]
[1776860508748,39.81,78277.77,0.0,0.7206,0.00011,26.92188]
[1776860514790,39.8,78276.62,0.0,0.7205,0.00011,26.92614]
[1776860516803,39.8,78266.23,0.0,0.71941,0.00011,26.97344]
[1776860518818,39.8,78266.58,0.0,0.71946,0.00011,26.97141]
[1776860521839,39.8,78252.78,0.0,0.71801,0.00011,27.03376]
[1776860522846,39.79,78249.98,0.0,0.71772,0.00011,27.04622]
[1776860527882,39.79,78248.08,0.0,0.71755,0.00011,27.0534]
[1776860530402,39.78,78229.92,0.0,0.71563,0.00011,27.13503]
[1776860530903,39.78,78229.92,0.0,0.71563,0.00011,27.13493]
[1776860531909,39.78,78229.01,0.0,0.71554,0.00011,27.1389]
[1776860536944,39.78,78227.72,0.0,0.71541,0.00011,27.14404]
[1776860540473,39.78,78251.03,0.0,0.71791,0.00011,27.0377]
[1776860543993,39.77,78256.94,0.0,0.71855,0.00011,27.00993]
[1776860546007,39.77,78262.94,0.0,0.7192,0.00011,26.982]
[1776860548022,39.77,78268.86,0.0,0.71984,0.00011,26.9544]
[1776860553056,39.76,78267.98,0.0,0.71979,0.00011,26.95408]
[1776860558092,39.76,78269.48,0.0,0.71997,0.00011,26.94603]
[1776860563126,39.75,78276.41,0.0,0.72073,0.00011,26.91299]
[1776860568162,39.75,78276.96,0.0,0.72081,0.00011,26.90938]
[1776860573198,39.74,78275.18,0.0,0.72065,0.00011,26.91642]
[1776860578233,39.74,78275.48,0.0,0.7207,0.00011,26.91387]
[1776860583268,39.73,78273.82,0.0,0.72055,0.00011,26.92034]
[1776860588303,39.72,78272.62,0.0,0.72045,0.00011,26.92469]
[1776860593342,39.72,78258.57,0.0,0.71899,0.00011,26.98799]
[1776860594345,39.72,78254.33,0.0,0.71854,0.00011,27.0071]
[1776860595351,39.72,78266.96,0.0,0.71989,0.00011,26.94891]
[1776860596358,39.72,78264.8,0.0,0.71967,0.00011,26.95857]
[1776860598374,39.71,78262.69,0.0,0.71945,0.00011,26.9677]
[1776860599380,39.71,78267.94,0.0,0.72002,0.00011,26.94332]
[1776860601395,39.71,78273.4,0.0,0.7206,0.00011,26.91771]
[1776860606429,39.7,78273.52,0.0,0.72065,0.00011,26.91579]
[1776860611464,39.7,78272.92,0.0,0.72062,0.00011,26.91418]
[1776860616501,39.69,78271.56,0.0,0.72051,0.00011,26.91927]
[1776860620528,39.69,78265.11,0.0,0.71984,0.00011,26.94809]
[1776860625562,39.68,78265.52,0.0,0.71991,0.00011,26.9451]
[1776860631117,39.68,78258.91,0.0,0.71923,0.00011,26.9743]
[1776860633620,39.67,78251.87,0.0,0.7185,0.00011,27.00584]
[1776860634625,39.67,78245.88,0.0,0.71786,0.00011,27.0332]
[1776860637647,39.67,78240.22,0.0,0.71726,0.00011,27.05893]
[1776860641186,39.67,78231.27,0.0,0.71631,0.00011,27.0995]
[1776860642683,39.67,78224.52,0.0,0.71559,0.00011,27.12993]
[1776860648742,39.67,78226.32,0.0,0.7158,0.00011,27.12125]
[1776860653777,39.67,78229.65,0.0,0.71616,0.00011,27.10584]
[1776860658813,39.67,78230.99,0.0,0.7163,0.00011,27.09961]
[1776860659820,39.67,78225.31,0.0,0.7157,0.00011,27.12533]
[1776860661327,39.67,78215.11,0.0,0.7146,0.00011,27.17159]
[1776860661833,39.67,78215.11,0.0,0.7146,0.00011,27.17174]
[1776860666869,39.67,78217.57,0.0,0.71484,0.00011,27.16146]
[1776860671397,39.68,78226.0,0.0,0.71575,0.00011,27.12083]
[1776860673917,39.68,78226.99,0.0,0.71584,0.00011,27.11682]
[1776860678953,39.68,78223.24,0.0,0.71542,0.00011,27.13462]
[1776860683988,39.69,78222.19,0.0,0.7153,0.00011,27.1401]
[1776860686002,39.69,78214.37,0.0,0.71445,0.00011,27.17564]
[1776860691538,39.69,78223.44,0.0,0.7154,0.00011,27.13563]
[1776860696073,39.69,78231.97,0.0,0.7163,0.00011,27.09768]
[1776860698089,39.7,78226.21,0.0,0.71568,0.00011,27.12404]
[1776860699095,39.7,78223.48,0.0,0.71538,0.00011,27.13649]
[1776860704131,39.7,78225.99,0.0,0.71564,0.00011,27.12559]
[1776860706145,39.7,78227.5,0.0,0.7158,0.00011,27.11898]
[1776860711179,39.7,78228.62,0.0,0.71591,0.00011,27.11455]
[1776860716215,39.71,78230.37,0.0,0.71608,0.00011,27.10725]
[1776860722257,39.71,78230.63,0.0,0.71609,0.00011,27.10702]
[1776860727291,39.71,78229.02,0.0,0.7159,0.00011,27.11479]
[1776860730313,39.71,78235.95,0.0,0.71664,0.00011,27.08355]
[1776860735347,39.72,78235.42,0.0,0.71657,0.00011,27.08383]
[1776860736354,39.72,78243.75,0.0,0.71746,0.00011,27.04595]
[1776860737361,39.72,78237.1,0.0,0.71675,0.00011,27.07618]
[1776860742399,39.72,78234.76,0.0,0.71651,0.00011,27.08669]
[1776860744410,39.72,78242.49,0.0,0.71733,0.00011,27.05154]
[1776860746426,39.72,78245.34,0.0,0.71765,0.00011,27.03808]
[1776860747433,39.71,78251.38,0.0,0.71829,0.00011,27.0103]
[1776860749446,39.71,78254.18,0.0,0.7186,0.00011,26.99711]
[1776860753474,39.71,78261.04,0.0,0.71934,0.00011,26.96498]
[1776860758509,39.71,78263.85,0.0,0.71966,0.00011,26.95126]
[1776860762538,39.7,78244.23,0.0,0.71759,0.00011,27.04041]
[1776860763545,39.7,78248.63,0.0,0.71806,0.00011,27.0202]
[1776860766566,39.7,78242.72,0.0,0.71744,0.00011,27.04666]
[1776860771601,39.69,78241.91,0.0,0.71739,0.00011,27.04887]
[1776860776640,39.69,78234.92,0.0,0.71666,0.00011,27.07968]
[1776860777647,39.69,78226.19,0.0,0.71573,0.00011,27.11921]
[1776860783688,39.69,78223.83,0.0,0.71548,0.00011,27.12962]
[1776860788723,39.69,78222.97,0.0,0.7154,0.00011,27.13328]
[1776860793758,39.68,78221.29,0.0,0.71524,0.00011,27.13742]
[1776860798793,39.68,78225.9,0.0,0.71574,0.00011,27.11638]
[1776860803828,39.68,78225.61,0.0,0.71571,0.00011,27.11753]
[1776860808864,39.68,78227.07,0.0,0.71587,0.00011,27.11076]
[1776860809871,39.68,78233.44,0.0,0.71655,0.00011,27.08185]
[1776860813919,39.68,78227.72,0.0,0.71594,0.00011,27.1078]
[1776860815936,39.68,78223.7,0.0,0.71551,0.00011,27.12593]
[1776860820969,39.68,78220.57,0.0,0.71518,0.00011,27.13986]
[1776860822456,39.68,78230.53,0.0,0.71625,0.00011,27.09473]
[1776860823990,39.68,78230.84,0.0,0.71628,0.00011,27.09327]
[1776860829025,39.68,78225.48,0.0,0.71571,0.00011,27.11749]
[1776860835082,39.68,78224.6,0.0,0.71562,0.00011,27.12125]
[1776860840118,39.68,78217.44,0.0,0.71485,0.00011,27.15354]
[1776860841124,39.68,78217.51,0.0,0.71486,0.00011,27.15326]
[1776860842594,39.68,78205.9,0.0,0.71361,0.00011,27.20573]
[1776860843138,39.68,78205.9,0.0,0.71361,0.00011,27.20592]
[1776860848174,39.68,78206.87,0.0,0.71369,0.00011,27.20239]
[1776860851196,39.69,78184.0,0.0,0.71124,0.00011,27.30181]
[1776860852665,39.69,78182.65,0.0,0.7111,0.00011,27.30786]
[1776860858244,39.69,78182.52,0.0,0.71108,0.00011,27.30864]
[1776860862735,39.69,78172.52,0.0,0.71,0.00011,27.35302]
[1776860868313,39.69,78166.63,0.0,0.70936,0.00011,27.37893]
[1776860871337,39.69,78140.56,0.0,0.70654,0.00011,27.49317]
[1776860872809,39.69,78137.71,0.0,0.70624,0.00011,27.50529]
[1776860874357,39.68,78144.15,0.0,0.70694,0.00011,27.47705]
[1776860876370,39.68,78146.89,0.0,0.70725,0.00011,27.46483]
[1776860881406,39.68,78140.49,0.0,0.70657,0.00011,27.49213]
[1776860882411,39.68,78134.47,0.0,0.70592,0.00011,27.5182]
[1776860887447,39.67,78137.82,0.0,0.7063,0.00011,27.50276]
[1776860892481,39.67,78137.5,0.0,0.70628,0.00011,27.50331]
[1776860895504,39.67,78146.07,0.0,0.70723,0.00011,27.4654]
[1776860897520,39.67,78148.34,0.0,0.70748,0.00011,27.45522]
[1776860899532,39.67,78141.61,0.0,0.70675,0.00011,27.4844]
[1776860900539,39.66,78134.27,0.0,0.70596,0.00011,27.51626]
[1776860901547,39.66,78138.38,0.0,0.70641,0.00011,27.49818]
[1776860906581,39.66,78139.86,0.0,0.70659,0.00011,27.49089]
[1776860911616,39.66,78142.68,0.0,0.70693,0.00011,27.47463]
[1776860916653,39.65,78141.59,0.0,0.70683,0.00011,27.47864]
[1776860921690,39.65,78131.05,0.0,0.7057,0.00011,27.52377]
[1776860922693,39.65,78130.15,0.0,0.70561,0.00011,27.52748]
[1776860925714,39.64,78144.43,0.0,0.70717,0.00011,27.4646]
[1776860926722,39.64,78144.21,0.0,0.70715,0.00011,27.46541]
[1776860928738,39.64,78149.96,0.0,0.70778,0.00011,27.43992]
[1776860930750,39.64,78151.08,0.0,0.70791,0.00011,27.43477]
[1776860935788,39.64,78156.09,0.0,0.70847,0.00011,27.41213]
[1776860937800,39.64,78162.03,0.0,0.70911,0.00011,27.38588]
[1776860938808,39.64,78166.38,0.0,0.70959,0.00011,27.36659]
[1776860942840,39.63,78173.7,0.0,0.71038,0.00011,27.33408]
[1776860943848,39.63,78165.82,0.0,0.70953,0.00011,27.36897]
[1776860944854,39.63,78173.21,0.0,0.71033,0.00011,27.33624]
[1776860945861,39.63,78166.87,0.0,0.70964,0.00011,27.36433]
[1776860946868,39.63,78157.57,0.0,0.70863,0.00011,27.40533]
[1776860947876,39.63,78163.02,0.0,0.70923,0.00011,27.38128]
[1776860953379,39.63,78165.37,0.0,0.70948,0.00011,27.37086]
[1776860955943,39.63,78158.19,0.0,0.7087,0.00011,27.40251]
[1776860956950,39.63,78170.4,0.0,0.71002,0.00011,27.34859]
[1776860957957,39.63,78185.57,0.0,0.71166,0.00011,27.28125]
[1776860963449,39.64,78186.77,0.0,0.71178,0.00011,27.27636]
[1776860969033,39.64,78185.14,0.0,0.71159,0.00011,27.28413]
[1776860970040,39.64,78179.16,0.0,0.71095,0.00011,27.3108]
[1776860975076,39.64,78181.47,0.0,0.71121,0.00011,27.29752]
[1776860980112,39.64,78183.25,0.0,0.71139,0.00011,27.28979]
[1776860983590,39.64,78175.3,0.0,0.71054,0.00011,27.32521]
[1776860988166,39.64,78167.16,0.0,0.70966,0.00011,27.36123]
[1776860993661,39.64,78158.19,0.0,0.70869,0.00011,27.40063]
[1776860999244,39.64,78156.63,0.0,0.70853,0.00011,27.40721]
[1776861002265,39.64,78149.87,0.0,0.7078,0.00011,27.4368]
[1776861004279,39.64,78150.76,0.0,0.7079,0.00011,27.43275]
[1776861005286,39.64,78144.45,0.0,0.70721,0.00011,27.46036]
[1776861007299,39.64,78149.87,0.0,0.70781,0.00011,27.43642]
[1776861010320,39.64,78143.06,0.0,0.70707,0.00011,27.46606]
[1776861013803,39.63,78130.76,0.0,0.70574,0.00011,27.51949]
[1776861014355,39.63,78130.76,0.0,0.70574,0.00011,27.51937]
[1776861015356,39.63,78137.95,0.0,0.70653,0.00011,27.48789]
[1776861017371,39.63,78141.87,0.0,0.70696,0.00011,27.47054]
[1776861019386,39.63,78128.28,0.0,0.70548,0.00011,27.52961]
[1776861020398,39.63,78126.17,0.0,0.70526,0.00011,27.53863]
[1776861025432,39.63,78119.09,0.0,0.7045,0.00011,27.56853]
[1776861026439,39.62,78121.13,0.0,0.70473,0.00011,27.55948]
[1776861031475,39.62,78125.63,0.0,0.70526,0.00011,27.53576]
[1776861035507,39.61,78119.62,0.0,0.70462,0.00011,27.56105]
[1776861036515,39.61,78117.59,0.0,0.70441,0.00011,27.56961]
[1776861041545,39.61,78114.98,0.0,0.70415,0.00011,27.57966]
[1776861044568,39.6,78106.56,0.0,0.70325,0.00011,27.61529]
[1776861045575,39.6,78100.27,0.0,0.70257,0.00011,27.64212]
[1776861050613,39.59,78097.55,0.0,0.7023,0.00011,27.65255]
[1776861055645,39.59,78114.31,0.0,0.70416,0.00011,27.57903]
[1776861056653,39.59,78117.91,0.0,0.70456,0.00011,27.56321]
[1776861059678,39.58,78123.75,0.0,0.70521,0.00011,27.53721]
[1776861064715,39.58,78125.39,0.0,0.70541,0.00011,27.52911]
[1776861066726,39.58,78114.16,0.0,0.7042,0.00011,27.57747]
[1776861068739,39.57,78113.23,0.0,0.70411,0.00011,27.58103]
[1776861071760,39.57,78123.92,0.0,0.70529,0.00011,27.53395]
[1776861074783,39.57,78122.87,0.0,0.70519,0.00011,27.53792]
[1776861078814,39.56,78112.95,0.0,0.70413,0.00011,27.58012]
[1776861079817,39.56,78122.26,0.0,0.70515,0.00011,27.53946]
[1776861080828,39.56,78121.45,0.0,0.70507,0.00011,27.54278]
[1776861085859,39.55,78121.37,0.0,0.70508,0.00011,27.54199]
[1776861090899,39.55,78124.43,0.0,0.70544,0.00011,27.52764]
[1776861095929,39.54,78121.2,0.0,0.70513,0.00011,27.53748]
[1776861100965,39.54,78122.15,0.0,0.70526,0.00011,27.53207]
[1776861106000,39.53,78117.81,0.0,0.70481,0.00011,27.54983]
[1776861111036,39.52,78125.06,0.0,0.70563,0.00011,27.51719]
[1776861116071,39.52,78133.1,0.0,0.70653,0.00011,27.48108]
[1776861117078,39.52,78145.17,0.0,0.70785,0.00011,27.42795]
[1776861121106,39.52,78136.99,0.0,0.70697,0.00011,27.4634]
[1776861126141,39.51,78135.86,0.0,0.70686,0.00011,27.46763]
[1776861131177,39.51,78131.47,0.0,0.7064,0.00011,27.48606]
[1776861134648,39.5,78123.62,0.0,0.70556,0.00011,27.51984]
[1776861140239,39.5,78127.33,0.0,0.70599,0.00011,27.5025]
[1776861145274,39.49,78126.27,0.0,0.70589,0.00011,27.50618]
[1776861150310,39.49,78126.98,0.0,0.70599,0.00011,27.50214]
[1776861153331,39.49,78136.08,0.0,0.70702,0.00011,27.4585]
[1776861154789,39.48,78130.82,0.0,0.70645,0.00011,27.48143]
[1776861157360,39.48,78120.7,0.0,0.70535,0.00011,27.52518]
[1776861158367,39.48,78117.8,0.0,0.70504,0.00011,27.53761]
[1776861163401,39.48,78125.97,0.0,0.70596,0.00011,27.50085]
[1776861168437,39.47,78125.85,0.0,0.70597,0.00011,27.5004]
[1776861173472,39.47,78125.03,0.0,0.7059,0.00011,27.50303]
[1776861178512,39.46,78130.89,0.0,0.70656,0.00011,27.4764]
[1776861183543,39.46,78128.32,0.0,0.7063,0.00011,27.48681]
[1776861188581,39.45,78122.91,0.0,0.70573,0.00011,27.50957]
[1776861190595,39.45,78130.0,0.0,0.70652,0.00011,27.47812]
[1776861191601,39.45,78136.25,0.0,0.7072,0.00011,27.45048]
[1776861193614,39.45,78137.25,0.0,0.70732,0.00011,27.44581]
[1776861198656,39.44,78152.3,0.0,0.70897,0.00011,27.37864]
[1776861199658,39.44,78164.95,0.0,0.71035,0.00011,27.32232]
[1776861200666,39.44,78169.48,0.0,0.71084,0.00011,27.30208]
[1776861204728,39.44,78177.25,0.0,0.71168,0.00011,27.26735]
[1776861206725,39.44,78187.43,0.0,0.71278,0.00011,27.22168]
[1776861207738,39.44,78194.78,0.0,0.71358,0.00011,27.18862]
[1776861208733,39.44,78194.78,0.0,0.71357,0.00011,27.18878]
[1776861213767,39.44,78193.25,0.0,0.71343,0.00011,27.19234]
[1776861218803,39.45,78197.65,0.0,0.71389,0.00011,27.17289]
[1776861220816,39.45,78199.56,0.0,0.71409,0.00011,27.16454]
[1776861223837,39.45,78206.23,0.0,0.71481,0.00011,27.13448]
[1776861226858,39.45,78211.63,0.0,0.7154,0.00011,27.10961]
[1776861229879,39.44,78206.42,0.0,0.71484,0.00011,27.13299]
[1776861234914,39.44,78208.63,0.0,0.71509,0.00011,27.1224]
[1776861239948,39.44,78206.27,0.0,0.71485,0.00011,27.13246]
[1776861244983,39.44,78203.59,0.0,0.71458,0.00011,27.14411]
[1776861249012,39.43,78214.01,0.0,0.7157,0.00011,27.09642]
[1776861250021,39.43,78218.36,0.0,0.71617,0.00011,27.07654]
[1776861252032,39.43,78219.16,0.0,0.71626,0.00011,27.07287]
[1776861255054,39.43,78227.72,0.0,0.71718,0.00011,27.0337]
[1776861256060,39.43,78231.14,0.0,0.71755,0.00011,27.01768]
[1776861259082,39.43,78220.6,0.0,0.71644,0.00011,27.06497]
[1776861260090,39.43,78215.9,0.0,0.71594,0.00011,27.08644]
[1776861261098,39.43,78209.64,0.0,0.71526,0.00011,27.11494]
[1776861262102,39.43,78195.73,0.0,0.71376,0.00011,27.17808]
[1776861263114,39.43,78193.44,0.0,0.71351,0.00011,27.18866]
[1776861266141,39.43,78209.96,0.0,0.71529,0.00011,27.11399]
[1776861269162,39.43,78217.64,0.0,0.71612,0.00011,27.07895]
[1776861270166,39.43,78223.83,0.0,0.71678,0.00011,27.05056]
[1776861274194,39.43,78217.0,0.0,0.71607,0.00011,27.07839]
[1776861279230,39.43,78219.88,0.0,0.71638,0.00011,27.06503]
[1776861283259,39.43,78213.6,0.0,0.71571,0.00011,27.09358]
[1776861284264,39.43,78203.06,0.0,0.71457,0.00011,27.14171]
[1776861288296,39.43,78208.63,0.0,0.71516,0.00011,27.11681]
[1776861289303,39.43,78216.07,0.0,0.71596,0.00011,27.08289]
[1776861294340,39.43,78217.11,0.0,0.71608,0.00011,27.07805]
[1776861295778,39.43,78211.45,0.0,0.71547,0.00011,27.10382]
[1776861296353,39.43,78211.45,0.0,0.71547,0.00011,27.10377]
[1776861301389,39.43,78210.47,0.0,0.71535,0.00011,27.1088]
[1776861304410,39.43,78204.82,0.0,0.71473,0.00011,27.1349]
[1776861309447,39.44,78196.16,0.0,0.71378,0.00011,27.17506]
[1776861311477,39.44,78188.73,0.0,0.71297,0.00011,27.20886]
[1776861312470,39.44,78177.62,0.0,0.71176,0.00011,27.25892]
[1776861313479,39.44,78175.62,0.0,0.71155,0.00011,27.26796]
[1776861315934,39.44,78188.31,0.0,0.71292,0.00011,27.21105]
[1776861316497,39.44,78188.31,0.0,0.71292,0.00011,27.21115]
[1776861321532,39.44,78185.59,0.0,0.71261,0.00011,27.22391]
[1776861326568,39.45,78187.83,0.0,0.71284,0.00011,27.21425]
[1776861328585,39.45,78181.16,0.0,0.71212,0.00011,27.24443]
[1776861332614,39.45,78186.42,0.0,0.7127,0.00011,27.21786]
[1776861334629,39.45,78193.29,0.0,0.71343,0.00011,27.18707]
[1776861337649,39.45,78193.59,0.0,0.71346,0.00011,27.18609]
[1776861339663,39.45,78186.16,0.0,0.71265,0.00011,27.21978]
[1776861341677,39.45,78178.28,0.0,0.71179,0.00011,27.25531]
[1776861342684,39.45,78171.99,0.0,0.71111,0.00011,27.28353]
[1776861347719,39.45,78182.61,0.0,0.71226,0.00011,27.23613]
[1776861348726,39.46,78185.31,0.0,0.71255,0.00011,27.22407]
[1776861353761,39.46,78188.8,0.0,0.71292,0.00011,27.20882]
[1776861358796,39.46,78196.98,0.0,0.71379,0.00011,27.1724]
[1776861360810,39.46,78188.51,0.0,0.71287,0.00011,27.21082]
[1776861366286,39.46,78192.05,0.0,0.71324,0.00011,27.19535]
[1776861371888,39.47,78192.6,0.0,0.71329,0.00011,27.19324]
[1776861376357,39.47,78204.16,0.0,0.71453,0.00011,27.14131]
[1776861377932,39.47,78205.01,0.0,0.71462,0.00011,27.13768]
[1776861382970,39.47,78202.88,0.0,0.71438,0.00011,27.14793]
[1776861384981,39.47,78196.51,0.0,0.71368,0.00011,27.17697]
[1776861390016,39.47,78195.11,0.0,0.71352,0.00011,27.18374]
[1776861396064,39.48,78196.73,0.0,0.7137,0.00011,27.1738]
[1776861400086,39.48,78202.11,0.0,0.71427,0.00011,27.14988]
[1776861405122,39.48,78199.64,0.0,0.71399,0.00011,27.16163]
[1776861410157,39.48,78197.21,0.0,0.71372,0.00011,27.17308]
[1776861415191,39.49,78198.36,0.0,0.71383,0.00011,27.16836]
[1776861421234,39.49,78197.95,0.0,0.71378,0.00011,27.17078]
[1776861424256,39.49,78192.25,0.0,0.71316,0.00011,27.19674]
[1776861429290,39.49,78186.77,0.0,0.71256,0.00011,27.22171]
[1776861434325,39.49,78192.08,0.0,0.71312,0.00011,27.19817]
[1776861439360,39.5,78192.96,0.0,0.71321,0.00011,27.19459]
[1776861444398,39.5,78193.15,0.0,0.71322,0.00011,27.19411]
[1776861445401,39.5,78198.37,0.0,0.71378,0.00011,27.17067]
[1776861446409,39.5,78205.13,0.0,0.71451,0.00011,27.14024]
[1776861450436,39.5,78211.12,0.0,0.71514,0.00011,27.11368]
[1776861455472,39.51,78203.97,0.0,0.71437,0.00011,27.1436]
[1776861459500,39.51,78217.23,0.0,0.71578,0.00011,27.08409]
[1776861460507,39.51,78227.05,0.0,0.71683,0.00011,27.03954]
[1776861465544,39.51,78229.18,0.0,0.71704,0.00011,27.03092]
[1776861466989,39.52,78221.57,0.0,0.71622,0.00011,27.06586]
[1776861467560,39.52,78221.57,0.0,0.71621,0.00011,27.06609]
[1776861469573,39.52,78226.75,0.0,0.71676,0.00011,27.04298]
[1776861474607,39.52,78227.67,0.0,0.71684,0.00011,27.03953]
[1776861477058,39.52,78235.69,0.0,0.7177,0.00011,27.00282]
[1776861482663,39.52,78224.79,0.0,0.71652,0.00011,27.05292]
[1776861484678,39.53,78207.59,0.0,0.71466,0.00011,27.13159]
[1776861485684,39.53,78209.16,0.0,0.71483,0.00011,27.12468]
[1776861490722,39.53,78205.85,0.0,0.71445,0.00011,27.14064]
[1776861492736,39.53,78200.51,0.0,0.71387,0.00011,27.16514]
[1776861494749,39.54,78195.1,0.0,0.71328,0.00011,27.18984]
[1776861499786,39.54,78195.2,0.0,0.71327,0.00011,27.19009]
[1776861500791,39.54,78188.98,0.0,0.7126,0.00011,27.21819]
[1776861503812,39.54,78180.45,0.0,0.71167,0.00011,27.25673]
[1776861504819,39.54,78183.83,0.0,0.71203,0.00011,27.24167]
[1776861509854,39.54,78181.68,0.0,0.71179,0.00011,27.25168]
[1776861515895,39.55,78183.07,0.0,0.71195,0.00011,27.24265]
[1776861519924,39.55,78172.58,0.0,0.71081,0.00011,27.28976]
[1776861520931,39.55,78170.51,0.0,0.71058,0.00011,27.299]
[1776861523952,39.55,78178.2,0.0,0.71141,0.00011,27.26478]
[1776861524960,39.55,78176.6,0.0,0.71124,0.00011,27.27198]
[1776861529996,39.55,78176.02,0.0,0.71117,0.00011,27.27481]
[1776861535035,39.55,78177.57,0.0,0.71133,0.00011,27.26815]
[1776861540066,39.55,78176.22,0.0,0.71118,0.00011,27.27444]
[1776861541073,39.55,78181.55,0.0,0.71176,0.00011,27.25069]
[1776861545102,39.55,78189.73,0.0,0.71263,0.00011,27.21437]
[1776861547114,39.55,78183.64,0.0,0.71197,0.00011,27.24186]
[1776861552149,39.56,78184.09,0.0,0.71201,0.00011,27.24026]
[1776861557185,39.56,78181.74,0.0,0.71175,0.00011,27.25115]
[1776861560205,39.56,78191.36,0.0,0.71278,0.00011,27.2083]
[1776861563229,39.56,78185.27,0.0,0.71212,0.00011,27.23593]
[1776861568261,39.56,78187.68,0.0,0.71237,0.00011,27.22556]
[1776861574318,39.57,78185.64,0.0,0.71215,0.00011,27.232]
[1776861575318,39.57,78207.77,0.0,0.71453,0.00011,27.13254]
[1776861577328,39.57,78211.55,0.0,0.71494,0.00011,27.11571]
[1776861582363,39.57,78207.21,0.0,0.71445,0.00011,27.13629]
[1776861587398,39.58,78204.84,0.0,0.71417,0.00011,27.14786]
[1776861589416,39.58,78199.12,0.0,0.71355,0.00011,27.17396]
[1776861593444,39.58,78197.96,0.0,0.71341,0.00011,27.17971]
[1776861599484,39.58,78198.66,0.0,0.71347,0.00011,27.17732]
[1776861601495,39.59,78186.85,0.0,0.71219,0.00011,27.23053]
[1776861602502,39.59,78196.83,0.0,0.71327,0.00011,27.18596]
[1776861604518,39.59,78206.71,0.0,0.71432,0.00011,27.14176]
[1776861607537,39.59,78212.91,0.0,0.71498,0.00011,27.11426]
[1776861609552,39.59,78220.32,0.0,0.71576,0.00011,27.08111]
[1776861614586,39.6,78223.11,0.0,0.71604,0.00011,27.0696]
[1776861619621,39.6,78223.28,0.0,0.71603,0.00011,27.07003]
[1776861624656,39.61,78223.81,0.0,0.71606,0.00011,27.06883]
[1776861629692,39.62,78223.97,0.0,0.71605,0.00011,27.06933]
[1776861634727,39.62,78215.87,0.0,0.71517,0.00011,27.10402]
[1776861635734,39.62,78209.56,0.0,0.71449,0.00011,27.13272]
[1776861640768,39.63,78211.79,0.0,0.71471,0.00011,27.12355]
[1776861642783,39.63,78219.03,0.0,0.71548,0.00011,27.09115]
[1776861644796,39.63,78215.19,0.0,0.71506,0.00011,27.10893]
[1776861649836,39.64,78212.75,0.0,0.71477,0.00011,27.121]
[1776861651851,39.64,78205.54,0.0,0.71399,0.00011,27.15397]
[1776861656884,39.64,78206.33,0.0,0.71405,0.00011,27.1515]
[1776861658332,39.64,78198.56,0.0,0.71321,0.00011,27.18664]
[1776861659907,39.65,78195.83,0.0,0.71291,0.00011,27.19928]
[1776861663932,39.65,78208.03,0.0,0.7142,0.00011,27.1452]
[1776861664940,39.65,78210.53,0.0,0.71447,0.00011,27.13416]
[1776861669975,39.66,78195.57,0.0,0.71283,0.00011,27.2025]
[1776861670982,39.66,78191.48,0.0,0.71239,0.00011,27.22095]
[1776861677024,39.66,78197.12,0.0,0.71298,0.00011,27.19658]
[1776861682060,39.67,78196.36,0.0,0.71288,0.00011,27.2007]
[1776861687095,39.67,78196.94,0.0,0.71293,0.00011,27.19877]
[1776861688548,39.67,78190.95,0.0,0.71228,0.00011,27.22569]
[1776861690115,39.67,78183.76,0.0,0.7115,0.00011,27.25797]
[1776861691123,39.67,78183.84,0.0,0.71152,0.00011,27.25447]
[1776861692131,39.67,78178.17,0.0,0.71091,0.00011,27.27975]
[1776861697164,39.67,78183.03,0.0,0.71143,0.00011,27.25833]
[1776861700186,39.67,78177.37,0.0,0.71082,0.00011,27.28359]
[1776861705220,39.67,78180.46,0.0,0.71115,0.00011,27.26994]
[1776861710255,39.67,78176.12,0.0,0.71068,0.00011,27.28929]
[1776861715301,39.67,78219.99,0.0,0.7154,0.00011,27.09274]
[1776861716370,39.67,78235.95,0.0,0.7171,0.00011,27.02033]
[1776861717324,39.67,78228.12,0.0,0.71627,0.00011,27.05595]
[1776861718330,39.68,78228.15,0.0,0.71626,0.00011,27.05634]
[1776861719337,39.68,78218.93,0.0,0.71527,0.00011,27.09828]
[1776861722358,39.68,78227.0,0.0,0.71612,0.00011,27.06229]
[1776861727394,39.68,78229.72,0.0,0.71639,0.00011,27.05092]
[1776861728399,39.69,78224.28,0.0,0.7158,0.00011,27.07581]
[1776861729408,39.69,78213.02,0.0,0.71459,0.00011,27.12684]
[1776861732427,39.69,78220.7,0.0,0.71541,0.00011,27.09252]
[1776861734441,39.69,78226.5,0.0,0.71602,0.00011,27.06651]
[1776861738470,39.69,78235.29,0.0,0.71695,0.00011,27.02698]
[1776861740485,39.69,78227.28,0.0,0.71609,0.00011,27.06387]
[1776861745520,39.7,78220.73,0.0,0.71536,0.00011,27.09467]
[1776861747534,39.7,78215.38,0.0,0.71478,0.00011,27.11922]
[1776861748541,39.7,78208.86,0.0,0.71408,0.00011,27.14873]
[1776861753575,39.71,78206.58,0.0,0.71383,0.00011,27.15651]
[1776861759068,39.71,78206.26,0.0,0.71378,0.00011,27.15869]
[1776861763645,39.71,78193.97,0.0,0.71244,0.00011,27.21435]
[1776861764652,39.71,78188.09,0.0,0.71181,0.00011,27.24063]
[1776861766666,39.71,78182.36,0.0,0.71119,0.00011,27.26619]
[1776861771702,39.71,78188.06,0.0,0.7118,0.00011,27.24099]
[1776861776737,39.71,78178.04,0.0,0.71072,0.00011,27.28568]
[1776861781773,39.71,78182.4,0.0,0.71119,0.00011,27.26634]
[1776861786806,39.71,78178.84,0.0,0.71081,0.00011,27.28209]
[1776861789285,39.71,78185.78,0.0,0.71155,0.00011,27.25122]
[1776861794865,39.71,78187.71,0.0,0.71176,0.00011,27.24267]
[1776861799898,39.71,78189.05,0.0,0.71191,0.00011,27.23668]
[1776861804932,39.71,78186.21,0.0,0.7116,0.00011,27.24931]
[1776861809968,39.71,78186.0,0.0,0.71158,0.00011,27.25022]
[1776861811987,39.71,78193.74,0.0,0.71243,0.00011,27.21254]
[1776861813996,39.71,78192.26,0.0,0.71227,0.00011,27.21923]
[1776861816012,39.71,78181.66,0.0,0.71112,0.00011,27.26645]
[1776861818026,39.71,78184.03,0.0,0.71138,0.00011,27.25588]
[1776861819497,39.71,78197.8,0.0,0.71286,0.00011,27.19449]
[1776861822055,39.71,78197.73,0.0,0.71285,0.00011,27.19491]
[1776861824067,39.72,78191.61,0.0,0.71219,0.00011,27.22231]
[1776861829568,39.72,78192.96,0.0,0.71234,0.00011,27.21641]
[1776861835145,39.72,78196.09,0.0,0.71267,0.00011,27.20257]
[1776861840183,39.72,78195.31,0.0,0.71258,0.00011,27.2062]
[1776861845219,39.72,78195.9,0.0,0.71264,0.00011,27.2037]
[1776861849708,39.72,78203.59,0.0,0.71347,0.00011,27.16943]
[1776861855289,39.72,78199.57,0.0,0.71303,0.00011,27.18772]
[1776861859778,39.72,78190.01,0.0,0.712,0.00011,27.23053]
[1776861864352,39.72,78184.81,0.0,0.71144,0.00011,27.25366]
[1776861869849,39.72,78184.27,0.0,0.71138,0.00011,27.25595]
[1776861875429,39.72,78189.06,0.0,0.71191,0.00011,27.23138]
[1776861880465,39.72,78185.92,0.0,0.71158,0.00011,27.24528]
[1776861881471,39.72,78191.28,0.0,0.71215,0.00011,27.22142]
[1776861886510,39.72,78192.76,0.0,0.71231,0.00011,27.21484]
[1776861888520,39.72,78187.59,0.0,0.71176,0.00011,27.23785]
[1776861893555,39.72,78188.67,0.0,0.71188,0.00011,27.23293]
[1776861898591,39.72,78182.99,0.0,0.71127,0.00011,27.25808]
[1776861902619,39.72,78195.54,0.0,0.71262,0.00011,27.20218]
[1776861903625,39.72,78204.58,0.0,0.71359,0.00011,27.1618]
[1776861907654,39.72,78214.92,0.0,0.71469,0.00011,27.11573]
[1776861912689,39.72,78214.11,0.0,0.71459,0.00011,27.12]
[1776861917724,39.73,78208.87,0.0,0.71401,0.00011,27.14414]
[1776861922759,39.73,78211.58,0.0,0.71429,0.00011,27.13252]
[1776861927797,39.73,78219.6,0.0,0.71514,0.00011,27.0968]
[1776861928802,39.73,78228.99,0.0,0.71615,0.00011,27.05429]
[1776861931824,39.73,78219.93,0.0,0.71519,0.00011,27.09222]
[1776861935856,39.73,78227.04,0.0,0.71594,0.00011,27.06065]
[1776861937866,39.74,78232.93,0.0,0.71656,0.00011,27.03432]
[1776861942900,39.74,78236.76,0.0,0.71696,0.00011,27.01741]
[1776861947936,39.74,78239.9,0.0,0.7173,0.00011,27.00297]
[1776861952973,39.74,78238.78,0.0,0.71718,0.00011,27.00787]
[1776861958006,39.74,78238.08,0.0,0.71711,0.00011,27.01087]
[1776861963040,39.73,78227.78,0.0,0.71602,0.00011,27.05721]
[1776861967069,39.73,78236.09,0.0,0.71691,0.00011,27.01929]
[1776861970560,39.73,78244.83,0.0,0.71784,0.00011,26.97946]
[1776861972105,39.73,78249.11,0.0,0.71831,0.00011,26.95932]
[1776861975126,39.73,78255.27,0.0,0.71899,0.00011,26.93033]
[1776861976135,39.72,78267.53,0.0,0.72029,0.00011,26.8738]
[1776861977151,39.72,78272.82,0.0,0.72086,0.00011,26.84922]
[1776861980638,39.72,78275.74,0.0,0.72118,0.00011,26.83503]
[1776861982184,39.72,78269.64,0.0,0.72054,0.00011,26.86298]
[1776861987222,39.71,78269.67,0.0,0.72057,0.00011,26.86183]
[1776861989236,39.71,78275.1,0.0,0.72115,0.00011,26.83639]
[1776861990708,39.71,78285.3,0.0,0.72224,0.00011,26.78885]
[1776861992260,39.71,78307.66,0.0,0.72461,0.00011,26.68137]
[1776861993266,39.71,78314.41,0.0,0.72533,0.00011,26.64973]
[1776861998306,39.71,78315.49,0.0,0.72544,0.00011,26.64458]
[1776862003342,39.71,78314.69,0.0,0.72536,0.00011,26.64832]
[1776862008377,39.71,78299.57,0.0,0.72377,0.00011,26.71897]
[1776862009383,39.71,78297.2,0.0,0.72352,0.00011,26.72994]
[1776862012404,39.71,78285.49,0.0,0.72229,0.00011,26.78405]
[1776862015426,39.71,78278.09,0.0,0.72152,0.00011,26.81787]
[1776862017440,39.7,78274.1,0.0,0.7211,0.00011,26.83594]
[1776862019454,39.7,78281.92,0.0,0.72194,0.00011,26.79941]
[1776862020932,39.7,78289.16,0.0,0.72271,0.00011,26.76556]
[1776862026504,39.7,78290.31,0.0,0.72284,0.00011,26.75967]
[1776862031544,39.7,78287.44,0.0,0.72255,0.00011,26.77239]
[1776862036574,39.69,78282.18,0.0,0.72201,0.00011,26.7962]
[1776862039595,39.69,78273.9,0.0,0.72114,0.00011,26.8341]
[1776862044630,39.69,78272.88,0.0,0.72105,0.00011,26.83798]
[1776862049664,39.68,78272.3,0.0,0.721,0.00011,26.83984]
[1776862052686,39.68,78264.1,0.0,0.72016,0.00011,26.87384]
[1776862056714,39.68,78258.32,0.0,0.71957,0.00011,26.89955]
[1776862058732,39.68,78265.98,0.0,0.72039,0.00011,26.86391]
[1776862063764,39.67,78268.64,0.0,0.72069,0.00011,26.85081]
[1776862068799,39.67,78269.58,0.0,0.72081,0.00011,26.84566]
[1776862072826,39.66,78260.78,0.0,0.71989,0.00011,26.88554]
[1776862077862,39.66,78262.56,0.0,0.7201,0.00011,26.87639]
[1776862082897,39.66,78255.98,0.0,0.7194,0.00011,26.90663]
[1776862087932,39.66,78251.87,0.0,0.71896,0.00011,26.92535]
[1776862092966,39.66,78251.06,0.0,0.71888,0.00011,26.92889]
[1776862096996,39.66,78240.76,0.0,0.71778,0.00011,26.97598]
[1776862098003,39.66,78234.28,0.0,0.71709,0.00011,27.00555]
[1776862100018,39.66,78227.32,0.0,0.71635,0.00011,27.03721]
[1776862101024,39.66,78213.67,0.0,0.71488,0.00011,27.09894]
[1776862106060,39.66,78205.33,0.0,0.714,0.00011,27.13609]
[1776862108076,39.66,78197.77,0.0,0.71319,0.00011,27.17008]
[1776862109080,39.66,78191.7,0.0,0.71253,0.00011,27.19738]
[1776862110088,39.66,78186.12,0.0,0.71193,0.00011,27.2224]
[1776862114115,39.66,78182.14,0.0,0.71151,0.00011,27.23723]
[1776862116129,39.66,78176.92,0.0,0.71094,0.00011,27.26053]
[1776862120184,39.66,78171.51,0.0,0.71035,0.00011,27.28464]
[1776862125192,39.66,78172.96,0.0,0.71051,0.00011,27.27829]
[1776862130234,39.66,78168.3,0.0,0.71,0.00011,27.29903]
[1776862131709,39.66,78182.22,0.0,0.7115,0.00011,27.23736]
[1776862137282,39.66,78184.77,0.0,0.71177,0.00011,27.22638]
[1776862140305,39.66,78179.12,0.0,0.71116,0.00011,27.25173]
[1776862145338,39.67,78176.22,0.0,0.71084,0.00011,27.26486]
[1776862148359,39.67,78184.28,0.0,0.7117,0.00011,27.22919]
[1776862151850,39.67,78174.96,0.0,0.71069,0.00011,27.27098]
[1776862153393,39.67,78172.62,0.0,0.71044,0.00011,27.28139]
[1776862158429,39.67,78167.75,0.0,0.70991,0.00011,27.30307]
[1776862165478,39.67,78168.71,0.0,0.71001,0.00011,27.29893]
[1776862170512,39.67,78168.3,0.0,0.70996,0.00011,27.30088]
[1776862175548,39.67,78167.45,0.0,0.70988,0.00011,27.30159]
[1776862180583,39.67,78167.99,0.0,0.70993,0.00011,27.29938]
[1776862185620,39.67,78163.62,0.0,0.70946,0.00011,27.3189]
[1776862190654,39.67,78161.09,0.0,0.70918,0.00011,27.33024]
[1776862195689,39.67,78160.76,0.0,0.70914,0.00011,27.33187]
[1776862200726,39.68,78158.3,0.0,0.70887,0.00011,27.34288]
[1776862205760,39.68,78155.71,0.0,0.70859,0.00011,27.35436]
[1776862206767,39.68,78162.46,0.0,0.70932,0.00011,27.32464]
[1776862208781,39.68,78169.44,0.0,0.71007,0.00011,27.29396]
[1776862213816,39.68,78166.97,0.0,0.70979,0.00011,27.30522]
[1776862218850,39.68,78162.88,0.0,0.70935,0.00011,27.32344]
[1776862223885,39.68,78162.9,0.0,0.70935,0.00011,27.32351]
[1776862228921,39.68,78161.61,0.0,0.7092,0.00011,27.32936]
[1776862234962,39.68,78163.01,0.0,0.70936,0.00011,27.32028]
[1776862239998,39.68,78166.74,0.0,0.70976,0.00011,27.30407]
[1776862243025,39.69,78177.24,0.0,0.71089,0.00011,27.2578]
[1776862249061,39.69,78181.99,0.0,0.71139,0.00011,27.23732]
[1776862254096,39.69,78183.89,0.0,0.71158,0.00011,27.22936]
[1776862259131,39.69,78187.85,0.0,0.712,0.00011,27.2122]
[1776862264170,39.7,78195.76,0.0,0.71284,0.00011,27.17736]
[1776862266179,39.7,78189.56,0.0,0.71217,0.00011,27.20526]
[1776862271215,39.7,78185.77,0.0,0.71175,0.00011,27.22253]
[1776862276250,39.7,78187.12,0.0,0.71189,0.00011,27.21684]
[1776862281285,39.7,78194.1,0.0,0.71263,0.00011,27.18603]
[1776862283299,39.7,78200.55,0.0,0.71332,0.00011,27.15739]
[1776862286322,39.7,78206.55,0.0,0.71396,0.00011,27.13084]
[1776862291356,39.71,78204.23,0.0,0.71371,0.00011,27.13874]
[1776862296390,39.71,78201.06,0.0,0.71336,0.00011,27.15354]
[1776862302903,39.72,78200.42,0.0,0.71327,0.00011,27.15718]
[1776862303468,39.72,78189.04,0.0,0.71205,0.00011,27.20803]
[1776862304464,39.72,78189.04,0.0,0.71205,0.00011,27.20808]
[1776862305470,39.72,78183.22,0.0,0.71142,0.00011,27.23402]
[1776862310505,39.72,78182.51,0.0,0.71134,0.00011,27.23733]
[1776862315539,39.72,78187.16,0.0,0.71184,0.00011,27.21683]
[1776862320576,39.72,78182.56,0.0,0.71133,0.00011,27.2375]
[1776862323045,39.72,78189.22,0.0,0.71205,0.00011,27.20795]
[1776862328635,39.72,78187.77,0.0,0.71189,0.00011,27.21465]
[1776862333115,39.72,78196.7,0.0,0.71285,0.00011,27.17501]
[1776862335681,39.72,78201.95,0.0,0.71341,0.00011,27.15166]
[1776862341722,39.72,78201.2,0.0,0.71331,0.00011,27.15561]
[1776862346757,39.73,78198.94,0.0,0.71306,0.00011,27.16618]
[1776862351793,39.73,78193.97,0.0,0.71253,0.00011,27.18551]
[1776862353255,39.73,78199.29,0.0,0.7131,0.00011,27.16188]
[1776862355827,39.73,78208.42,0.0,0.71408,0.00011,27.12112]
[1776862356836,39.73,78207.01,0.0,0.71393,0.00011,27.12757]
[1776862358848,39.73,78201.08,0.0,0.71328,0.00011,27.15441]
[1776862363326,39.73,78179.99,0.0,0.711,0.00011,27.24882]
[1776862368917,39.73,78186.13,0.0,0.71166,0.00011,27.22164]
[1776862373396,39.74,78194.21,0.0,0.71253,0.00011,27.18581]
[1776862376974,39.74,78209.67,0.0,0.71418,0.00011,27.11689]
[1776862381003,39.74,78214.69,0.0,0.71471,0.00011,27.09489]
[1776862386037,39.74,78208.91,0.0,0.71407,0.00011,27.12159]
[1776862388051,39.74,78215.88,0.0,0.71481,0.00011,27.09055]
[1776862393087,39.75,78219.5,0.0,0.71518,0.00011,27.07514]
[1776862399129,39.75,78216.64,0.0,0.71485,0.00011,27.08909]
[1776862405170,39.76,78220.55,0.0,0.71525,0.00011,27.07255]
[1776862410206,39.76,78221.46,0.0,0.71534,0.00011,27.0685]
[1776862415241,39.76,78215.02,0.0,0.71468,0.00011,27.0938]
[1776862416247,39.76,78206.37,0.0,0.71376,0.00011,27.13249]
[1776862421284,39.75,78202.51,0.0,0.71336,0.00011,27.14891]
[1776862425311,39.75,78195.25,0.0,0.7126,0.00011,27.18062]
[1776862430357,39.74,78194.1,0.0,0.7125,0.00011,27.18471]
[1776862435392,39.74,78192.26,0.0,0.71232,0.00011,27.19186]
[1776862440427,39.73,78193.58,0.0,0.71249,0.00011,27.18494]
[1776862445462,39.73,78196.23,0.0,0.7128,0.00011,27.17212]
[1776862450496,39.72,78204.31,0.0,0.71368,0.00011,27.135]
[1776862453966,39.72,78215.04,0.0,0.71485,0.00011,27.08632]
[1776862454525,39.72,78215.28,0.0,0.71487,0.00011,27.08513]
[1776862456538,39.72,78221.34,0.0,0.71553,0.00011,27.05763]
[1776862461574,39.72,78220.07,0.0,0.7154,0.00011,27.06297]
[1776862468622,39.72,78223.26,0.0,0.71575,0.00011,27.04804]
[1776862474109,39.71,78224.87,0.0,0.71595,0.00011,27.03711]
[1776862476679,39.71,78232.83,0.0,0.7168,0.00011,27.00088]
[1776862481714,39.71,78233.38,0.0,0.71687,0.00011,26.99818]
[1776862486755,39.71,78233.73,0.0,0.71691,0.00011,26.9964]
[1776862491792,39.71,78235.32,0.0,0.71708,0.00011,26.989]
[1776862496827,39.71,78233.97,0.0,0.71694,0.00011,26.99497]
[1776862498844,39.71,78228.21,0.0,0.71633,0.00011,27.02102]
[1776862504320,39.71,78225.54,0.0,0.71605,0.00011,27.03275]
[1776862509917,39.71,78229.5,0.0,0.71648,0.00011,27.01442]
[1776862514953,39.7,78231.28,0.0,0.71668,0.00011,27.00596]
[1776862520036,39.7,78226.46,0.0,0.71617,0.00011,27.02741]
[1776862525071,39.7,78225.71,0.0,0.7161,0.00011,27.0304]
[1776862530110,39.7,78221.61,0.0,0.71567,0.00011,27.0486]
[1776862535140,39.7,78219.08,0.0,0.71543,0.00011,27.05643]
[1776862540176,39.69,78218.77,0.0,0.7154,0.00011,27.05742]
[1776862545210,39.69,78216.39,0.0,0.71516,0.00011,27.06781]
[1776862547225,39.69,78208.97,0.0,0.71436,0.00011,27.10108]
[1776862552260,39.69,78205.68,0.0,0.71402,0.00011,27.11533]
[1776862557294,39.69,78210.31,0.0,0.71453,0.00011,27.09403]
[1776862562329,39.68,78210.93,0.0,0.7146,0.00011,27.09084]
[1776862567364,39.68,78213.02,0.0,0.71484,0.00011,27.08105]
[1776862572401,39.68,78210.04,0.0,0.71453,0.00011,27.0941]
[1776862577437,39.68,78203.9,0.0,0.71388,0.00011,27.12123]
[1776862583479,39.67,78199.6,0.0,0.71343,0.00011,27.13985]
[1776862588515,39.67,78200.56,0.0,0.71355,0.00011,27.135]
[1776862593550,39.67,78202.33,0.0,0.71376,0.00011,27.12334]
[1776862596571,39.67,78207.79,0.0,0.71435,0.00011,27.09857]
[1776862601606,39.67,78213.17,0.0,0.71494,0.00011,27.07403]
[1776862603623,39.67,78207.97,0.0,0.71438,0.00011,27.09734]
[1776862608660,39.66,78206.79,0.0,0.71426,0.00011,27.10229]
[1776862611679,39.66,78217.87,0.0,0.71546,0.00011,27.0521]
[1776862615098,39.66,78220.99,0.0,0.71579,0.00011,27.03794]
[1776862621749,39.66,78223.23,0.0,0.71603,0.00011,27.02773]
[1776862626794,39.66,78223.32,0.0,0.71604,0.00011,27.0273]
[1776862631817,39.66,78224.42,0.0,0.71616,0.00011,27.02228]
[1776862636853,39.66,78229.9,0.0,0.71675,0.00011,26.99741]
[1776862637860,39.66,78238.44,0.0,0.71766,0.00011,26.95853]
[1776862638871,39.66,78247.56,0.0,0.71863,0.00011,26.9169]
[1776862639877,39.66,78249.13,0.0,0.7188,0.00011,26.9098]
[1776862645307,39.67,78247.47,0.0,0.71861,0.00011,26.91798]
[1776862649950,39.67,78253.44,0.0,0.71924,0.00011,26.89101]
[1776862655380,39.67,78253.55,0.0,0.71925,0.00011,26.88796]
[1776862659017,39.67,78262.08,0.0,0.72015,0.00011,26.84909]
[1776862660029,39.67,78274.53,0.0,0.72147,0.00011,26.79177]
[1776862661033,39.67,78274.53,0.0,0.72147,0.00011,26.79196]
[1776862666068,39.68,78276.94,0.0,0.7217,0.00011,26.7818]
[1776862668082,39.68,78283.42,0.0,0.72239,0.00011,26.75154]
[1776862673116,39.68,78282.23,0.0,0.72226,0.00011,26.75749]
[1776862678152,39.68,78280.09,0.0,0.72202,0.00011,26.76783]
[1776862683195,39.68,78280.75,0.0,0.72208,0.00011,26.76515]
[1776862685596,39.69,78271.55,0.0,0.7211,0.00011,26.80795]
[1776862687215,39.69,78270.35,0.0,0.72098,0.00011,26.81352]
[1776862691245,39.69,78278.73,0.0,0.72186,0.00011,26.77483]
[1776862692256,39.69,78279.87,0.0,0.72198,0.00011,26.7696]
[1776862697287,39.69,78282.78,0.0,0.72228,0.00011,26.7565]
[1776862702322,39.69,78283.22,0.0,0.72232,0.00011,26.75482]
[1776862707356,39.69,78282.06,0.0,0.72219,0.00011,26.76054]
[1776862711385,39.69,78274.67,0.0,0.72142,0.00011,26.79173]
[1776862716420,39.69,78277.96,0.0,0.72177,0.00011,26.77668]
[1776862721454,39.69,78281.44,0.0,0.72213,0.00011,26.76078]
[1776862726490,39.69,78280.66,0.0,0.72204,0.00011,26.76467]
[1776862728517,39.7,78274.43,0.0,0.72138,0.00011,26.79355]
[1776862729516,39.7,78249.49,0.0,0.71872,0.00011,26.9085]
[1776862730520,39.7,78240.17,0.0,0.71773,0.00011,26.95109]
[1776862731526,39.7,78234.48,0.0,0.71712,0.00011,26.97698]
[1776862736562,39.7,78235.17,0.0,0.7172,0.00011,26.97372]
[1776862741597,39.69,78236.7,0.0,0.71737,0.00011,26.96663]
[1776862746631,39.69,78238.34,0.0,0.71754,0.00011,26.95903]
[1776862751667,39.69,78234.5,0.0,0.71714,0.00011,26.97639]
[1776862756703,39.69,78232.34,0.0,0.71691,0.00011,26.98606]
[1776862757710,39.69,78225.35,0.0,0.71616,0.00011,27.01772]
[1776862762745,39.69,78219.99,0.0,0.7156,0.00011,27.04159]
[1776862767780,39.69,78223.35,0.0,0.71597,0.00011,27.02592]
[1776862769793,39.69,78230.37,0.0,0.71672,0.00011,26.99393]
[1776862774829,39.69,78234.08,0.0,0.71714,0.00011,26.97362]
[1776862779866,39.69,78246.1,0.0,0.71842,0.00011,26.91868]
[1776862781877,39.69,78255.23,0.0,0.7194,0.00011,26.87683]
[1776862784907,39.68,78247.56,0.0,0.71859,0.00011,26.9117]
[1776862789942,39.68,78245.13,0.0,0.71834,0.00011,26.92225]
[1776862794981,39.68,78222.55,0.0,0.71594,0.00011,27.02455]
[1776862796408,39.68,78222.92,0.0,0.71598,0.00011,27.02279]
[1776862802030,39.68,78222.22,0.0,0.71591,0.00011,27.02568]
[1776862804046,39.68,78215.26,0.0,0.71517,0.00011,27.05702]
[1776862806478,39.68,78228.14,0.0,0.71655,0.00011,26.99848]
[1776862808073,39.68,78232.18,0.0,0.71698,0.00011,26.9803]
[1776862811099,39.68,78239.81,0.0,0.71778,0.00011,26.94615]
[1776862815124,39.68,78243.64,0.0,0.71818,0.00011,26.92892]
[1776862820158,39.68,78245.27,0.0,0.71835,0.00011,26.92161]
[1776862825193,39.68,78243.21,0.0,0.71813,0.00011,26.93125]
[1776862830227,39.68,78241.41,0.0,0.71793,0.00011,26.93967]
[1776862835262,39.69,78241.16,0.0,0.71792,0.00011,26.9378]
[1776862840298,39.69,78239.39,0.0,0.71773,0.00011,26.9461]
[1776862844325,39.69,78232.91,0.0,0.71703,0.00011,26.97576]
[1776862846761,39.69,78227.4,0.0,0.71644,0.00011,27.00082]
[1776862851381,39.69,78213.39,0.0,0.71493,0.00011,27.06445]
[1776862852387,39.69,78205.06,0.0,0.71403,0.00011,27.10218]
[1776862853393,39.69,78197.35,0.0,0.7132,0.00011,27.13695]
[1776862854399,39.69,78193.18,0.0,0.71275,0.00011,27.15576]
[1776862858429,39.69,78198.58,0.0,0.71332,0.00011,27.13208]
[1776862861450,39.7,78203.71,0.0,0.71386,0.00011,27.1095]
[1776862864470,39.7,78206.21,0.0,0.71412,0.00011,27.09879]
[1776862869504,39.7,78203.04,0.0,0.71376,0.00011,27.11388]
[1776862874539,39.71,78200.73,0.0,0.71349,0.00011,27.12506]
[1776862879574,39.71,78202.82,0.0,0.7137,0.00011,27.11661]
[1776862884610,39.71,78199.73,0.0,0.71335,0.00011,27.1312]
[1776862887656,39.72,78194.64,0.0,0.71279,0.00011,27.1543]
[1776862888665,39.72,78194.64,0.0,0.71279,0.00011,27.15458]
[1776862893698,39.72,78192.85,0.0,0.7126,0.00011,27.15995]
[1776862898733,39.72,78188.94,0.0,0.71216,0.00011,27.17789]
[1776862901753,39.72,78179.01,0.0,0.71109,0.00011,27.22226]
[1776862906789,39.73,78181.51,0.0,0.71135,0.00011,27.21142]
[1776862908803,39.73,78187.7,0.0,0.71202,0.00011,27.18402]
[1776862914846,39.73,78186.48,0.0,0.71187,0.00011,27.18996]
[1776862916859,39.73,78181.18,0.0,0.7113,0.00011,27.21368]
[1776862919880,39.73,78187.32,0.0,0.71196,0.00011,27.18658]
[1776862924916,39.73,78181.9,0.0,0.71136,0.00011,27.21113]
[1776862929952,39.73,78179.18,0.0,0.71106,0.00011,27.22351]
[1776862934990,39.73,78160.54,0.0,0.70904,0.00011,27.30603]
[1776862935996,39.73,78151.13,0.0,0.70802,0.00011,27.34728]
[1776862940023,39.73,78157.92,0.0,0.70877,0.00011,27.31721]
[1776862945058,39.73,78161.0,0.0,0.70911,0.00011,27.30336]
[1776862950095,39.73,78172.93,0.0,0.7104,0.00011,27.25051]
[1776862951101,39.73,78178.3,0.0,0.711,0.00011,27.22353]
[1776862956135,39.73,78186.52,0.0,0.71188,0.00011,27.18722]
[1776862959156,39.73,78196.02,0.0,0.7129,0.00011,27.14511]
[1776862960165,39.73,78208.98,0.0,0.71429,0.00011,27.08719]
[1776862961176,39.73,78218.85,0.0,0.71534,0.00011,27.04294]
[1776862966206,39.74,78220.26,0.0,0.71547,0.00011,27.03765]
[1776862970235,39.74,78228.35,0.0,0.71631,0.00011,27.00191]
[1776862972249,39.75,78230.65,0.0,0.71655,0.00011,26.99196]
[1776862977688,39.75,78237.66,0.0,0.71727,0.00011,26.96131]
[1776862979301,39.75,78245.0,0.0,0.71805,0.00011,26.9283]
[1776862980305,39.76,78247.9,0.0,0.71835,0.00011,26.91531]
[1776862985344,39.76,78245.77,0.0,0.7181,0.00011,26.92603]
[1776862990380,39.77,78248.42,0.0,0.71836,0.00011,26.91519]
[1776862994404,39.77,78239.96,0.0,0.71744,0.00011,26.95449]
[1776862999438,39.77,78244.62,0.0,0.71791,0.00011,26.93439]
[1776863002472,39.78,78254.66,0.0,0.71897,0.00011,26.88923]
[1776863003468,39.78,78265.86,0.0,0.72016,0.00011,26.83788]
[1776863004476,39.78,78265.25,0.0,0.72009,0.00011,26.8407]
[1776863007903,39.78,78287.81,0.0,0.72249,0.00011,26.73635]
[1776863013542,39.77,78287.17,0.0,0.72245,0.00011,26.73546]
[1776863015556,39.77,78277.92,0.0,0.72148,0.00011,26.77799]
[1776863017975,39.77,78270.6,0.0,0.72071,0.00011,26.81128]
[1776863020591,39.77,78263.83,0.0,0.71999,0.00011,26.84265]
[1776863022605,39.77,78269.44,0.0,0.72058,0.00011,26.81712]
[1776863023612,39.77,78274.74,0.0,0.72113,0.00011,26.79285]
[1776863028648,39.78,78271.84,0.0,0.72081,0.00011,26.80701]
[1776863033681,39.78,78271.18,0.0,0.72072,0.00011,26.81079]
[1776863038115,39.78,78287.45,0.0,0.72244,0.00011,26.73581]
[1776863043752,39.78,78283.89,0.0,0.72208,0.00011,26.7518]
[1776863048786,39.78,78277.71,0.0,0.72143,0.00011,26.77981]
[1776863049794,39.78,78270.56,0.0,0.72067,0.00011,26.81294]
[1776863050801,39.78,78272.76,0.0,0.7209,0.00011,26.80297]
[1776863055835,39.78,78272.84,0.0,0.72089,0.00011,26.80355]
[1776863060870,39.79,78275.75,0.0,0.72118,0.00011,26.79095]
[1776863065905,39.79,78278.18,0.0,0.72142,0.00011,26.78064]
[1776863067920,39.79,78273.0,0.0,0.72087,0.00011,26.80483]
[1776863072955,39.8,78273.01,0.0,0.72087,0.00011,26.80232]
[1776863077991,39.8,78272.07,0.0,0.72075,0.00011,26.80742]
[1776863083025,39.8,78270.84,0.0,0.7206,0.00011,26.8138]
[1776863088060,39.81,78271.32,0.0,0.72064,0.00011,26.81235]
[1776863090076,39.81,78265.66,0.0,0.72003,0.00011,26.83861]
[1776863094104,39.81,78271.75,0.0,0.72067,0.00011,26.81113]
[1776863098132,39.81,78277.17,0.0,0.72123,0.00011,26.78686]
[1776863103171,39.82,78274.91,0.0,0.72097,0.00011,26.79812]
[1776863108202,39.82,78274.13,0.0,0.72087,0.00011,26.80254]
[1776863110216,39.82,78281.26,0.0,0.72162,0.00011,26.76976]
[1776863115248,39.82,78281.99,0.0,0.72171,0.00011,26.76584]
[1776863120285,39.82,78280.42,0.0,0.72156,0.00011,26.77254]
[1776863121294,39.82,78294.69,0.0,0.72307,0.00011,26.70645]
[1776863122299,39.82,78295.0,0.0,0.7231,0.00011,26.70496]
[1776863124314,39.81,78301.76,0.0,0.72381,0.00011,26.67352]
[1776863130356,39.81,78302.96,0.0,0.72394,0.00011,26.66782]
[1776863135391,39.81,78303.95,0.0,0.72407,0.00011,26.65985]
[1776863138818,39.81,78298.64,0.0,0.72351,0.00011,26.68447]
[1776863144456,39.81,78298.91,0.0,0.72354,0.00011,26.68294]
[1776863150495,39.81,78299.96,0.0,0.72366,0.00011,26.67776]
[1776863155530,39.81,78300.95,0.0,0.72377,0.00011,26.67291]
[1776863160566,39.81,78302.9,0.0,0.72398,0.00011,26.66362]
[1776863164595,39.81,78317.74,0.0,0.72554,0.0001,26.59423]
[1776863166609,39.81,78320.19,0.0,0.7258,0.0001,26.58285]
[1776863170637,39.81,78321.08,0.0,0.72589,0.0001,26.57887]
[1776863175673,39.81,78318.97,0.0,0.72566,0.0001,26.589]
[1776863179100,39.81,78324.22,0.0,0.72621,0.0001,26.56465]
[1776863182744,39.81,78343.9,0.0,0.72826,0.0001,26.47224]
[1776863183733,39.81,78330.88,0.0,0.72689,0.0001,26.53376]
[1776863184736,39.81,78329.75,0.0,0.72677,0.0001,26.53918]
[1776863189771,39.82,78332.66,0.0,0.72707,0.0001,26.52595]
[1776863193798,39.82,78322.39,0.0,0.726,0.0001,26.57132]
[1776863194806,39.82,78322.29,0.0,0.72599,0.0001,26.57184]
[1776863199840,39.82,78322.98,0.0,0.72606,0.0001,26.56889]
[1776863201855,39.82,78313.71,0.0,0.72508,0.00011,26.61235]
[1776863202862,39.82,78306.81,0.0,0.72436,0.00011,26.64454]
[1776863203868,39.82,78310.43,0.0,0.72474,0.00011,26.62764]
[1776863204876,39.82,78316.16,0.0,0.72534,0.0001,26.60088]
[1776863207897,39.82,78318.65,0.0,0.7256,0.0001,26.5893]
[1776863209311,39.82,78312.83,0.0,0.72499,0.00011,26.61653]
[1776863212934,39.82,78298.79,0.0,0.72351,0.00011,26.68188]
[1776863213940,39.82,78292.5,0.0,0.72285,0.00011,26.71098]
[1776863215953,39.82,78285.45,0.0,0.72211,0.00011,26.7434]
[1776863216961,39.82,78277.43,0.0,0.72127,0.00011,26.78012]
[1776863220988,39.82,78271.85,0.0,0.72068,0.00011,26.80591]
[1776863223003,39.82,78278.08,0.0,0.72133,0.00011,26.77763]
[1776863228040,39.82,78281.08,0.0,0.72163,0.00011,26.76437]
[1776863233074,39.82,78283.01,0.0,0.72183,0.00011,26.75579]
[1776863238110,39.83,78288.14,0.0,0.72236,0.00011,26.73251]
[1776863240125,39.82,78294.51,0.0,0.72304,0.00011,26.70266]
[1776863245159,39.82,78292.35,0.0,0.72283,0.00011,26.7119]
[1776863246167,39.82,78301.55,0.0,0.7238,0.00011,26.66912]
[1776863247174,39.82,78292.25,0.0,0.72282,0.00011,26.71214]
[1776863249188,39.82,78285.06,0.0,0.72207,0.00011,26.7451]
[1776863252209,39.82,78278.23,0.0,0.72138,0.00011,26.77286]
[1776863257244,39.81,78275.61,0.0,0.72112,0.00011,26.78401]
[1776863260268,39.81,78270.43,0.0,0.72057,0.00011,26.80767]
[1776863265300,39.81,78264.49,0.0,0.71993,0.00011,26.83543]
[1776863266308,39.81,78257.08,0.0,0.71915,0.00011,26.86941]
[1776863271342,39.81,78253.89,0.0,0.7188,0.00011,26.88418]
[1776863276377,39.82,78257.12,0.0,0.71914,0.00011,26.86968]
[1776863281412,39.82,78255.92,0.0,0.71901,0.00011,26.87539]
[1776863286448,39.82,78252.77,0.0,0.71867,0.00011,26.88988]
[1776863291481,39.82,78253.46,0.0,0.71874,0.00011,26.88681]
[1776863292489,39.82,78274.36,0.0,0.72096,0.00011,26.79089]
[1776863297524,39.81,78269.75,0.0,0.72049,0.00011,26.81128]
[1776863302559,39.81,78271.74,0.0,0.72072,0.00011,26.80133]
[1776863307594,39.81,78270.89,0.0,0.72065,0.00011,26.80448]
[1776863312629,39.8,78268.24,0.0,0.7204,0.00011,26.81278]
[1776863317664,39.8,78266.66,0.0,0.72023,0.00011,26.81999]
[1776863323706,39.8,78269.24,0.0,0.72051,0.00011,26.80804]
[1776863328743,39.8,78267.91,0.0,0.72037,0.00011,26.81408]
[1776863332771,39.8,78276.17,0.0,0.72125,0.00011,26.77585]
[1776863334783,39.8,78270.95,0.0,0.7207,0.00011,26.79952]
[1776863340233,39.79,78272.2,0.0,0.72086,0.00011,26.79264]
[1776863342853,39.79,78252.49,0.0,0.71876,0.00011,26.88323]
[1776863343860,39.8,78240.72,0.0,0.7175,0.00011,26.93718]
[1776863344867,39.8,78247.81,0.0,0.71825,0.00011,26.9049]
[1776863346881,39.8,78252.54,0.0,0.71876,0.00011,26.88336]
[1776863351915,39.8,78256.66,0.0,0.71919,0.00011,26.8647]
[1776863356950,39.8,78259.51,0.0,0.71949,0.00011,26.8518]
[1776863361987,39.8,78260.34,0.0,0.71958,0.00011,26.84812]
[1776863365009,39.8,78269.03,0.0,0.7205,0.00011,26.80833]
[1776863367021,39.8,78257.03,0.0,0.71922,0.00011,26.86345]
[1776863368048,39.8,78275.63,0.0,0.72119,0.00011,26.77807]
[1776863370470,39.8,78314.07,0.0,0.72525,0.00011,26.5994]
[1776863372079,39.8,78403.18,0.0,0.73455,0.0001,26.17248]
[1776863373101,39.8,78402.5,0.0,0.73448,0.0001,26.17601]
[1776863376111,39.8,78388.34,0.0,0.733,0.0001,26.24472]
[1776863377115,39.8,78362.18,0.0,0.73027,0.0001,26.37049]
[1776863378128,39.8,78328.62,0.0,0.72677,0.0001,26.5294]
[1776863379129,39.8,78295.61,0.0,0.7233,0.00011,26.68364]
[1776863380547,39.8,78309.78,0.0,0.72479,0.00011,26.61748]
[1776863382148,39.8,78296.57,0.0,0.7234,0.00011,26.67894]
[1776863383153,39.8,78298.78,0.0,0.72364,0.00011,26.66856]
[1776863385167,39.8,78291.73,0.0,0.7229,0.00011,26.70111]
[1776863386211,39.8,78291.81,0.0,0.72291,0.00011,26.70061]
[1776863387196,39.8,78255.2,0.0,0.71903,0.00011,26.86906]
[1776863388193,39.8,78235.69,0.0,0.71695,0.00011,26.9579]
[1776863389202,39.8,78239.33,0.0,0.71734,0.00011,26.94161]
[1776863391213,39.8,78250.89,0.0,0.71856,0.00011,26.88938]
[1776863392222,39.81,78253.51,0.0,0.71883,0.00011,26.87769]
[1776863395242,39.81,78262.5,0.0,0.71977,0.00011,26.83741]
[1776863398265,39.81,78263.04,0.0,0.71982,0.00011,26.8351]
[1776863399271,39.81,78256.6,0.0,0.71913,0.00011,26.86489]
[1776863401298,39.81,78250.97,0.0,0.71853,0.00011,26.89074]
[1776863402299,39.81,78263.53,0.0,0.71987,0.00011,26.83322]
[1776863403306,39.81,78278.51,0.0,0.72146,0.00011,26.76411]
[1776863404313,39.81,78284.77,0.0,0.72213,0.00011,26.73504]
[1776863405321,39.81,78293.19,0.0,0.72302,0.00011,26.69591]
[1776863406327,39.81,78296.32,0.0,0.72335,0.00011,26.68129]
[1776863409349,39.81,78283.88,0.0,0.72204,0.00011,26.73864]
[1776863410356,39.81,78270.6,0.0,0.72064,0.00011,26.79972]
[1776863411364,39.81,78264.43,0.0,0.71999,0.00011,26.82786]
[1776863413383,39.8,78263.81,0.0,0.71993,0.00011,26.83027]
[1776863414388,39.8,78257.9,0.0,0.71931,0.00011,26.85733]
[1776863416403,39.8,78257.09,0.0,0.71922,0.00011,26.86114]
[1776863419432,39.81,78263.29,0.0,0.71987,0.00011,26.83294]
[1776863422452,39.81,78268.57,0.0,0.72043,0.00011,26.80898]
[1776863426485,39.81,78259.85,0.0,0.71949,0.00011,26.84933]
[1776863427493,39.81,78242.65,0.0,0.71766,0.00011,26.92784]
[1776863428499,39.81,78235.19,0.0,0.71687,0.00011,26.96166]
[1776863429505,39.81,78235.85,0.0,0.71694,0.00011,26.95861]
[1776863431525,39.81,78240.85,0.0,0.71749,0.00011,26.93254]
[1776863433534,39.81,78257.51,0.0,0.71927,0.00011,26.85661]
[1776863434542,39.81,78260.59,0.0,0.71959,0.00011,26.84257]
[1776863436555,39.81,78267.07,0.0,0.72028,0.00011,26.81269]
[1776863441592,39.8,78264.03,0.0,0.71998,0.00011,26.82591]
[1776863445618,39.8,78269.89,0.0,0.7206,0.00011,26.79873]
[1776863450655,39.8,78272.91,0.0,0.72093,0.00011,26.78463]
[1776863453676,39.8,78282.31,0.0,0.72193,0.00011,26.74087]
[1776863454683,39.8,78291.97,0.0,0.72296,0.00011,26.69604]
[1776863456698,39.8,78297.79,0.0,0.72357,0.00011,26.66883]
[1776863457707,39.8,78302.97,0.0,0.72412,0.00011,26.64468]
[1776863462739,39.8,78287.89,0.0,0.72254,0.00011,26.71441]
[1776863467773,39.79,78286.89,0.0,0.72244,0.00011,26.71855]
[1776863468782,39.79,78292.7,0.0,0.72306,0.00011,26.69155]
[1776863473818,39.79,78292.91,0.0,0.72309,0.00011,26.69022]
[1776863478853,39.79,78294.85,0.0,0.7233,0.00011,26.68099]
[1776863483887,39.79,78292.28,0.0,0.72303,0.00011,26.69275]
[1776863488921,39.79,78296.93,0.0,0.72352,0.00011,26.67109]
[1776863491366,39.79,78306.09,0.0,0.7245,0.00011,26.6252]
[1776863495971,39.79,78310.61,0.0,0.72497,0.00011,26.60433]
[1776863501438,39.79,78318.37,0.0,0.72578,0.00011,26.56836]
[1776863507047,39.8,78324.21,0.0,0.72638,0.0001,26.54144]
[1776863512083,39.8,78321.06,0.0,0.72605,0.0001,26.55661]
[1776863516111,39.8,78326.25,0.0,0.72658,0.0001,26.53257]
[1776863517118,39.8,78320.92,0.0,0.72602,0.0001,26.55766]
[1776863523160,39.8,78320.06,0.0,0.72592,0.0001,26.56206]
[1776863527189,39.8,78311.02,0.0,0.72497,0.00011,26.60459]
[1776863528196,39.8,78299.46,0.0,0.72375,0.00011,26.65844]
[1776863531654,39.8,78308.73,0.0,0.72473,0.00011,26.61517]
[1776863537259,39.8,78307.33,0.0,0.72458,0.00011,26.62174]
[1776863540280,39.8,78300.94,0.0,0.72391,0.00011,26.65148]
[1776863545316,39.8,78318.38,0.0,0.72575,0.00011,26.56996]
[1776863546324,39.8,78322.08,0.0,0.72613,0.0001,26.55268]
[1776863550353,39.8,78331.61,0.0,0.72713,0.0001,26.50824]
[1776863551359,39.8,78340.18,0.0,0.72804,0.0001,26.46471]
[1776863552365,39.8,78342.7,0.0,0.7283,0.0001,26.45298]
[1776863556395,39.81,78336.46,0.0,0.72763,0.0001,26.48313]
[1776863559416,39.81,78341.86,0.0,0.72819,0.0001,26.45809]
[1776863561428,39.81,78349.01,0.0,0.72893,0.0001,26.42461]
[1776863566463,39.81,78350.0,0.0,0.72901,0.0001,26.42084]
[1776863571500,39.82,78352.75,0.0,0.72928,0.0001,26.40871]
[1776863576535,39.82,78356.07,0.0,0.7296,0.0001,26.39392]
[1776863581570,39.83,78354.52,0.0,0.72942,0.0001,26.40224]
[1776863583584,39.83,78332.25,0.0,0.72709,0.0001,26.50775]
[1776863584590,39.83,78329.96,0.0,0.72685,0.0001,26.51858]
[1776863586606,39.83,78323.69,0.0,0.72619,0.0001,26.54814]
[1776863590632,39.83,78317.93,0.0,0.72558,0.0001,26.57526]
[1776863595668,39.83,78308.84,0.0,0.72462,0.00011,26.61786]
[1776863600706,39.83,78305.28,0.0,0.72425,0.00011,26.63451]
[1776863605738,39.83,78310.0,0.0,0.72474,0.00011,26.61257]
[1776863607751,39.83,78314.49,0.0,0.72521,0.00011,26.59176]
[1776863612786,39.83,78315.21,0.0,0.7253,0.00011,26.58544]
[1776863617822,39.83,78312.45,0.0,0.725,0.00011,26.59866]
[1776863621850,39.83,78301.27,0.0,0.72382,0.00011,26.65096]
[1776863625878,39.84,78307.06,0.0,0.72443,0.00011,26.62414]
[1776863627892,39.84,78315.8,0.0,0.72534,0.00011,26.58351]
[1776863632390,39.84,78326.2,0.0,0.72643,0.0001,26.53528]
[1776863637963,39.84,78326.82,0.0,0.72647,0.0001,26.53325]
[1776863642998,39.85,78329.03,0.0,0.72669,0.0001,26.52361]
[1776863648034,39.85,78330.92,0.0,0.72687,0.0001,26.51548]
[1776863650048,39.85,78324.04,0.0,0.72614,0.0001,26.548]
[1776863652530,39.85,78329.61,0.0,0.72672,0.0001,26.5221]
[1776863654075,39.85,78334.43,0.0,0.72722,0.0001,26.49975]
[1776863659111,39.86,78338.46,0.0,0.72763,0.0001,26.48158]
[1776863660122,39.86,78331.92,0.0,0.72694,0.0001,26.51246]
[1776863662600,39.86,78319.28,0.0,0.72561,0.0001,26.57188]
[1776863668174,39.86,78322.22,0.0,0.72591,0.0001,26.55863]
[1776863673209,39.86,78320.72,0.0,0.72576,0.0001,26.56294]
[1776863678244,39.86,78317.05,0.0,0.72536,0.0001,26.5806]
[1776863682748,39.87,78328.04,0.0,0.7265,0.0001,26.52965]
[1776863685293,39.87,78344.09,0.0,0.72817,0.0001,26.4547]
[1776863689321,39.87,78349.5,0.0,0.72872,0.0001,26.43007]
[1776863694355,39.88,78356.25,0.0,0.7294,0.0001,26.39924]
[1776863699391,39.88,78360.79,0.0,0.72985,0.0001,26.37882]
[1776863702884,39.89,78387.81,0.0,0.73263,0.0001,26.2512]
[1776863708458,39.89,78391.14,0.0,0.73294,0.0001,26.2369]
[1776863709463,39.89,78400.48,0.0,0.7339,0.0001,26.19213]
[1776863710470,39.89,78413.06,0.0,0.73519,0.0001,26.13163]
[1776863711477,39.89,78415.98,0.0,0.73549,0.0001,26.11767]
[1776863713500,39.9,78410.58,0.0,0.73493,0.0001,26.14401]
[1776863715510,39.9,78397.49,0.0,0.73358,0.0001,26.20721]
[1776863717519,39.9,78398.0,0.0,0.73363,0.0001,26.2049]
[1776863722554,39.9,78407.87,0.0,0.73464,0.0001,26.1577]
[1776863724568,39.9,78413.0,0.0,0.73516,0.0001,26.13313]
[1776863725577,39.9,78404.75,0.0,0.73431,0.0001,26.17301]
[1776863726585,39.9,78397.05,0.0,0.73352,0.0001,26.21009]
[1776863727592,39.9,78394.44,0.0,0.73325,0.0001,26.22273]
[1776863732626,39.9,78393.43,0.0,0.73315,0.0001,26.2248]
[1776863737663,39.9,78391.62,0.0,0.73295,0.0001,26.23396]
[1776863739677,39.91,78396.73,0.0,0.73347,0.0001,26.20969]
[1776863744711,39.91,78405.4,0.0,0.73436,0.0001,26.16861]
[1776863745718,39.91,78404.32,0.0,0.73424,0.0001,26.1739]
[1776863750752,39.91,78400.04,0.0,0.73379,0.0001,26.19489]
[1776863755787,39.91,78398.52,0.0,0.73362,0.0001,26.20287]
[1776863760822,39.92,78399.99,0.0,0.73376,0.0001,26.19654]
[1776863762837,39.92,78406.78,0.0,0.73446,0.0001,26.16413]
[1776863766865,39.92,78413.63,0.0,0.73515,0.0001,26.13152]
[1776863770893,39.92,78416.73,0.0,0.73546,0.0001,26.11718]
[1776863771900,39.92,78422.64,0.0,0.73607,0.0001,26.08863]
[1776863774925,39.92,78426.72,0.0,0.73648,0.0001,26.06896]
[1776863777942,39.92,78417.48,0.0,0.73554,0.0001,26.11321]
[1776863782977,39.92,78421.11,0.0,0.73593,0.0001,26.09507]
[1776863787007,39.92,78407.62,0.0,0.73454,0.0001,26.16026]
[1776863792041,39.92,78410.09,0.0,0.73481,0.0001,26.14495]
[1776863797075,39.92,78412.62,0.0,0.73508,0.0001,26.13261]
[1776863802111,39.92,78417.01,0.0,0.73553,0.0001,26.11128]
[1776863803593,39.92,78425.61,0.0,0.73641,0.0001,26.06969]
[1776863805132,39.92,78426.67,0.0,0.73652,0.0001,26.06462]
[1776863810167,39.92,78422.59,0.0,0.7361,0.0001,26.08452]
[1776863815201,39.92,78424.0,0.0,0.73624,0.0001,26.07782]
[1776863819233,39.92,78417.57,0.0,0.73558,0.0001,26.10895]
[1776863823752,39.92,78390.91,0.0,0.73284,0.0001,26.23705]
[1776863824286,39.92,78390.91,0.0,0.73282,0.0001,26.23769]
[1776863826299,39.92,78385.27,0.0,0.73223,0.0001,26.26495]
[1776863827307,39.92,78375.63,0.0,0.73123,0.0001,26.31141]
[1776863828314,39.92,78367.36,0.0,0.73037,0.0001,26.35071]
[1776863829320,39.92,78368.2,0.0,0.73045,0.0001,26.3469]
[1776863832341,39.93,78374.37,0.0,0.73108,0.0001,26.31813]
[1776863833824,39.93,78366.35,0.0,0.73024,0.0001,26.35661]
[1776863839391,39.93,78360.78,0.0,0.72965,0.0001,26.38381]
[1776863843898,39.93,78366.55,0.0,0.73023,0.0001,26.35718]
[1776863847451,39.94,78373.48,0.0,0.73094,0.0001,26.32481]
[1776863851478,39.94,78385.74,0.0,0.73221,0.0001,26.26402]
[1776863852486,39.94,78389.16,0.0,0.73256,0.0001,26.24796]
[1776863857522,39.95,78386.72,0.0,0.73227,0.0001,26.26107]
[1776863862557,39.95,78381.64,0.0,0.73172,0.0001,26.28677]
[1776863864039,39.96,78375.02,0.0,0.73102,0.0001,26.31884]
[1776863866585,39.96,78372.52,0.0,0.73075,0.0001,26.33123]
[1776863871620,39.96,78373.02,0.0,0.73078,0.0001,26.33013]
[1776863875647,39.97,78377.0,0.0,0.73117,0.0001,26.31232]
[1776863880683,39.98,78378.85,0.0,0.73133,0.0001,26.30506]
[1776863881691,39.98,78372.85,0.0,0.7307,0.0001,26.33387]
[1776863886724,39.98,78372.0,0.0,0.73058,0.0001,26.33941]
[1776863891759,39.99,78370.3,0.0,0.73038,0.0001,26.34893]
[1776863892766,39.99,78383.04,0.0,0.73169,0.0001,26.28874]
[1776863894780,39.99,78382.78,0.0,0.73165,0.0001,26.29058]
[1776863897805,40.0,78377.43,0.0,0.73107,0.0001,26.31717]
[1776863901829,40.0,78372.08,0.0,0.7305,0.0001,26.34358]
[1776863903844,40.0,78366.18,0.0,0.72988,0.0001,26.37199]
[1776863907872,40.01,78365.89,0.0,0.72982,0.0001,26.37438]
[1776863909886,40.01,78353.76,0.0,0.72856,0.0001,26.43209]
[1776863910893,40.01,78352.21,0.0,0.72839,0.0001,26.43957]
[1776863915929,40.02,78351.36,0.0,0.7283,0.0001,26.44117]
[1776863920967,40.02,78349.48,0.0,0.72809,0.0001,26.4508]
[1776863923986,40.02,78348.0,0.0,0.72793,0.0001,26.45812]
[1776863929024,40.02,78349.61,0.0,0.72808,0.0001,26.45111]
[1776863934057,40.03,78351.51,0.0,0.72827,0.0001,26.44269]
[1776863936071,40.03,78367.67,0.0,0.72994,0.0001,26.36675]
[1776863937078,40.03,78369.73,0.0,0.73015,0.0001,26.35718]
[1776863942116,40.03,78366.44,0.0,0.72979,0.0001,26.37361]
[1776863943123,40.03,78363.86,0.0,0.72952,0.0001,26.38595]
[1776863945139,40.03,78379.51,0.0,0.73114,0.0001,26.31218]
[1776863946146,40.04,78405.23,0.0,0.73378,0.0001,26.19024]
[1776863947154,40.04,78387.0,0.0,0.7319,0.0001,26.2772]
[1776863948160,40.04,78377.56,0.0,0.73092,0.0001,26.32229]
[1776863949167,40.04,78380.67,0.0,0.73124,0.0001,26.30776]
[1776863951182,40.04,78386.92,0.0,0.73187,0.0001,26.27856]
[1776863954688,40.04,78394.33,0.0,0.73263,0.0001,26.24371]
[1776863956270,40.04,78410.99,0.0,0.73435,0.0001,26.16375]
[1776863957277,40.04,78416.69,0.0,0.73493,0.0001,26.1364]
[1776863962311,40.04,78412.71,0.0,0.73455,0.0001,26.15443]
[1776863964760,40.04,78401.21,0.0,0.73336,0.0001,26.20959]
[1776863966340,40.04,78400.83,0.0,0.73332,0.0001,26.21142]
[1776863969363,40.04,78408.13,0.0,0.73407,0.0001,26.17653]
[1776863970370,40.04,78414.84,0.0,0.73476,0.0001,26.14439]
[1776863971398,40.04,78465.74,0.0,0.73997,0.0001,25.89466]
[1776863972393,40.04,78464.17,0.0,0.73981,0.0001,25.9024]
[1776863973400,40.04,78458.19,0.0,0.73921,0.0001,25.93117]
[1776863974851,40.04,78452.78,0.0,0.73866,0.0001,25.95738]
[1776863976476,40.03,78426.25,0.0,0.73596,0.0001,26.0857]
[1776863977455,40.03,78426.25,0.0,0.73596,0.0001,26.08551]
[1776863978453,40.03,78439.25,0.0,0.7373,0.0001,26.02233]
[1776863980470,40.03,78423.81,0.0,0.73573,0.0001,26.09641]
[1776863982480,40.03,78445.55,0.0,0.73796,0.0001,25.99089]
[1776863984939,40.03,78439.61,0.0,0.73736,0.0001,26.01931]
[1776863986508,40.03,78432.44,0.0,0.73664,0.0001,26.05355]
[1776863991544,40.02,78424.0,0.0,0.73579,0.0001,26.09313]
[1776863993557,40.02,78436.14,0.0,0.73705,0.0001,26.03403]
[1776863995014,40.02,78441.32,0.0,0.73758,0.0001,26.00875]
[1776864000608,40.01,78442.67,0.0,0.73774,0.0001,26.00105]
[1776864002640,40.01,78464.42,0.0,0.73996,0.0001,25.89502]
[1776864003630,40.01,78470.07,0.0,0.74053,0.0001,25.86739]
[1776864005103,40.01,78487.59,0.0,0.74231,0.0001,25.78129]
[1776864006658,40.01,78468.72,0.0,0.7404,0.0001,25.87385]
[1776864007678,40.01,78460.08,0.0,0.73952,0.0001,25.91606]
[1776864008683,40.01,78459.08,0.0,0.73942,0.0001,25.92088]
[1776864010721,40.01,78442.76,0.0,0.73776,0.0001,26.00025]
[1776864011726,40.01,78433.22,0.0,0.73679,0.0001,26.04626]
[1776864013906,40.01,78414.5,0.0,0.73487,0.0001,26.13651]
[1776864015213,40.01,78402.28,0.0,0.73362,0.0001,26.19486]
[1776864018763,40.01,78390.39,0.0,0.73238,0.0001,26.25239]
[1776864022799,40.02,78382.86,0.0,0.73158,0.0001,26.28921]
[1776864023801,40.02,78389.78,0.0,0.73229,0.0001,26.25654]
[1776864025282,40.02,78419.7,0.0,0.73537,0.0001,26.11325]
[1776864026822,40.02,78419.7,0.0,0.73536,0.0001,26.11334]
[1776864028837,40.02,78428.22,0.0,0.73624,0.0001,26.07216]
[1776864033877,40.02,78412.8,0.0,0.73469,0.0001,26.14249]
[1776864034891,40.02,78404.95,0.0,0.73388,0.0001,26.18018]
[1776864035896,40.02,78414.7,0.0,0.73488,0.0001,26.13349]
[1776864036896,40.01,78441.09,0.0,0.73759,0.0001,26.00577]
[1776864039916,40.01,78435.97,0.0,0.73707,0.0001,26.03039]
[1776864041930,40.01,78432.42,0.0,0.73671,0.0001,26.0473]
[1776864044952,40.01,78439.04,0.0,0.7374,0.0001,26.01487]
[1776864047973,40.01,78432.28,0.0,0.73671,0.0001,26.04727]
[1776864053008,40.01,78431.39,0.0,0.73663,0.0001,26.05092]
[1776864054014,40.01,78425.23,0.0,0.73601,0.0001,26.08053]
[1776864058042,40.01,78417.13,0.0,0.73518,0.0001,26.11924]
[1776864059049,40.01,78412.02,0.0,0.73466,0.0001,26.1439]
[1776864061065,40.01,78407.03,0.0,0.73414,0.0001,26.16795]
[1776864062185,40.01,78374.43,0.0,0.73078,0.0001,26.32342]
[1776864064114,40.01,78368.65,0.0,0.73016,0.0001,26.35151]
[1776864066124,40.01,78385.31,0.0,0.73188,0.0001,26.27271]
[1776864067130,40.01,78377.58,0.0,0.73108,0.0001,26.30968]
[1776864071156,40.01,78388.24,0.0,0.73216,0.0001,26.25984]
[1776864076193,40.02,78389.64,0.0,0.73229,0.0001,26.25382]
[1776864078206,40.02,78399.66,0.0,0.73332,0.0001,26.20614]
[1776864079213,40.02,78404.06,0.0,0.73377,0.0001,26.18549]
[1776864084248,40.02,78408.31,0.0,0.73418,0.0001,26.16622]
[1776864089285,40.03,78407.52,0.0,0.73409,0.0001,26.17064]
[1776864091299,40.03,78412.86,0.0,0.73465,0.0001,26.14182]
[1776864093314,40.03,78421.3,0.0,0.73552,0.0001,26.10139]
[1776864098348,40.03,78420.96,0.0,0.7355,0.0001,26.10231]
[1776864103390,40.02,78418.57,0.0,0.73527,0.0001,26.11302]
[1776864108432,40.02,78422.43,0.0,0.73567,0.0001,26.09385]
[1776864111455,40.02,78428.52,0.0,0.73631,0.0001,26.06402]
[1776864112461,40.02,78423.36,0.0,0.73578,0.0001,26.08878]
[1776864114477,40.02,78420.1,0.0,0.73545,0.0001,26.10415]
[1776864115923,40.01,78413.28,0.0,0.73476,0.0001,26.13678]
[1776864117496,40.02,78410.81,0.0,0.7345,0.0001,26.14868]
[1776864122531,40.01,78417.05,0.0,0.73514,0.0001,26.11867]
[1776864125993,40.02,78421.19,0.0,0.73557,0.0001,26.09883]
[1776864131595,40.02,78424.33,0.0,0.73588,0.0001,26.08399]
[1776864136631,40.02,78427.43,0.0,0.73619,0.0001,26.06945]
[1776864141666,40.02,78423.41,0.0,0.73577,0.0001,26.08921]
[1776864146701,40.02,78419.95,0.0,0.73541,0.0001,26.10622]
[1776864151739,40.02,78418.74,0.0,0.7353,0.0001,26.10906]
[1776864153752,40.02,78406.78,0.0,0.73407,0.0001,26.16659]
[1776864154760,40.02,78408.01,0.0,0.7342,0.0001,26.1607]
[1776864159804,40.02,78379.62,0.0,0.73127,0.0001,26.29617]
[1776864160803,40.02,78379.62,0.0,0.73126,0.0001,26.29646]
[1776864161810,40.03,78377.71,0.0,0.73106,0.0001,26.30574]
[1776864166277,40.03,78384.88,0.0,0.73178,0.0001,26.27272]
[1776864167855,40.03,78393.34,0.0,0.73265,0.0001,26.2326]
[1776864168870,40.03,78401.84,0.0,0.73353,0.0001,26.19197]
[1776864169869,40.03,78406.61,0.0,0.73402,0.0001,26.16914]
[1776864170876,40.03,78414.35,0.0,0.73481,0.0001,26.13203]
[1776864171883,40.03,78418.28,0.0,0.73521,0.0001,26.11319]
[1776864173897,40.03,78424.76,0.0,0.73588,0.0001,26.08214]
[1776864178933,40.03,78424.5,0.0,0.73584,0.0001,26.08382]
[1776864183968,40.03,78428.76,0.0,0.73627,0.0001,26.06373]
[1776864184974,40.03,78434.25,0.0,0.73683,0.0001,26.03724]
[1776864186421,40.03,78445.03,0.0,0.73793,0.0001,25.98486]
[1776864189003,40.03,78438.7,0.0,0.73729,0.0001,26.01523]
[1776864190010,40.03,78432.19,0.0,0.73663,0.0001,26.04659]
[1776864192024,40.03,78439.59,0.0,0.73739,0.0001,26.01051]
[1776864193031,40.03,78447.22,0.0,0.73817,0.0001,25.9733]
[1776864194038,40.03,78449.61,0.0,0.73842,0.0001,25.96152]
[1776864199072,40.03,78451.71,0.0,0.73865,0.0001,25.95047]
[1776864204107,40.02,78453.53,0.0,0.73885,0.0001,25.94075]
[1776864205115,40.02,78460.84,0.0,0.7396,0.0001,25.90498]
[1776864206122,40.02,78472.93,0.0,0.74083,0.0001,25.84578]
[1776864207129,40.02,78474.59,0.0,0.741,0.0001,25.83759]
[1776864210156,40.02,78464.53,0.0,0.73998,0.0001,25.88667]
[1776864212165,40.02,78470.88,0.0,0.74065,0.0001,25.85209]
[1776864217199,40.02,78472.22,0.0,0.74079,0.0001,25.84534]
[1776864220220,40.02,78478.0,0.0,0.74137,0.0001,25.81694]
[1776864225254,40.02,78477.46,0.0,0.74132,0.0001,25.81964]
[1776864230289,40.02,78476.03,0.0,0.74117,0.0001,25.82664]
[1776864235329,40.02,78478.02,0.0,0.74138,0.0001,25.8169]
[1776864240363,40.02,78470.74,0.0,0.74064,0.0001,25.85258]
[1776864242378,40.02,78465.0,0.0,0.74006,0.0001,25.88055]
[1776864246407,40.02,78470.44,0.0,0.74061,0.0001,25.85383]
[1776864248422,40.02,78476.58,0.0,0.74123,0.0001,25.82378]
[1776864251444,40.02,78467.89,0.0,0.74035,0.0001,25.86636]
[1776864256478,40.02,78464.2,0.0,0.73998,0.0001,25.88425]
[1776864261513,40.02,78463.76,0.0,0.73994,0.0001,25.88629]
[1776864266547,40.02,78463.28,0.0,0.73989,0.0001,25.8885]
[1776864271588,40.02,78454.3,0.0,0.739,0.0001,25.9289]
[1776864272595,40.02,78441.23,0.0,0.73766,0.0001,25.99259]
[1776864273603,40.02,78440.56,0.0,0.73759,0.0001,25.99595]
[1776864278636,40.02,78448.24,0.0,0.73838,0.0001,25.95854]
[1776864281658,40.02,78457.8,0.0,0.73936,0.0001,25.91172]
[1776864282664,40.02,78464.06,0.0,0.73999,0.0001,25.88112]
[1776864287700,40.02,78461.17,0.0,0.7397,0.0001,25.89509]
[1776864292734,40.01,78463.91,0.0,0.73998,0.0001,25.88158]
[1776864293742,40.01,78457.56,0.0,0.73934,0.0001,25.91255]
[1776864298777,40.01,78458.49,0.0,0.73944,0.0001,25.90779]
[1776864301801,40.01,78437.62,0.0,0.73731,0.0001,26.00929]
[1776864302814,40.01,78436.01,0.0,0.73714,0.0001,26.01732]
[1776864303815,40.02,78436.01,0.0,0.73714,0.0001,26.0175]
[1776864304822,40.02,78430.07,0.0,0.73652,0.0001,26.04644]
[1776864307269,40.02,78420.37,0.0,0.73552,0.0001,26.09368]
[1776864310864,40.02,78429.09,0.0,0.73641,0.0001,26.05203]
[1776864315899,40.02,78434.49,0.0,0.73696,0.0001,26.02598]
[1776864320935,40.02,78427.21,0.0,0.73622,0.0001,26.06068]
[1776864322948,40.02,78424.75,0.0,0.73597,0.0001,26.07278]
[1776864327984,40.02,78420.83,0.0,0.73555,0.0001,26.09217]
[1776864333018,40.02,78415.33,0.0,0.735,0.0001,26.11576]
[1776864335032,40.02,78411.47,0.0,0.7346,0.0001,26.13439]
[1776864337482,40.02,78406.25,0.0,0.73406,0.0001,26.15948]
[1776864343089,40.02,78411.68,0.0,0.73462,0.0001,26.13348]
[1776864348123,40.02,78412.19,0.0,0.73467,0.0001,26.13116]
[1776864353160,40.03,78407.04,0.0,0.73413,0.0001,26.1562]
[1776864358195,40.03,78406.26,0.0,0.73405,0.0001,26.15999]
[1776864362222,40.03,78411.43,0.0,0.73458,0.0001,26.1355]
[1776864363228,40.03,78405.95,0.0,0.73401,0.0001,26.16219]
[1776864364235,40.03,78400.31,0.0,0.73343,0.0001,26.18919]
[1776864366250,40.03,78405.53,0.0,0.73396,0.0001,26.16418]
[1776864367694,40.03,78409.72,0.0,0.73439,0.0001,26.14414]
[1776864373299,40.03,78412.03,0.0,0.73462,0.0001,26.13372]
[1776864378336,40.03,78414.88,0.0,0.73491,0.0001,26.12028]
[1776864382361,40.03,78409.63,0.0,0.73436,0.0001,26.14564]
[1776864387397,40.03,78410.81,0.0,0.73448,0.0001,26.14011]
[1776864392432,40.04,78412.6,0.0,0.73468,0.0001,26.12844]
[1776864397468,40.04,78414.5,0.0,0.73487,0.0001,26.11957]
[1776864402502,40.04,78424.19,0.0,0.73586,0.0001,26.0733]
[1776864407536,40.03,78428.3,0.0,0.7363,0.0001,26.05224]
[1776864412571,40.03,78428.01,0.0,0.7363,0.0001,26.05236]
[1776864417606,40.02,78428.44,0.0,0.73637,0.0001,26.04898]
[1776864422641,40.02,78429.57,0.0,0.73651,0.0001,26.04222]
[1776864427677,40.01,78430.88,0.0,0.73667,0.0001,26.03457]
[1776864429696,40.01,78438.36,0.0,0.73744,0.0001,25.9979]
[1776864431705,40.01,78451.72,0.0,0.73881,0.0001,25.93258]
[1776864432712,40.01,78451.77,0.0,0.73882,0.0001,25.93218]
[1776864437761,40.0,78450.99,0.0,0.73876,0.0001,25.93522]
[1776864442796,40.0,78452.51,0.0,0.73893,0.0001,25.9271]
[1776864444812,40.0,78463.22,0.0,0.74002,0.0001,25.87458]
[1776864446824,40.0,78464.55,0.0,0.74016,0.0001,25.86788]
[1776864451859,40.0,78466.23,0.0,0.74035,0.0001,25.85611]
[1776864456893,40.0,78466.09,0.0,0.74034,0.0001,25.85659]
[1776864459914,40.0,78460.17,0.0,0.73975,0.0001,25.88541]
[1776864460921,40.0,78465.49,0.0,0.74029,0.0001,25.85934]
[1776864465957,40.0,78461.8,0.0,0.73992,0.0001,25.87716]
[1776864470994,39.99,78459.84,0.0,0.73972,0.0001,25.88648]
[1776864473008,39.99,78453.77,0.0,0.73911,0.0001,25.91597]
[1776864476028,39.99,78450.63,0.0,0.73879,0.0001,25.93099]
[1776864481064,39.99,78453.7,0.0,0.73911,0.0001,25.9156]
[1776864482080,39.99,78447.11,0.0,0.73844,0.0001,25.94761]
[1776864483077,39.99,78441.42,0.0,0.73786,0.0001,25.97515]
[1776864485092,39.99,78436.37,0.0,0.73734,0.0001,25.99994]
[1776864488537,39.99,78456.96,0.0,0.73944,0.0001,25.89983]
[1776864491133,39.99,78462.65,0.0,0.74002,0.0001,25.87193]
[1776864494156,39.99,78452.76,0.0,0.73902,0.0001,25.92009]
[1776864497186,39.99,78445.69,0.0,0.7383,0.0001,25.95425]
[1776864498612,39.99,78440.87,0.0,0.73782,0.0001,25.97743]
[1776864504236,39.99,78444.49,0.0,0.7382,0.0001,25.95924]
[1776864509270,39.98,78447.53,0.0,0.73852,0.0001,25.94398]
[1776864512293,39.98,78454.3,0.0,0.73923,0.0001,25.90744]
[1776864517325,39.98,78457.87,0.0,0.7396,0.0001,25.8898]
[1776864522360,39.98,78459.47,0.0,0.73976,0.0001,25.88179]
[1776864527396,39.98,78453.58,0.0,0.73917,0.0001,25.91034]
[1776864532431,39.98,78452.77,0.0,0.73909,0.0001,25.91395]
[1776864537466,39.98,78456.49,0.0,0.73948,0.0001,25.89543]
[1776864542500,39.98,78458.05,0.0,0.73964,0.0001,25.88753]
[1776864547536,39.98,78454.09,0.0,0.73925,0.0001,25.90651]
[1776864552571,39.97,78455.58,0.0,0.73941,0.0001,25.89892]
[1776864557605,39.97,78454.62,0.0,0.73931,0.0001,25.90331]
[1776864562641,39.97,78449.14,0.0,0.73876,0.0001,25.92973]
[1776864567677,39.97,78446.87,0.0,0.73854,0.0001,25.94034]
[1776864572719,39.97,78441.22,0.0,0.73799,0.0001,25.96414]
[1776864573720,39.97,78433.73,0.0,0.73722,0.0001,26.00037]
[1776864578755,39.97,78438.22,0.0,0.73769,0.0001,25.9784]
[1776864581776,39.97,78443.69,0.0,0.73825,0.0001,25.95145]
[1776864586811,39.96,78445.02,0.0,0.7384,0.0001,25.94445]
[1776864591846,39.96,78447.38,0.0,0.73865,0.0001,25.93243]
[1776864596881,39.96,78446.46,0.0,0.73857,0.0001,25.9364]
[1776864599904,39.96,78452.34,0.0,0.73917,0.0001,25.90745]
[1776864600911,39.96,78463.47,0.0,0.74031,0.0001,25.85297]
[1776864601929,39.96,78463.32,0.0,0.74029,0.0001,25.85369]
[1776864602940,39.96,78443.71,0.0,0.73829,0.0001,25.94942]
[1776864603948,39.96,78422.01,0.0,0.73606,0.0001,26.0549]
[1776864604948,39.96,78416.07,0.0,0.73545,0.0001,26.08357]
[1776864605948,39.96,78410.3,0.0,0.73486,0.0001,26.11151]
[1776864607963,39.96,78405.31,0.0,0.73434,0.0001,26.1356]
[1776864610985,39.96,78416.59,0.0,0.7355,0.0001,26.08156]
[1776864611993,39.96,78409.96,0.0,0.73481,0.0001,26.1137]
[1776864614008,39.96,78420.14,0.0,0.73586,0.0001,26.06473]
[1776864615020,39.96,78424.2,0.0,0.73628,0.0001,26.04501]
[1776864616023,39.96,78432.55,0.0,0.73713,0.0001,26.00476]
[1776864617032,39.96,78432.61,0.0,0.73713,0.0001,26.00468]
[1776864619044,39.96,78438.14,0.0,0.73769,0.0001,25.97789]
[1776864624078,39.97,78440.53,0.0,0.73792,0.0001,25.96701]
[1776864626522,39.97,78448.61,0.0,0.73874,0.0001,25.92813]
[1776864628107,39.97,78451.69,0.0,0.73905,0.0001,25.9132]
[1776864629114,39.97,78442.74,0.0,0.73814,0.0001,25.95706]
[1776864630121,39.97,78441.19,0.0,0.73797,0.0001,25.96481]
[1776864633144,39.97,78446.86,0.0,0.73858,0.0001,25.93347]
[1776864636592,39.97,78438.7,0.0,0.73775,0.0001,25.97311]
[1776864640196,39.97,78435.13,0.0,0.73737,0.0001,25.9912]
[1776864641200,39.97,78442.71,0.0,0.73814,0.0001,25.95456]
[1776864642207,39.97,78449.51,0.0,0.73883,0.0001,25.92167]
[1776864644221,39.98,78446.89,0.0,0.73855,0.0001,25.93492]
[1776864646664,39.98,78440.19,0.0,0.73786,0.0001,25.96796]
[1776864648249,39.98,78449.72,0.0,0.73882,0.0001,25.92198]
[1776864649259,39.98,78452.23,0.0,0.73908,0.0001,25.90961]
[1776864654293,39.98,78448.78,0.0,0.73874,0.0001,25.92572]
[1776864659327,39.97,78454.13,0.0,0.7393,0.0001,25.89893]
[1776864662348,39.97,78443.49,0.0,0.73822,0.0001,25.9508]
[1776864663355,39.97,78447.46,0.0,0.73862,0.0001,25.93169]
[1776864666804,39.98,78464.03,0.0,0.74029,0.0001,25.85142]
[1776864668391,39.98,78472.82,0.0,0.74118,0.0001,25.80847]
[1776864669399,39.98,78473.39,0.0,0.74124,0.0001,25.80565]
[1776864671414,39.98,78466.83,0.0,0.74058,0.0001,25.83777]
[1776864674434,39.98,78488.32,0.0,0.74276,0.0001,25.73199]
[1776864675441,39.98,78492.16,0.0,0.74315,0.0001,25.7131]
[1776864676889,39.98,78481.14,0.0,0.74203,0.0001,25.76752]
[1776864677456,39.98,78481.38,0.0,0.74205,0.0001,25.76647]
[1776864678465,39.98,78496.06,0.0,0.74353,0.0001,25.69406]
[1776864679470,39.98,78496.06,0.0,0.74353,0.0001,25.69417]
[1776864680477,39.98,78489.0,0.0,0.74282,0.0001,25.72917]
[1776864681494,39.98,78480.27,0.0,0.74193,0.0001,25.77227]
[1776864682494,39.98,78490.57,0.0,0.74297,0.0001,25.72156]
[1776864683503,39.98,78496.87,0.0,0.74361,0.0001,25.69054]
[1776864686959,39.98,78502.73,0.0,0.74419,0.0001,25.66194]
[1776864688536,39.99,78497.99,0.0,0.74367,0.0001,25.6874]
[1776864689548,39.99,78490.04,0.0,0.74284,0.0001,25.72821]
[1776864691559,40.0,78489.46,0.0,0.74276,0.0001,25.73001]
[1776864695586,40.02,78482.28,0.0,0.74195,0.0001,25.7698]
[1776864698607,40.03,78491.45,0.0,0.74283,0.0001,25.72682]
[1776864699614,40.03,78498.2,0.0,0.74349,0.0001,25.6949]
[1776864700622,40.04,78506.26,0.0,0.74427,0.0001,25.65681]
[1776864702646,40.05,78587.21,0.0,0.7523,0.0001,25.25385]
[1776864703643,40.06,78631.15,0.0,0.75658,0.0001,25.03285]
[1776864704653,40.06,78643.27,0.0,0.75775,0.0001,24.97118]
[1776864705668,40.06,78638.81,0.0,0.75731,0.0001,24.99461]
[1776864706665,40.06,78597.05,0.0,0.7532,0.0001,25.20785]
[1776864707678,40.06,78587.75,0.0,0.75227,0.0001,25.25548]
[1776864708683,40.07,78570.24,0.0,0.75053,0.0001,25.34422]
[1776864709691,40.07,78570.24,0.0,0.75052,0.0001,25.34486]
[1776864710701,40.07,78559.84,0.0,0.74948,0.0001,25.39768]
[1776864711704,40.07,78554.07,0.0,0.7489,0.0001,25.42709]
[1776864713738,40.08,78573.76,0.0,0.75084,0.0001,25.32908]
[1776864714752,40.09,78573.76,0.0,0.75074,0.0001,25.33438]
[1776864715789,40.12,78586.78,0.0,0.75192,0.0001,25.27432]
[1776864716757,40.12,78606.42,0.0,0.75385,0.0001,25.17525]
[1776864718771,40.12,78610.35,0.0,0.75423,0.0001,25.15556]
[1776864720784,40.12,78577.54,0.0,0.75098,0.0001,25.32265]
[1776864721806,40.14,78550.89,0.0,0.74822,0.0001,25.46229]
[1776864722847,40.15,78550.89,0.0,0.74821,0.0001,25.46282]
[1776864723819,40.15,78546.75,0.0,0.74778,0.0001,25.48422]
[1776864724828,40.15,78556.84,0.0,0.74879,0.0001,25.43386]
[1776864725838,40.15,78554.8,0.0,0.74858,0.0001,25.44449]
[1776864726840,40.15,78569.23,0.0,0.75,0.0001,25.37268]
[1776864727848,40.17,78590.61,0.0,0.75202,0.0001,25.27016]
[1776864728855,40.19,78582.35,0.0,0.75111,0.0001,25.31717]
[1776864729863,40.21,78573.64,0.0,0.75015,0.0001,25.36631]
[1776864730874,40.21,78560.24,0.0,0.74881,0.0001,25.43379]
[1776864731876,40.21,78565.88,0.0,0.74936,0.0001,25.40603]
[1776864732885,40.22,78584.39,0.0,0.75118,0.0001,25.31372]
[1776864733900,40.23,78584.69,0.0,0.75114,0.0001,25.31587]
[1776864734898,40.24,78567.44,0.0,0.74937,0.0001,25.40593]
[1776864735909,40.24,78558.94,0.0,0.74852,0.0001,25.44876]
[1776864736910,40.25,78551.65,0.0,0.74779,0.0001,25.48543]
[1776864737918,40.25,78545.79,0.0,0.7472,0.0001,25.51487]
[1776864739932,40.25,78555.59,0.0,0.74816,0.0001,25.46679]
[1776864740942,40.25,78564.7,0.0,0.74906,0.0001,25.42178]
[1776864741955,40.25,78554.41,0.0,0.74803,0.0001,25.47347]
[1776864742962,40.25,78547.14,0.0,0.7473,0.0001,25.50996]
[1776864743971,40.25,78536.56,0.0,0.74624,0.0001,25.56273]
[1776864744977,40.26,78507.05,0.0,0.74328,0.0001,25.70836]
[1776864745983,40.26,78504.86,0.0,0.74306,0.0001,25.71922]
[1776864746992,40.26,78499.3,0.0,0.7425,0.0001,25.74655]
[1776864749020,40.26,78476.94,0.0,0.74025,0.0001,25.85568]
[1776864750027,40.26,78445.82,0.0,0.73709,0.0001,26.00638]
[1776864751027,40.26,78423.52,0.0,0.73483,0.0001,26.10993]
[1776864752034,40.26,78424.79,0.0,0.73496,0.0001,26.10405]
[1776864753046,40.26,78432.38,0.0,0.73573,0.0001,26.06793]
[1776864754048,40.26,78440.21,0.0,0.73653,0.0001,26.03019]
[1776864755055,40.26,78435.01,0.0,0.736,0.0001,26.05533]
[1776864757073,40.26,78428.27,0.0,0.7353,0.0001,26.08803]
[1776864760113,40.26,78403.05,0.0,0.73271,0.0001,26.20873]
[1776864762121,40.27,78403.23,0.0,0.73273,0.0001,26.20801]
[1776864764133,40.27,78409.5,0.0,0.73336,0.0001,26.17857]
[1776864766151,40.27,78407.27,0.0,0.73313,0.0001,26.18944]
[1776864767153,40.27,78399.06,0.0,0.73228,0.0001,26.22848]
[1776864771185,40.27,78371.42,0.0,0.72943,0.0001,26.35921]
[1776864773200,40.27,78362.37,0.0,0.72849,0.0001,26.40188]
[1776864774208,40.27,78361.81,0.0,0.72843,0.0001,26.40459]
[1776864775214,40.27,78354.99,0.0,0.72772,0.0001,26.43649]
[1776864776221,40.27,78359.17,0.0,0.72815,0.0001,26.41705]
[1776864777228,40.27,78353.15,0.0,0.72753,0.0001,26.44517]
[1776864778234,40.27,78344.61,0.0,0.72664,0.0001,26.4849]
[1776864779261,40.27,78345.19,0.0,0.7267,0.0001,26.4822]
[1776864780261,40.27,78357.36,0.0,0.72796,0.0001,26.42558]
[1776864781267,40.27,78366.65,0.0,0.72892,0.0001,26.38224]
[1776864782283,40.27,78371.63,0.0,0.72943,0.0001,26.35902]
[1776864784288,40.28,78378.48,0.0,0.73013,0.0001,26.32713]
[1776864786304,40.28,78385.68,0.0,0.73087,0.0001,26.29357]
[1776864788317,40.28,78378.22,0.0,0.73009,0.0001,26.32901]
[1776864789322,40.28,78378.56,0.0,0.73013,0.0001,26.32756]
[1776864794360,40.28,78376.26,0.0,0.72987,0.0001,26.33911]
[1776864796374,40.28,78399.8,0.0,0.73229,0.0001,26.22852]
[1776864797382,40.28,78408.38,0.0,0.73316,0.0001,26.18814]
[1776864798389,40.29,78409.72,0.0,0.73329,0.0001,26.1821]
[1776864800402,40.29,78424.62,0.0,0.7348,0.0001,26.1118]
[1776864801409,40.29,78423.23,0.0,0.73467,0.0001,26.11818]
[1776864803432,40.29,78438.52,0.0,0.73623,0.0001,26.04486]
[1776864804433,40.29,78452.94,0.0,0.7377,0.0001,25.97541]
[1776864805442,40.29,78456.76,0.0,0.73809,0.0001,25.95688]
[1776864806446,40.28,78462.51,0.0,0.73867,0.0001,25.92904]
[1776864807921,40.28,78488.7,0.0,0.74132,0.0001,25.80181]
[1776864809491,40.28,78486.95,0.0,0.74115,0.0001,25.81033]
[1776864810487,40.28,78470.69,0.0,0.7395,0.0001,25.88928]
[1776864811492,40.28,78446.77,0.0,0.7371,0.0001,26.00108]
[1776864814526,40.28,78428.67,0.0,0.73527,0.0001,26.08738]
[1776864815533,40.28,78428.96,0.0,0.7353,0.0001,26.08576]
[1776864818004,40.28,78435.42,0.0,0.73597,0.0001,26.05435]
[1776864818553,40.28,78435.42,0.0,0.73598,0.0001,26.05413]
[1776864820568,40.28,78449.46,0.0,0.73741,0.0001,25.9863]
[1776864822587,40.27,78439.7,0.0,0.73643,0.0001,26.03286]
[1776864823589,40.27,78430.85,0.0,0.73553,0.0001,26.07502]
[1776864825602,40.27,78440.42,0.0,0.73651,0.0001,26.02875]
[1776864828074,40.27,78474.65,0.0,0.73999,0.0001,25.86308]
[1776864828624,40.27,78474.65,0.0,0.74,0.0001,25.86298]
[1776864832653,40.27,78464.27,0.0,0.73896,0.0001,25.91284]
[1776864834666,40.27,78459.22,0.0,0.73845,0.0001,25.93695]
[1776864835674,40.27,78468.03,0.0,0.73934,0.0001,25.89423]
[1776864836681,40.26,78474.18,0.0,0.73997,0.0001,25.86434]
[1776864839703,40.26,78487.39,0.0,0.7413,0.0001,25.79996]
[1776864840753,40.26,78504.2,0.0,0.74299,0.0001,25.71792]
[1776864844750,40.27,78490.08,0.0,0.74155,0.0001,25.78805]
[1776864848215,40.27,78498.5,0.0,0.7424,0.0001,25.74699]
[1776864850791,40.28,78513.96,0.0,0.74392,0.0001,25.6727]
[1776864852811,40.28,78522.17,0.0,0.74471,0.0001,25.63402]
[1776864853819,40.28,78510.29,0.0,0.74352,0.0001,25.69247]
[1776864854826,40.28,78523.71,0.0,0.74486,0.0001,25.62668]
[1776864856841,40.28,78516.97,0.0,0.74418,0.0001,25.6601]
[1776864858284,40.28,78503.26,0.0,0.7428,0.0001,25.72742]
[1776864861876,40.28,78477.69,0.0,0.74023,0.0001,25.85214]
[1776864862881,40.28,78476.81,0.0,0.74014,0.0001,25.85632]
[1776864863887,40.28,78455.64,0.0,0.738,0.0001,25.95851]
[1776864866908,40.28,78447.93,0.0,0.73723,0.0001,25.99496]
[1776864868354,40.28,78422.65,0.0,0.73466,0.0001,26.11594]
[1776864870936,40.28,78415.23,0.0,0.7339,0.0001,26.15112]
[1776864871943,40.28,78407.56,0.0,0.73313,0.0001,26.18456]
[1776864872950,40.28,78413.76,0.0,0.73376,0.0001,26.15544]
[1776864873957,40.28,78421.87,0.0,0.73459,0.0001,26.11684]
[1776864874964,40.28,78415.07,0.0,0.73389,0.0001,26.14919]
[1776864875971,40.28,78408.18,0.0,0.73318,0.0001,26.18223]
[1776864876978,40.28,78391.26,0.0,0.73144,0.0001,26.26257]
[1776864878424,40.29,78388.84,0.0,0.73118,0.0001,26.27437]
[1776864884032,40.29,78376.19,0.0,0.72986,0.0001,26.33483]
[1776864885038,40.29,78377.84,0.0,0.73003,0.0001,26.32723]
[1776864888495,40.29,78370.77,0.0,0.72929,0.0001,26.36094]
[1776864891080,40.29,78381.33,0.0,0.73037,0.0001,26.3117]
[1776864892088,40.29,78390.47,0.0,0.73131,0.0001,26.26868]
[1776864893098,40.3,78386.48,0.0,0.7309,0.0001,26.28752]
[1776864895108,40.3,78393.66,0.0,0.73164,0.0001,26.25371]
[1776864897136,40.3,78425.28,0.0,0.73487,0.0001,26.10378]
[1776864898136,40.3,78425.29,0.0,0.73487,0.0001,26.10382]
[1776864899140,40.3,78433.21,0.0,0.73568,0.0001,26.06597]
[1776864900152,40.3,78435.62,0.0,0.73592,0.0001,26.05447]
[1776864902196,40.3,78421.33,0.0,0.73447,0.0001,26.12276]
[1776864903170,40.3,78425.42,0.0,0.73488,0.0001,26.10322]
[1776864905185,40.3,78427.64,0.0,0.73511,0.0001,26.09259]
[1776864907216,40.3,78416.03,0.0,0.73393,0.0001,26.14789]
[1776864908205,40.3,78415.9,0.0,0.73391,0.0001,26.14843]
[1776864909213,40.29,78425.48,0.0,0.7349,0.0001,26.10263]
[1776864910221,40.29,78421.52,0.0,0.7345,0.0001,26.12137]
[1776864911229,40.29,78427.83,0.0,0.73514,0.0001,26.09113]
[1776864913243,40.29,78433.14,0.0,0.73569,0.0001,26.06551]
[1776864915256,40.29,78425.01,0.0,0.73486,0.0001,26.10413]
[1776864916267,40.29,78424.58,0.0,0.73482,0.0001,26.10602]
[1776864917270,40.29,78403.48,0.0,0.73266,0.0001,26.20649]
[1776864918276,40.29,78392.52,0.0,0.73153,0.0001,26.25856]
[1776864919287,40.29,78390.37,0.0,0.73131,0.0001,26.26891]
[1776864920290,40.29,78405.61,0.0,0.73287,0.0001,26.19688]
[1776864921297,40.29,78411.01,0.0,0.73343,0.0001,26.17105]
[1776864922304,40.29,78416.6,0.0,0.734,0.0001,26.1443]
[1776864923314,40.29,78418.73,0.0,0.73423,0.0001,26.13385]
[1776864924337,40.29,78412.48,0.0,0.73359,0.0001,26.16357]
[1776864925327,40.29,78407.75,0.0,0.73311,0.0001,26.18584]
[1776864926338,40.29,78396.68,0.0,0.73196,0.0001,26.23879]
[1776864929355,40.3,78379.71,0.0,0.7302,0.0001,26.31935]
[1776864931369,40.3,78368.3,0.0,0.72904,0.0001,26.36979]
[1776864932376,40.3,78360.98,0.0,0.72828,0.0001,26.40406]
[1776864937417,40.3,78348.7,0.0,0.727,0.0001,26.46146]
[1776864938424,40.3,78339.75,0.0,0.72608,0.0001,26.50295]
[1776864939426,40.3,78332.21,0.0,0.72529,0.0001,26.53767]
[1776864940436,40.3,78337.27,0.0,0.72582,0.0001,26.51424]
[1776864941440,40.3,78347.36,0.0,0.72687,0.0001,26.46748]
[1776864943459,40.3,78331.42,0.0,0.72522,0.0001,26.54114]
[1776864948501,40.29,78345.07,0.0,0.72664,0.0001,26.47761]
[1776864949507,40.29,78348.33,0.0,0.72698,0.0001,26.46245]
[1776864950514,40.29,78340.04,0.0,0.72612,0.0001,26.50086]
[1776864951520,40.29,78329.17,0.0,0.72499,0.0001,26.55102]
[1776864952527,40.29,78328.75,0.0,0.72495,0.0001,26.55283]
[1776864957563,40.29,78325.66,0.0,0.72464,0.0001,26.56647]
[1776864959580,40.29,78316.96,0.0,0.72374,0.0001,26.60621]
[1776864960583,40.29,78316.94,0.0,0.72374,0.0001,26.60614]
[1776864965626,40.29,78313.74,0.0,0.72343,0.0001,26.62003]
[1776864966635,40.28,78318.94,0.0,0.72397,0.0001,26.59599]
[1776864969108,40.28,78321.25,0.0,0.72422,0.0001,26.58502]
[1776864970660,40.28,78312.45,0.0,0.7233,0.0001,26.6253]
[1776864971675,40.28,78311.01,0.0,0.72316,0.0001,26.63174]
[1776864974723,40.28,78304.6,0.0,0.7225,0.0001,26.66062]
[1776864979184,40.28,78318.11,0.0,0.72392,0.0001,26.59802]
[1776864979743,40.28,78333.24,0.0,0.7255,0.0001,26.52814]
[1776864980736,40.27,78333.87,0.0,0.72557,0.0001,26.52508]
[1776864981742,40.27,78341.05,0.0,0.72632,0.0001,26.49185]
[1776864982750,40.27,78330.25,0.0,0.72519,0.0001,26.5418]
[1776864983756,40.27,78330.55,0.0,0.72523,0.0001,26.54035]
[1776864987788,40.27,78337.11,0.0,0.72591,0.0001,26.50981]
[1776864988795,40.27,78326.57,0.0,0.72482,0.0001,26.55847]
[1776864989802,40.27,78326.57,0.0,0.72482,0.0001,26.55832]
[1776864990808,40.27,78319.85,0.0,0.72412,0.0001,26.58926]
[1776864992823,40.27,78339.13,0.0,0.72615,0.0001,26.4968]
[1776864993830,40.27,78343.47,0.0,0.7266,0.0001,26.47665]
[1776864995847,40.27,78347.35,0.0,0.727,0.0001,26.45863]
[1776864996854,40.27,78352.71,0.0,0.72756,0.0001,26.43371]
[1776865001889,40.27,78360.11,0.0,0.72832,0.0001,26.39936]
[1776865003902,40.27,78354.26,0.0,0.72771,0.0001,26.42673]
[1776865006925,40.27,78359.55,0.0,0.72826,0.0001,26.40214]
[1776865009394,40.27,78325.94,0.0,0.72477,0.0001,26.55804]
[1776865010957,40.27,78322.3,0.0,0.72439,0.0001,26.57469]
[1776865015990,40.27,78319.96,0.0,0.72416,0.0001,26.58485]
[1776865021029,40.27,78315.28,0.0,0.72369,0.0001,26.60575]
[1776865022034,40.27,78300.05,0.0,0.7221,0.0001,26.67536]
[1776865023043,40.27,78298.37,0.0,0.72193,0.0001,26.68282]
[1776865025058,40.26,78287.21,0.0,0.72077,0.0001,26.73295]
[1776865026063,40.26,78278.27,0.0,0.71983,0.00011,26.77351]
[1776865027070,40.26,78278.57,0.0,0.71986,0.00011,26.77216]
[1776865032106,40.26,78277.07,0.0,0.71971,0.00011,26.77878]
[1776865033113,40.26,78286.49,0.0,0.7207,0.00011,26.73607]
[1776865034120,40.26,78290.94,0.0,0.72117,0.0001,26.71558]
[1776865037151,40.26,78300.49,0.0,0.72219,0.0001,26.67131]
[1776865038148,40.26,78303.17,0.0,0.72247,0.0001,26.65886]
[1776865039608,40.25,78313.78,0.0,0.72359,0.0001,26.60992]
[1776865044190,40.25,78320.04,0.0,0.72425,0.0001,26.58062]
[1776865045196,40.25,78320.29,0.0,0.72428,0.0001,26.57939]
[1776865048218,40.25,78337.56,0.0,0.72608,0.0001,26.4994]
[1776865049687,40.25,78349.65,0.0,0.72734,0.0001,26.44332]
[1776865051247,40.25,78355.46,0.0,0.72796,0.0001,26.41304]
[1776865052247,40.25,78372.23,0.0,0.72969,0.0001,26.33474]
[1776865053253,40.25,78382.58,0.0,0.73075,0.0001,26.28608]
[1776865054265,40.25,78386.75,0.0,0.73118,0.0001,26.26682]
[1776865057282,40.26,78389.06,0.0,0.7314,0.0001,26.25667]
[1776865061313,40.26,78383.09,0.0,0.73076,0.0001,26.28583]
[1776865063324,40.26,78396.77,0.0,0.73216,0.0001,26.2215]
[1776865064332,40.26,78417.47,0.0,0.73428,0.0001,26.12362]
[1776865065339,40.27,78412.48,0.0,0.73376,0.0001,26.14762]
[1776865069366,40.27,78406.41,0.0,0.73312,0.0001,26.17756]
[1776865071380,40.27,78416.91,0.0,0.73419,0.0001,26.12792]
[1776865072386,40.27,78422.24,0.0,0.73473,0.0001,26.10251]
[1776865073393,40.27,78439.08,0.0,0.73645,0.0001,26.02186]
[1776865074402,40.27,78446.59,0.0,0.73722,0.0001,25.98572]
[1776865076422,40.27,78459.34,0.0,0.73851,0.0001,25.92421]
[1776865077425,40.27,78458.71,0.0,0.73845,0.0001,25.92728]
[1776865078432,40.27,78465.52,0.0,0.73914,0.0001,25.89437]
[1776865082459,40.27,78477.96,0.0,0.74039,0.0001,25.83423]
[1776865083466,40.27,78483.4,0.0,0.74094,0.0001,25.80774]
[1776865085483,40.27,78486.33,0.0,0.74124,0.0001,25.79345]
[1776865087496,40.27,78471.56,0.0,0.73975,0.0001,25.86522]
[1776865088504,40.27,78468.55,0.0,0.73944,0.0001,25.87974]
[1776865090528,40.27,78442.09,0.0,0.73676,0.0001,26.00726]
[1776865091531,40.27,78448.58,0.0,0.73743,0.0001,25.97585]
[1776865092538,40.27,78462.86,0.0,0.73888,0.0001,25.90678]
[1776865093545,40.27,78469.32,0.0,0.73953,0.0001,25.8754]
[1776865094552,40.27,78452.26,0.0,0.73781,0.0001,25.95777]
[1776865095559,40.27,78445.5,0.0,0.73712,0.0001,25.99015]
[1776865096565,40.27,78443.8,0.0,0.73695,0.0001,25.99813]
[1776865098581,40.27,78437.75,0.0,0.73633,0.0001,26.02739]
[1776865099589,40.27,78429.86,0.0,0.73553,0.0001,26.06531]
[1776865100593,40.27,78431.39,0.0,0.73568,0.0001,26.05807]
[1776865102610,40.27,78413.36,0.0,0.73383,0.0001,26.14452]
[1776865103614,40.27,78401.41,0.0,0.7326,0.0001,26.20159]
[1776865104621,40.27,78401.87,0.0,0.73264,0.0001,26.1997]
[1776865107643,40.28,78408.9,0.0,0.73334,0.0001,26.16719]
[1776865108649,40.28,78411.01,0.0,0.73356,0.0001,26.15734]
[1776865111670,40.28,78425.62,0.0,0.73506,0.0001,26.08482]
[1776865112684,40.28,78431.14,0.0,0.73562,0.0001,26.0585]
[1776865113694,40.28,78411.01,0.0,0.73356,0.0001,26.15456]
[1776865114696,40.28,78395.16,0.0,0.73193,0.0001,26.22999]
[1776865115703,40.28,78387.27,0.0,0.73112,0.0001,26.26748]
[1776865116710,40.28,78387.1,0.0,0.73109,0.0001,26.26849]
[1776865118724,40.28,78360.04,0.0,0.72829,0.0001,26.39581]
[1776865119751,40.28,78361.11,0.0,0.7284,0.0001,26.3909]
[1776865120748,40.28,78371.32,0.0,0.72946,0.0001,26.34324]
[1776865121754,40.29,78383.82,0.0,0.73074,0.0001,26.28468]
[1776865122761,40.29,78387.33,0.0,0.73109,0.0001,26.26859]
[1776865126790,40.29,78392.53,0.0,0.73161,0.0001,26.24474]
[1776865127796,40.29,78392.63,0.0,0.73161,0.0001,26.24481]
[1776865129812,40.3,78403.89,0.0,0.73276,0.0001,26.19219]
[1776865134895,40.3,78402.83,0.0,0.73263,0.0001,26.19833]
[1776865140521,40.31,78407.12,0.0,0.73303,0.0001,26.1797]
[1776865142912,40.31,78417.99,0.0,0.73414,0.0001,26.12839]
[1776865143918,40.31,78435.88,0.0,0.73596,0.0001,26.04305]
[1776865144927,40.31,78442.39,0.0,0.73663,0.0001,26.01175]
[1776865146941,40.31,78444.18,0.0,0.73681,0.0001,26.003]
[1776865147946,40.31,78438.97,0.0,0.73628,0.0001,26.02791]
[1776865148953,40.31,78433.82,0.0,0.73576,0.0001,26.05268]
[1776865150592,40.31,78441.06,0.0,0.73649,0.0001,26.01798]
[1776865152005,40.31,78431.65,0.0,0.73554,0.0001,26.06293]
[1776865152981,40.31,78433.92,0.0,0.73577,0.0001,26.05216]
[1776865158015,40.31,78432.55,0.0,0.73562,0.0001,26.05914]
[1776865160664,40.31,78438.28,0.0,0.73621,0.0001,26.03133]
[1776865163050,40.31,78444.47,0.0,0.73685,0.0001,26.00142]
[1776865164058,40.31,78438.67,0.0,0.73626,0.0001,26.02914]
[1776865166073,40.31,78448.72,0.0,0.73728,0.0001,25.98069]
[1776865167079,40.3,78461.65,0.0,0.7386,0.0001,25.91834]
[1776865168086,40.3,78469.49,0.0,0.73939,0.0001,25.88043]
[1776865169124,40.3,78464.95,0.0,0.73893,0.0001,25.90241]
[1776865170736,40.3,78445.04,0.0,0.73691,0.0001,25.99826]
[1776865172115,40.3,78446.11,0.0,0.73704,0.0001,25.98973]
[1776865175135,40.3,78440.41,0.0,0.73647,0.0001,26.01682]
[1776865176143,40.3,78433.84,0.0,0.73579,0.0001,26.04844]
[1776865177153,40.3,78439.05,0.0,0.73632,0.0001,26.02357]
[1776865180806,40.3,78455.42,0.0,0.73798,0.0001,25.94504]
[1776865186212,40.3,78454.49,0.0,0.7379,0.0001,25.94922]
[1776865190879,40.3,78428.21,0.0,0.73522,0.0001,26.07515]
[1776865191247,40.3,78428.21,0.0,0.73522,0.0001,26.07553]
[1776865194267,40.31,78446.23,0.0,0.73704,0.0001,25.98969]
[1776865195275,40.31,78446.23,0.0,0.73704,0.0001,25.98957]
[1776865197289,40.31,78439.63,0.0,0.73637,0.0001,26.02119]
[1776865199302,40.3,78446.16,0.0,0.73704,0.0001,25.98956]
[1776865200321,40.31,78441.04,0.0,0.73652,0.0001,26.0142]
[1776865202324,40.3,78449.44,0.0,0.73738,0.0001,25.97361]
[1776865205348,40.3,78426.28,0.0,0.73503,0.0001,26.08436]
[1776865206353,40.3,78426.67,0.0,0.73506,0.0001,26.08271]
[1776865207363,40.3,78453.53,0.0,0.7378,0.0001,25.95396]
[1776865208374,40.3,78453.53,0.0,0.73779,0.0001,25.95406]
[1776865211399,40.3,78464.44,0.0,0.7389,0.0001,25.90122]
[1776865212398,40.3,78472.22,0.0,0.73969,0.0001,25.86358]
[1776865213431,40.3,78487.63,0.0,0.74125,0.0001,25.78851]
[1776865214411,40.3,78481.35,0.0,0.74062,0.0001,25.81894]
[1776865215429,40.3,78476.23,0.0,0.7401,0.0001,25.84367]
[1776865218497,40.3,78465.99,0.0,0.73908,0.0001,25.89285]
[1776865219461,40.3,78447.95,0.0,0.73725,0.0001,25.97981]
[1776865220465,40.3,78449.5,0.0,0.73741,0.0001,25.97215]
[1776865223492,40.3,78458.26,0.0,0.73831,0.0001,25.92941]
[1776865225499,40.3,78460.11,0.0,0.7385,0.0001,25.9201]
[1776865229527,40.29,78437.48,0.0,0.73621,0.0001,26.02853]
[1776865230534,40.29,78442.33,0.0,0.73671,0.0001,26.00539]
[1776865231541,40.29,78436.63,0.0,0.73614,0.0001,26.02956]
[1776865233558,40.29,78441.64,0.0,0.73665,0.0001,26.00544]
[1776865234562,40.29,78430.37,0.0,0.73551,0.0001,26.05924]
[1776865236581,40.29,78421.83,0.0,0.73463,0.0001,26.1002]
[1776865237583,40.29,78421.18,0.0,0.73456,0.0001,26.10343]
[1776865239597,40.3,78427.09,0.0,0.73516,0.0001,26.07551]
[1776865241613,40.3,78419.84,0.0,0.73441,0.0001,26.11038]
[1776865242618,40.3,78425.74,0.0,0.73502,0.0001,26.08237]
[1776865243634,40.3,78439.59,0.0,0.73643,0.0001,26.01611]
[1776865245640,40.3,78443.76,0.0,0.73685,0.0001,25.99618]
[1776865247653,40.3,78452.55,0.0,0.73774,0.0001,25.95409]
[1776865249667,40.3,78464.43,0.0,0.73895,0.0001,25.8966]
[1776865250675,40.3,78467.35,0.0,0.73924,0.0001,25.88244]
[1776865255710,40.3,78471.69,0.0,0.73968,0.0001,25.86131]
[1776865260743,40.3,78476.57,0.0,0.74018,0.0001,25.83758]
[1776865261761,40.3,78473.62,0.0,0.73988,0.0001,25.85192]
[1776865262759,40.3,78467.1,0.0,0.73922,0.0001,25.88351]
[1776865266785,40.3,78460.96,0.0,0.7386,0.0001,25.91313]
[1776865268810,40.3,78470.37,0.0,0.73955,0.0001,25.8676]
[1776865269814,40.3,78493.38,0.0,0.74188,0.0001,25.75566]
[1776865270824,40.3,78500.11,0.0,0.74255,0.0001,25.72281]
[1776865272833,40.3,78502.48,0.0,0.74279,0.0001,25.71132]
[1776865276863,40.3,78484.42,0.0,0.74097,0.0001,25.7996]
[1776865277880,40.3,78477.92,0.0,0.74031,0.0001,25.83114]
[1776865279886,40.3,78468.52,0.0,0.73937,0.0001,25.87652]
[1776865280895,40.3,78462.29,0.0,0.73874,0.0001,25.90652]
[1776865282929,40.3,78476.94,0.0,0.74023,0.0001,25.83529]
[1776865283941,40.29,78499.16,0.0,0.74247,0.0001,25.727]
[1776865284982,40.29,78514.1,0.0,0.74396,0.0001,25.65383]
[1776865285974,40.3,78571.59,0.0,0.74968,0.0001,25.36938]
[1776865287966,40.3,78556.69,0.0,0.7482,0.0001,25.44391]
[1776865288978,40.3,78539.45,0.0,0.74647,0.0001,25.53017]
[1776865289987,40.3,78524.12,0.0,0.74494,0.0001,25.60606]
[1776865290998,40.3,78526.75,0.0,0.74522,0.0001,25.58996]
[1776865291998,40.3,78538.73,0.0,0.74641,0.0001,25.53102]
[1776865293005,40.3,78540.64,0.0,0.74659,0.0001,25.52183]
[1776865295041,40.3,78521.96,0.0,0.74472,0.0001,25.61448]
[1776865296036,40.3,78500.52,0.0,0.74257,0.0001,25.7196]
[1776865297043,40.31,78505.88,0.0,0.7431,0.0001,25.69364]
[1776865298049,40.31,78525.77,0.0,0.7451,0.0001,25.59599]
[1776865299058,40.31,78526.21,0.0,0.74514,0.0001,25.59407]
[1776865300066,40.31,78539.57,0.0,0.74646,0.0001,25.5284]
[1776865304090,40.31,78547.23,0.0,0.74721,0.0001,25.49147]
[1776865306106,40.31,78538.3,0.0,0.74631,0.0001,25.53615]
[1776865308119,40.32,78546.07,0.0,0.74707,0.0001,25.49817]
[1776865309126,40.32,78552.6,0.0,0.74772,0.0001,25.46609]
[1776865311788,40.32,78542.84,0.0,0.74674,0.0001,25.51503]
[1776865312155,40.32,78542.84,0.0,0.74673,0.0001,25.51526]
[1776865313158,40.32,78536.9,0.0,0.74614,0.0001,25.5448]
[1776865315175,40.32,78543.6,0.0,0.7468,0.0001,25.51211]
[1776865316192,40.32,78556.84,0.0,0.74811,0.0001,25.44679]
[1776865318208,40.33,78569.24,0.0,0.74932,0.0001,25.3858]
[1776865319231,40.33,78563.93,0.0,0.7488,0.0001,25.41224]
[1776865320224,40.33,78558.12,0.0,0.74821,0.0001,25.44146]
[1776865323251,40.33,78555.11,0.0,0.7479,0.0001,25.457]
[1776865324254,40.33,78547.49,0.0,0.74713,0.0001,25.49561]
[1776865325262,40.33,78560.8,0.0,0.74845,0.0001,25.4296]
[1776865326273,40.33,78572.07,0.0,0.74956,0.0001,25.37381]
[1776865327277,40.34,78574.3,0.0,0.74977,0.0001,25.3633]
[1776865330297,40.34,78580.87,0.0,0.75042,0.0001,25.3305]
[1776865334326,40.34,78587.85,0.0,0.7511,0.0001,25.296]
[1776865335338,40.34,78597.3,0.0,0.752,0.0001,25.25]
[1776865336514,40.34,78612.45,0.0,0.7535,0.0001,25.17335]
[1776865337382,40.34,78620.05,0.0,0.75424,0.0001,25.13495]
[1776865338390,40.34,78634.53,0.0,0.75564,0.0001,25.06244]
[1776865340414,40.35,78625.79,0.0,0.75478,0.0001,25.10735]
[1776865342067,40.36,78605.06,0.0,0.75266,0.0001,25.21672]
[1776865342430,40.37,78605.06,0.0,0.75263,0.0001,25.21827]
[1776865347467,40.39,78603.54,0.0,0.75239,0.0001,25.231]
[1776865352135,40.39,78595.86,0.0,0.75164,0.0001,25.26691]
[1776865357547,40.39,78590.69,0.0,0.75112,0.0001,25.29349]
[1776865359560,40.39,78583.1,0.0,0.75037,0.0001,25.33162]
[1776865360567,40.4,78568.48,0.0,0.74892,0.0001,25.40479]
[1776865361575,40.4,78560.67,0.0,0.74814,0.0001,25.44388]
[1776865365606,40.4,78575.05,0.0,0.74954,0.0001,25.37346]
[1776865366614,40.4,78584.83,0.0,0.75051,0.0001,25.32478]
[1776865369637,40.4,78595.68,0.0,0.75157,0.0001,25.2708]
[1776865372660,40.4,78590.46,0.0,0.75105,0.0001,25.29719]
[1776865374674,40.41,78582.81,0.0,0.75028,0.0001,25.33629]
[1776865376685,40.41,78593.42,0.0,0.75131,0.0001,25.28385]
[1776865381731,40.41,78588.95,0.0,0.75087,0.0001,25.30647]
[1776865383742,40.41,78581.22,0.0,0.75009,0.0001,25.34587]
[1776865384747,40.41,78587.06,0.0,0.75066,0.0001,25.31718]
[1776865386760,40.42,78574.35,0.0,0.74939,0.0001,25.38125]
[1776865387770,40.42,78566.23,0.0,0.74858,0.0001,25.42189]
[1776865391797,40.42,78577.45,0.0,0.74967,0.0001,25.3674]
[1776865392802,40.42,78574.35,0.0,0.74936,0.0001,25.38319]
[1776865394815,40.43,78583.43,0.0,0.75024,0.0001,25.33873]
[1776865395827,40.43,78583.93,0.0,0.75028,0.0001,25.33664]
[1776865397839,40.43,78573.13,0.0,0.7492,0.0001,25.39116]
[1776865398846,40.43,78579.15,0.0,0.74979,0.0001,25.36159]
[1776865402873,40.44,78582.52,0.0,0.75009,0.0001,25.34636]
[1776865405893,40.44,78575.65,0.0,0.74939,0.0001,25.38175]
[1776865406903,40.44,78566.07,0.0,0.74844,0.0001,25.42966]
[1776865407907,40.44,78557.37,0.0,0.74757,0.0001,25.47304]
[1776865408914,40.45,78545.0,0.0,0.74634,0.0001,25.53434]
[1776865409921,40.45,78542.77,0.0,0.74611,0.0001,25.54552]
[1776865411935,40.45,78537.11,0.0,0.74556,0.0001,25.5704]
[1776865415963,40.45,78546.54,0.0,0.74649,0.0001,25.52474]
[1776865417976,40.45,78554.01,0.0,0.74722,0.0001,25.48837]
[1776865418984,40.45,78560.3,0.0,0.74784,0.0001,25.45757]
[1776865419991,40.46,78565.36,0.0,0.74833,0.0001,25.43284]
[1776865422005,40.46,78570.22,0.0,0.7488,0.0001,25.40946]
[1776865425025,40.46,78575.93,0.0,0.74934,0.0001,25.38219]
[1776865426034,40.46,78581.48,0.0,0.74988,0.0001,25.355]
[1776865430071,40.47,78594.28,0.0,0.75111,0.0001,25.29293]
[1776865431076,40.47,78607.8,0.0,0.75243,0.0001,25.22542]
[1776865432076,40.47,78605.05,0.0,0.75216,0.0001,25.23934]
[1776865433083,40.47,78599.02,0.0,0.75157,0.0001,25.26962]
[1776865434093,40.47,78593.91,0.0,0.75106,0.0001,25.29522]
[1776865437111,40.47,78587.15,0.0,0.7504,0.0001,25.32909]
[1776865441140,40.47,78585.62,0.0,0.75024,0.0001,25.33674]
[1776865442149,40.47,78568.81,0.0,0.74859,0.0001,25.4202]
[1776865444161,40.47,78564.97,0.0,0.7482,0.0001,25.43949]
[1776865447182,40.48,78560.34,0.0,0.74773,0.0001,25.46321]
[1776865450204,40.48,78566.44,0.0,0.74832,0.0001,25.43387]
[1776865451209,40.48,78572.6,0.0,0.74892,0.0001,25.40366]
[1776865453224,40.48,78577.62,0.0,0.74941,0.0001,25.37925]
[1776865454230,40.48,78583.47,0.0,0.74998,0.0001,25.35055]
[1776865456244,40.49,78578.0,0.0,0.74942,0.0001,25.37849]
[1776865460273,40.49,78583.83,0.0,0.74997,0.0001,25.35097]
[1776865465311,40.5,78579.98,0.0,0.74955,0.0001,25.37226]
[1776865468332,40.5,78587.27,0.0,0.75025,0.0001,25.33705]
[1776865472993,40.51,78600.04,0.0,0.7515,0.0001,25.27109]
[1776865473366,40.51,78600.04,0.0,0.7515,0.0001,25.27114]
[1776865476388,40.51,78592.96,0.0,0.7508,0.0001,25.30698]
[1776865477395,40.51,78587.3,0.0,0.75023,0.0001,25.33553]
[1776865483067,40.52,78595.66,0.0,0.75102,0.0001,25.29586]
[1776865485482,40.52,78589.4,0.0,0.75038,0.0001,25.32826]
[1776865486490,40.52,78580.28,0.0,0.74948,0.0001,25.37388]
[1776865491528,40.53,78579.38,0.0,0.74936,0.0001,25.38007]
[1776865494549,40.53,78586.41,0.0,0.75003,0.0001,25.34627]
[1776865496566,40.54,78596.15,0.0,0.75097,0.0001,25.29866]
[1776865498582,40.54,78602.89,0.0,0.75162,0.0001,25.2654]
[1776865503214,40.54,78598.16,0.0,0.75114,0.0001,25.28992]
[1776865506642,40.55,78614.02,0.0,0.75268,0.0001,25.21166]
[1776865507660,40.55,78622.45,0.0,0.7535,0.0001,25.16951]
[1776865508661,40.55,78624.16,0.0,0.75366,0.0001,25.16124]
[1776865510667,40.55,78628.24,0.0,0.75405,0.0001,25.14116]
[1776865513285,40.55,78617.45,0.0,0.75299,0.0001,25.19581]
[1776865514695,40.55,78607.8,0.0,0.75204,0.0001,25.24431]
[1776865516710,40.55,78619.88,0.0,0.75322,0.0001,25.1842]
[1776865517716,40.55,78634.01,0.0,0.75459,0.0001,25.11357]
[1776865521765,40.56,78622.14,0.0,0.75341,0.0001,25.17415]
[1776865522756,40.56,78622.14,0.0,0.75341,0.0001,25.17433]
[1776865523763,40.56,78613.01,0.0,0.75252,0.0001,25.22014]
[1776865524771,40.56,78606.97,0.0,0.75193,0.0001,25.25039]
[1776865527793,40.56,78600.08,0.0,0.75125,0.0001,25.28493]
[1776865530845,40.56,78592.53,0.0,0.7505,0.0001,25.32265]
[1776865531824,40.56,78592.53,0.0,0.75052,0.0001,25.3194]
[1776865533845,40.56,78614.9,0.0,0.75271,0.0001,25.20801]
[1776865534844,40.56,78616.14,0.0,0.75283,0.0001,25.20203]
[1776865537865,40.56,78626.37,0.0,0.75381,0.0001,25.15146]
[1776865538872,40.56,78629.62,0.0,0.75412,0.0001,25.13543]
[1776865539879,40.57,78621.84,0.0,0.75336,0.0001,25.17472]
[1776865540886,40.57,78623.74,0.0,0.75354,0.0001,25.16537]
[1776865541895,40.57,78635.65,0.0,0.7547,0.0001,25.10577]
[1776865542901,40.57,78638.74,0.0,0.75499,0.0001,25.09048]
[1776865544915,40.57,78631.06,0.0,0.75424,0.0001,25.12959]
[1776865545925,40.57,78622.43,0.0,0.75339,0.0001,25.17307]
[1776865546931,40.57,78622.51,0.0,0.7534,0.0001,25.17284]
[1776865547938,40.57,78627.75,0.0,0.7539,0.0001,25.14676]
[1776865548945,40.57,78636.76,0.0,0.75478,0.0001,25.10173]
[1776865549952,40.57,78637.02,0.0,0.7548,0.0001,25.10068]
[1776865552974,40.58,78654.96,0.0,0.75653,0.0001,25.01084]
[1776865553993,40.58,78643.25,0.0,0.75539,0.0001,25.06997]
[1776865555997,40.58,78633.87,0.0,0.75448,0.0001,25.11727]
[1776865557003,40.58,78634.74,0.0,0.75456,0.0001,25.11286]
[1776865558011,40.58,78644.98,0.0,0.75556,0.0001,25.06133]
[1776865559018,40.58,78643.56,0.0,0.75542,0.0001,25.06851]
[1776865560048,40.58,78651.43,0.0,0.75618,0.0001,25.02886]
[1776865562057,40.58,78656.74,0.0,0.75669,0.0001,25.00214]
[1776865564072,40.58,78641.15,0.0,0.75518,0.0001,25.08091]
[1776865565079,40.58,78643.31,0.0,0.75538,0.0001,25.0703]
[1776865566087,40.58,78651.15,0.0,0.75614,0.0001,25.03107]
[1776865567094,40.58,78654.72,0.0,0.75648,0.0001,25.01337]
[1776865569106,40.58,78663.17,0.0,0.75728,0.0001,24.97137]
[1776865571122,40.58,78656.61,0.0,0.75664,0.0001,25.00509]
[1776865576156,40.59,78654.05,0.0,0.75637,0.0001,25.01948]
[1776865581191,40.59,78660.44,0.0,0.75696,0.0001,24.98837]
[1776865584214,40.6,78666.1,0.0,0.7575,0.0001,24.96026]
[1776865585219,40.6,78661.07,0.0,0.757,0.0001,24.98624]
[1776865586294,40.6,78653.97,0.0,0.75632,0.0001,25.02208]
[1776865587265,40.6,78662.41,0.0,0.75713,0.0001,24.97968]
[1776865588257,40.6,78677.35,0.0,0.75857,0.0001,24.90392]
[1776865589269,40.6,78698.59,0.0,0.76061,0.0001,24.79585]
[1776865590311,40.6,78752.36,0.0,0.76572,9e-05,24.51993]
[1776865591286,40.6,78751.45,0.0,0.76565,9e-05,24.52155]
[1776865592317,40.6,78723.83,0.0,0.76302,0.0001,24.66419]
[1776865593368,40.6,78700.62,0.0,0.7608,0.0001,24.7833]
[1776865594325,40.6,78700.32,0.0,0.76077,0.0001,24.78512]
[1776865595330,40.6,78678.48,0.0,0.75867,0.0001,24.8964]
[1776865596336,40.6,78686.63,0.0,0.75945,0.0001,24.85501]
[1776865597343,40.6,78696.28,0.0,0.76038,0.0001,24.80595]
[1776865598348,40.6,78698.24,0.0,0.76056,0.0001,24.79607]
[1776865600366,40.61,78689.05,0.0,0.75968,0.0001,24.84311]
[1776865601372,40.61,78670.83,0.0,0.75793,0.0001,24.93568]
[1776865602377,40.61,78663.68,0.0,0.75724,0.0001,24.97183]
[1776865603390,40.61,78660.32,0.0,0.75691,0.0001,24.98874]
[1776865605404,40.6,78678.96,0.0,0.75871,0.0001,24.89417]
[1776865606413,40.6,78686.1,0.0,0.7594,0.0001,24.85791]
[1776865608429,40.61,78688.01,0.0,0.75958,0.0001,24.84831]
[1776865609440,40.61,78673.49,0.0,0.75818,0.0001,24.92209]
[1776865610446,40.61,78672.92,0.0,0.75813,0.0001,24.92498]
[1776865611453,40.61,78662.08,0.0,0.75708,0.0001,24.9798]
[1776865612459,40.61,78660.98,0.0,0.75698,0.0001,24.98539]
[1776865616486,40.61,78647.89,0.0,0.75571,0.0001,25.05158]
[1776865617493,40.61,78642.74,0.0,0.75521,0.0001,25.07754]
[1776865618501,40.61,78631.34,0.0,0.7541,0.0001,25.1348]
[1776865619518,40.61,78624.41,0.0,0.75343,0.0001,25.16955]
[1776865622528,40.61,78629.74,0.0,0.75394,0.0001,25.14332]
[1776865626556,40.61,78635.68,0.0,0.7545,0.0001,25.11423]
[1776865628571,40.61,78642.4,0.0,0.75514,0.0001,25.08094]
[1776865632605,40.62,78648.78,0.0,0.75575,0.0001,25.04979]
[1776865634238,40.62,78660.43,0.0,0.75687,0.0001,24.9909]
[1776865634616,40.61,78659.96,0.0,0.75683,0.0001,24.99318]
[1776865637638,40.61,78666.13,0.0,0.75743,0.0001,24.96177]
[1776865639651,40.61,78673.56,0.0,0.75815,0.0001,24.92406]
[1776865640665,40.61,78664.48,0.0,0.75727,0.0001,24.97]
[1776865641667,40.61,78658.73,0.0,0.75672,0.0001,24.99898]
[1776865643723,40.61,78654.4,0.0,0.7563,0.0001,25.02093]
[1776865644699,40.61,78654.4,0.0,0.7563,0.0001,25.02098]
[1776865645702,40.61,78660.61,0.0,0.7569,0.0001,24.98952]
[1776865647715,40.61,78663.88,0.0,0.75722,0.0001,24.97283]
[1776865650739,40.61,78670.42,0.0,0.75786,0.0001,24.93946]
[1776865651743,40.61,78682.77,0.0,0.75906,0.0001,24.87341]
[1776865652752,40.61,78694.26,0.0,0.76017,0.0001,24.81498]
[1776865654381,40.61,78686.95,0.0,0.75946,0.0001,24.85225]
[1776865659802,40.61,78689.9,0.0,0.75974,0.0001,24.83767]
[1776865661841,40.61,78711.24,0.0,0.76178,0.0001,24.729]
[1776865662835,40.61,78721.96,0.0,0.7628,0.0001,24.67432]
[1776865664455,40.62,78703.77,0.0,0.76105,0.0001,24.76787]
[1776865665851,40.62,78722.02,0.0,0.76279,0.0001,24.67469]
[1776865666858,40.62,78730.07,0.0,0.76355,0.0001,24.63366]
[1776865671899,40.62,78712.28,0.0,0.76183,0.0001,24.72655]
[1776865672904,40.62,78707.07,0.0,0.76133,0.0001,24.75335]
[1776865674525,40.62,78694.62,0.0,0.76013,0.0001,24.81698]
[1776865675937,40.63,78679.29,0.0,0.75866,0.0001,24.89499]
[1776865676933,40.63,78679.29,0.0,0.75866,0.0001,24.89511]
[1776865679957,40.63,78673.96,0.0,0.75814,0.0001,24.92215]
[1776865680964,40.63,78681.19,0.0,0.75884,0.0001,24.8855]
[1776865681982,40.63,78673.37,0.0,0.75809,0.0001,24.92517]
[1776865682988,40.63,78654.08,0.0,0.75622,0.0001,25.0227]
[1776865683989,40.63,78639.78,0.0,0.75484,0.0001,25.09469]
[1776865684993,40.63,78639.78,0.0,0.75483,0.0001,25.09485]
[1776865686002,40.63,78632.21,0.0,0.7541,0.0001,25.13294]
[1776865687028,40.63,78626.96,0.0,0.75359,0.0001,25.15932]
[1776865688075,40.63,78620.18,0.0,0.75292,0.0001,25.19335]
[1776865689044,40.63,78613.21,0.0,0.75224,0.0001,25.22823]
[1776865690048,40.63,78606.5,0.0,0.75158,0.0001,25.26172]
[1776865693068,40.63,78612.52,0.0,0.75217,0.0001,25.23189]
[1776865695132,40.63,78605.91,0.0,0.75152,0.0001,25.2649]
[1776865696145,40.63,78603.0,0.0,0.75123,0.0001,25.27954]
[1776865699156,40.63,78609.42,0.0,0.75186,0.0001,25.24768]
[1776865701172,40.63,78604.29,0.0,0.75135,0.0001,25.27348]
[1776865702177,40.63,78589.48,0.0,0.7499,0.0001,25.34743]
[1776865703191,40.63,78558.94,0.0,0.74689,0.0001,25.49817]
[1776865704196,40.63,78544.04,0.0,0.74541,0.0001,25.57125]
[1776865705204,40.63,78524.15,0.0,0.74344,0.0001,25.66817]
[1776865708231,40.63,78517.57,0.0,0.74278,0.0001,25.70013]
[1776865710242,40.63,78523.5,0.0,0.74337,0.0001,25.67129]
[1776865712258,40.63,78527.05,0.0,0.74374,0.0001,25.65073]
[1776865713266,40.64,78536.62,0.0,0.74469,0.0001,25.60421]
[1776865716286,40.64,78544.05,0.0,0.74542,0.0001,25.56813]
[1776865717293,40.64,78546.73,0.0,0.74569,0.0001,25.55529]
[1776865721321,40.64,78540.31,0.0,0.74504,0.0001,25.58707]
[1776865726356,40.64,78535.77,0.0,0.74458,0.0001,25.6098]
[1776865727364,40.64,78543.56,0.0,0.74535,0.0001,25.57179]
[1776865728369,40.64,78551.38,0.0,0.74612,0.0001,25.53384]
[1776865729376,40.64,78558.13,0.0,0.74678,0.0001,25.50096]
[1776865730384,40.64,78552.07,0.0,0.74619,0.0001,25.53066]
[1776865732398,40.64,78569.87,0.0,0.74794,0.0001,25.44358]
[1776865734412,40.64,78557.85,0.0,0.74675,0.0001,25.50288]
[1776865735422,40.65,78566.37,0.0,0.74758,0.0001,25.46123]
[1776865736426,40.65,78573.7,0.0,0.7483,0.0001,25.42536]
[1776865739446,40.65,78579.51,0.0,0.74887,0.0001,25.39669]
[1776865741460,40.65,78593.67,0.0,0.75026,0.0001,25.32675]
[1776865744481,40.65,78598.73,0.0,0.75075,0.0001,25.30192]
[1776865745489,40.65,78622.86,0.0,0.7531,0.0001,25.18195]
[1776865748527,40.65,78633.86,0.0,0.75417,0.0001,25.12741]
[1776865749526,40.65,78633.86,0.0,0.75416,0.0001,25.12762]
[1776865751532,40.65,78642.29,0.0,0.75497,0.0001,25.08582]
[1776865756569,40.65,78638.2,0.0,0.75457,0.0001,25.10647]
[1776865759591,40.65,78630.11,0.0,0.75379,0.0001,25.14707]
[1776865760597,40.65,78617.17,0.0,0.75252,0.0001,25.21179]
[1776865763623,40.65,78602.15,0.0,0.75105,0.0001,25.28667]
[1776865764636,40.65,78566.42,0.0,0.74754,0.0001,25.46346]
[1776865765641,40.66,78566.73,0.0,0.74757,0.0001,25.46216]
[1776865767651,40.66,78574.32,0.0,0.74831,0.0001,25.42493]
[1776865770696,40.66,78592.41,0.0,0.75009,0.0001,25.33545]
[1776865771683,40.66,78592.28,0.0,0.7501,0.0001,25.33273]
[1776865772690,40.66,78601.23,0.0,0.75097,0.0001,25.28843]
[1776865777728,40.66,78588.15,0.0,0.74969,0.0001,25.35346]
[1776865778732,40.66,78582.83,0.0,0.74917,0.0001,25.37972]
[1776865779741,40.66,78572.62,0.0,0.74816,0.0001,25.43007]
[1776865780748,40.66,78574.71,0.0,0.74837,0.0001,25.41969]
[1776865782761,40.66,78594.62,0.0,0.75033,0.0001,25.32122]
[1776865783768,40.66,78603.06,0.0,0.75115,0.0001,25.27936]
[1776865785336,40.66,78602.85,0.0,0.75113,0.0001,25.28059]
[1776865790817,40.66,78598.9,0.0,0.75073,0.0001,25.30062]
[1776865791836,40.66,78589.79,0.0,0.74984,0.0001,25.34582]
[1776865792831,40.66,78597.66,0.0,0.75061,0.0001,25.30692]
[1776865793838,40.66,78600.59,0.0,0.7509,0.0001,25.29241]
[1776865795408,40.66,78601.14,0.0,0.75095,0.0001,25.28984]
[1776865796864,40.66,78626.13,0.0,0.75338,0.0001,25.16554]
[1776865798879,40.66,78632.77,0.0,0.75402,0.0001,25.1325]
[1776865802908,40.66,78620.85,0.0,0.75285,0.0001,25.19313]
[1776865803914,40.66,78628.57,0.0,0.75359,0.0001,25.15473]
[1776865805480,40.67,78649.49,0.0,0.75562,0.0001,25.05005]
[1776865806937,40.67,78659.55,0.0,0.75659,0.0001,24.9994]
[1776865808952,40.67,78655.27,0.0,0.75618,0.0001,25.02111]
[1776865812978,40.67,78666.09,0.0,0.75722,0.0001,24.96664]
[1776865813989,40.67,78667.87,0.0,0.75739,0.0001,24.95759]
[1776865818016,40.67,78658.43,0.0,0.75648,0.0001,25.00505]
[1776865819023,40.67,78650.07,0.0,0.75568,0.0001,25.04709]
[1776865820031,40.67,78649.87,0.0,0.75566,0.0001,25.04801]
[1776865821036,40.66,78655.17,0.0,0.75617,0.0001,25.02127]
[1776865825630,40.66,78633.85,0.0,0.75411,0.0001,25.12795]
[1776865827087,40.66,78625.0,0.0,0.75326,0.0001,25.17203]
[1776865828095,40.66,78632.62,0.0,0.754,0.0001,25.13373]
[1776865829101,40.66,78635.85,0.0,0.75432,0.0001,25.11739]
[1776865831114,40.66,78630.29,0.0,0.7538,0.0001,25.14155]
[1776865832124,40.66,78623.41,0.0,0.75314,0.0001,25.17575]
[1776865834136,40.66,78616.04,0.0,0.75243,0.0001,25.21208]
[1776865835703,40.66,78605.53,0.0,0.7514,0.0001,25.26461]
[1776865837157,40.66,78601.69,0.0,0.75101,0.0001,25.28412]
[1776865839201,40.66,78623.84,0.0,0.75317,0.0001,25.17428]
[1776865840191,40.66,78624.94,0.0,0.75327,0.0001,25.16891]
[1776865841196,40.66,78636.54,0.0,0.75439,0.0001,25.11121]
[1776865844219,40.67,78644.1,0.0,0.75511,0.0001,25.07389]
[1776865845231,40.67,78635.38,0.0,0.75427,0.0001,25.11761]
[1776865847245,40.67,78642.17,0.0,0.75492,0.0001,25.08397]
[1776865849259,40.67,78633.22,0.0,0.75404,0.0001,25.12923]
[1776865851279,40.67,78645.84,0.0,0.75527,0.0001,25.06592]
[1776865852276,40.67,78656.36,0.0,0.75629,0.0001,25.01304]
[1776865853284,40.67,78660.23,0.0,0.75666,0.0001,24.99344]
[1776865857312,40.67,78654.27,0.0,0.75609,0.0001,25.0231]
[1776865859325,40.67,78646.74,0.0,0.75537,0.0001,25.06072]
[1776865860332,40.67,78640.37,0.0,0.75475,0.0001,25.09274]
[1776865861339,40.67,78638.68,0.0,0.75459,0.0001,25.10126]
[1776865863353,40.67,78627.09,0.0,0.75346,0.0001,25.15921]
[1776865866374,40.67,78614.54,0.0,0.75224,0.0001,25.22182]
[1776865868390,40.67,78609.3,0.0,0.75173,0.0001,25.24799]
[1776865869398,40.67,78593.5,0.0,0.75017,0.0001,25.32686]
[1776865871414,40.67,78601.02,0.0,0.7509,0.0001,25.29002]
[1776865872420,40.67,78608.67,0.0,0.75165,0.0001,25.25211]
[1776865875443,40.67,78601.24,0.0,0.75092,0.0001,25.28911]
[1776865876451,40.67,78607.14,0.0,0.75149,0.0001,25.25989]
[1776865877456,40.67,78613.62,0.0,0.75213,0.0001,25.22742]
[1776865878462,40.67,78620.2,0.0,0.75277,0.0001,25.19444]
[1776865882543,40.67,78625.29,0.0,0.75328,0.0001,25.16835]
[1776865883523,40.67,78618.52,0.0,0.75262,0.0001,25.20213]
[1776865886549,40.66,78610.39,0.0,0.75184,0.0001,25.24189]
[1776865888560,40.66,78621.27,0.0,0.75291,0.0001,25.18724]
[1776865889569,40.66,78614.84,0.0,0.75229,0.0001,25.21937]
[1776865890573,40.66,78609.76,0.0,0.75179,0.0001,25.24471]
[1776865891589,40.66,78602.91,0.0,0.75114,0.0001,25.27542]
[1776865892588,40.66,78593.14,0.0,0.75018,0.0001,25.32383]
[1776865893595,40.66,78587.69,0.0,0.74965,0.0001,25.35073]
[1776865895614,40.66,78574.45,0.0,0.74835,0.0001,25.41599]
[1776865897633,40.66,78571.38,0.0,0.74805,0.0001,25.4309]
[1776865899650,40.66,78594.36,0.0,0.75031,0.0001,25.31717]
[1776865901661,40.66,78607.15,0.0,0.75157,0.0001,25.25359]
[1776865902668,40.66,78613.06,0.0,0.75214,0.0001,25.22423]
[1776865903676,40.66,78621.32,0.0,0.75295,0.0001,25.18312]
[1776865904682,40.66,78635.27,0.0,0.75431,0.0001,25.11323]
[1776865905688,40.66,78638.15,0.0,0.75459,0.0001,25.09874]
[1776865907707,40.66,78619.85,0.0,0.75281,0.0001,25.19014]
[1776865908711,40.66,78606.92,0.0,0.75155,0.0001,25.25465]
[1776865909719,40.66,78614.21,0.0,0.75226,0.0001,25.21841]
[1776865910724,40.66,78625.94,0.0,0.7534,0.0001,25.15961]
[1776865913745,40.66,78638.83,0.0,0.75466,0.0001,25.09481]
[1776865918835,40.66,78656.28,0.0,0.75635,0.0001,25.007]
[1776865920809,40.66,78671.42,0.0,0.75782,0.0001,24.93041]
[1776865922823,40.66,78662.91,0.0,0.757,0.0001,24.97327]
[1776865923835,40.66,78652.34,0.0,0.75598,0.0001,25.02638]
[1776865926853,40.65,78657.59,0.0,0.7565,0.0001,24.99951]
[1776865927858,40.65,78669.21,0.0,0.75762,0.0001,24.9408]
[1776865929873,40.65,78679.77,0.0,0.75864,0.0001,24.88728]
[1776865930881,40.65,78674.1,0.0,0.75809,0.0001,24.91595]
[1776865935915,40.65,78688.17,0.0,0.75945,0.0001,24.84439]
[1776865936923,40.65,78696.68,0.0,0.76026,0.0001,24.80119]
[1776865941958,40.65,78707.28,0.0,0.76127,0.0001,24.74754]
[1776865946535,40.66,78713.34,0.0,0.76184,0.0001,24.71718]
[1776865947999,40.66,78707.22,0.0,0.76125,0.0001,24.74874]
[1776865950049,40.66,78715.38,0.0,0.76202,0.0001,24.7074]
[1776865951030,40.66,78721.74,0.0,0.76264,0.0001,24.67168]
[1776865952037,40.66,78715.91,0.0,0.76208,0.0001,24.70173]
[1776865954051,40.66,78723.4,0.0,0.76279,0.0001,24.66383]
[1776865957073,40.66,78727.8,0.0,0.76319,0.0001,24.64204]
[1776865961099,40.67,78714.55,0.0,0.76191,0.0001,24.71086]
[1776865962107,40.67,78713.09,0.0,0.76177,0.0001,24.7185]
[1776865963114,40.67,78721.49,0.0,0.76257,0.0001,24.67573]
[1776865964120,40.67,78721.04,0.0,0.76252,0.0001,24.67825]
[1776865969157,40.67,78724.65,0.0,0.76285,0.0001,24.66064]
[1776865970163,40.67,78738.32,0.0,0.76415,9e-05,24.59033]
[1776865971176,40.67,78742.35,0.0,0.76454,9e-05,24.56948]
[1776865975209,40.67,78760.8,0.0,0.76629,9e-05,24.47396]
[1776865977223,40.67,78763.01,0.0,0.7665,9e-05,24.46245]
[1776865978232,40.67,78757.02,0.0,0.76593,9e-05,24.49337]
[1776865980245,40.67,78752.49,0.0,0.76551,9e-05,24.51664]
[1776865984273,40.67,78733.73,0.0,0.76373,9e-05,24.61286]
[1776865985281,40.67,78729.19,0.0,0.76331,0.0001,24.63599]
[1776865989308,40.67,78735.81,0.0,0.76395,9e-05,24.60132]
[1776865992332,40.67,78728.08,0.0,0.76321,0.0001,24.64099]
[1776865993336,40.67,78707.75,0.0,0.76127,0.0001,24.74523]
[1776865994344,40.67,78706.64,0.0,0.76116,0.0001,24.75106]
[1776865995351,40.67,78720.62,0.0,0.76249,0.0001,24.67983]
[1776865996891,40.67,78722.16,0.0,0.76263,0.0001,24.67247]
[1776865998374,40.67,78716.22,0.0,0.76206,0.0001,24.7031]
[1776865999379,40.67,78723.65,0.0,0.76277,0.0001,24.66497]
[1776866000390,40.67,78736.81,0.0,0.76402,9e-05,24.59741]
[1776866001393,40.67,78740.3,0.0,0.76435,9e-05,24.57947]
[1776866004414,40.67,78752.51,0.0,0.76551,9e-05,24.5167]
[1776866005423,40.67,78755.32,0.0,0.76577,9e-05,24.50228]
[1776866006961,40.67,78735.73,0.0,0.76391,9e-05,24.60323]
[1776866008441,40.67,78728.78,0.0,0.76325,0.0001,24.63886]
[1776866009450,40.67,78716.32,0.0,0.76206,0.0001,24.70291]
[1776866010456,40.67,78708.65,0.0,0.76133,0.0001,24.74228]
[1776866011463,40.67,78706.48,0.0,0.76114,0.0001,24.75013]
[1776866012470,40.67,78711.68,0.0,0.76163,0.0001,24.72376]
[1776866017507,40.68,78720.51,0.0,0.76246,0.0001,24.6795]
[1776866019524,40.68,78724.43,0.0,0.76282,0.0001,24.65986]
[1776866024554,40.68,78729.46,0.0,0.76328,9e-05,24.6353]
[1776866029589,40.69,78735.52,0.0,0.76383,9e-05,24.60563]
[1776866033616,40.68,78744.08,0.0,0.76465,9e-05,24.56104]
[1776866034624,40.68,78749.54,0.0,0.76517,9e-05,24.53284]
[1776866036637,40.68,78743.54,0.0,0.76461,9e-05,24.56354]
[1776866037644,40.68,78743.03,0.0,0.76456,9e-05,24.56603]
[1776866040687,40.68,78729.3,0.0,0.76327,9e-05,24.6361]
[1776866042687,40.68,78733.93,0.0,0.7637,9e-05,24.61248]
[1776866045704,40.68,78745.15,0.0,0.76477,9e-05,24.55478]
[1776866046711,40.68,78750.35,0.0,0.76526,9e-05,24.5279]
[1776866050750,40.68,78744.12,0.0,0.76468,9e-05,24.55957]
[1776866051750,40.68,78742.5,0.0,0.76453,9e-05,24.56776]
[1776866052760,40.68,78735.87,0.0,0.76389,9e-05,24.60213]
[1776866056787,40.68,78743.74,0.0,0.76463,9e-05,24.56247]
[1776866057794,40.68,78751.02,0.0,0.76532,9e-05,24.52488]
[1776866058802,40.68,78751.62,0.0,0.76538,9e-05,24.5217]
[1776866060816,40.68,78760.05,0.0,0.76617,9e-05,24.47806]
[1776866061823,40.68,78760.67,0.0,0.76623,9e-05,24.47482]
[1776866065850,40.68,78750.75,0.0,0.7653,9e-05,24.52582]
[1776866066858,40.68,78742.92,0.0,0.76456,9e-05,24.56601]
[1776866068879,40.68,78737.9,0.0,0.76408,9e-05,24.59205]
[1776866070943,40.68,78743.68,0.0,0.76462,9e-05,24.56295]
[1776866071896,40.68,78749.82,0.0,0.76522,9e-05,24.52784]
[1776866073910,40.68,78742.89,0.0,0.76456,9e-05,24.56377]
[1776866074917,40.68,78744.67,0.0,0.76473,9e-05,24.55448]
[1776866076931,40.68,78734.18,0.0,0.76374,9e-05,24.6081]
[1776866077943,40.68,78735.23,0.0,0.76384,9e-05,24.60253]
[1776866082973,40.68,78732.59,0.0,0.76361,9e-05,24.61519]
[1776866087000,40.68,78716.68,0.0,0.7621,0.0001,24.69633]
[1776866088009,40.68,78715.26,0.0,0.76196,0.0001,24.70377]
[1776866090030,40.68,78726.95,0.0,0.76307,0.0001,24.64434]
[1776866091030,40.68,78726.78,0.0,0.76306,0.0001,24.64487]
[1776866092037,40.68,78734.71,0.0,0.76381,9e-05,24.60412]
[1776866097076,40.68,78728.47,0.0,0.76323,0.0001,24.63566]
[1776866101102,40.68,78737.89,0.0,0.76413,9e-05,24.58686]
[1776866102110,40.68,78749.23,0.0,0.76521,9e-05,24.52847]
[1776866103116,40.68,78748.74,0.0,0.76516,9e-05,24.531]
[1776866107146,40.68,78742.84,0.0,0.7646,9e-05,24.5613]
[1776866108163,40.67,78733.5,0.0,0.76372,9e-05,24.60913]
[1776866109165,40.68,78724.81,0.0,0.76289,0.0001,24.65392]
[1776866110172,40.68,78712.66,0.0,0.76173,0.0001,24.7162]
[1776866115209,40.68,78717.55,0.0,0.76218,0.0001,24.69208]
[1776866116215,40.68,78727.88,0.0,0.76317,0.0001,24.63911]
[1776866120243,40.68,78722.44,0.0,0.76266,0.0001,24.66654]
[1776866122259,40.68,78717.18,0.0,0.76216,0.0001,24.69312]
[1776866124276,40.68,78711.26,0.0,0.7616,0.0001,24.72319]
[1776866129307,40.67,78711.28,0.0,0.76162,0.0001,24.72209]
[1776866130313,40.67,78718.8,0.0,0.76234,0.0001,24.68348]
[1776866131320,40.67,78719.1,0.0,0.76239,0.0001,24.67841]
[1776866132328,40.67,78713.28,0.0,0.76184,0.0001,24.708]
[1776866134344,40.67,78713.2,0.0,0.76184,0.0001,24.70803]
[1776866137938,40.67,78718.84,0.0,0.76236,0.0001,24.68015]
[1776866143406,40.68,78721.75,0.0,0.76262,0.0001,24.66604]
[1776866145419,40.68,78730.23,0.0,0.76342,9e-05,24.62282]
[1776866146426,40.68,78743.96,0.0,0.76473,9e-05,24.55216]
[1776866148012,40.67,78739.02,0.0,0.76426,9e-05,24.57741]
[1776866151461,40.67,78745.27,0.0,0.76486,9e-05,24.54508]
[1776866154484,40.67,78738.86,0.0,0.76425,9e-05,24.57778]
[1776866156496,40.67,78732.72,0.0,0.76367,9e-05,24.60922]
[1776866161531,40.67,78731.24,0.0,0.76354,9e-05,24.61629]
[1776866162540,40.67,78739.44,0.0,0.76432,9e-05,24.5741]
[1776866168151,40.67,78734.33,0.0,0.76385,9e-05,24.59971]
[1776866173621,40.67,78739.82,0.0,0.76438,9e-05,24.57097]
[1776866175631,40.67,78747.91,0.0,0.76515,9e-05,24.52924]
[1776866180667,40.66,78750.18,0.0,0.76537,9e-05,24.51693]
[1776866183693,40.66,78764.02,0.0,0.76668,9e-05,24.44548]
[1776866188726,40.67,78765.99,0.0,0.76686,9e-05,24.43552]
[1776866190736,40.67,78773.41,0.0,0.76755,9e-05,24.39733]
[1776866192750,40.66,78765.11,0.0,0.7668,9e-05,24.43657]
[1776866195772,40.66,78773.7,0.0,0.76763,9e-05,24.39086]
[1776866200807,40.65,78773.23,0.0,0.76762,9e-05,24.39136]
[1776866205842,40.65,78773.78,0.0,0.7677,9e-05,24.38691]
[1776866210877,40.65,78773.64,0.0,0.76769,9e-05,24.38709]
[1776866212895,40.65,78768.39,0.0,0.7672,9e-05,24.41437]
[1776866214905,40.65,78775.02,0.0,0.76782,9e-05,24.38004]
[1776866215912,40.65,78776.35,0.0,0.76795,9e-05,24.37312]
[1776866218933,40.65,78787.57,0.0,0.76901,9e-05,24.31451]
[1776866219940,40.65,78792.73,0.0,0.76949,9e-05,24.28738]
[1776866222961,40.64,78787.41,0.0,0.769,9e-05,24.3145]
[1776866224976,40.64,78779.56,0.0,0.76828,9e-05,24.35431]
[1776866225985,40.64,78773.64,0.0,0.76773,9e-05,24.38464]
[1776866231018,40.63,78775.64,0.0,0.76796,9e-05,24.3723]
[1776866232025,40.63,78785.66,0.0,0.7689,9e-05,24.31992]
[1776866235045,40.63,78791.47,0.0,0.76946,9e-05,24.28878]
[1776866241087,40.62,78793.43,0.0,0.76967,9e-05,24.27712]
[1776866243102,40.62,78786.6,0.0,0.76904,9e-05,24.31211]
[1776866248136,40.62,78792.66,0.0,0.76964,9e-05,24.27869]
[1776866252165,40.61,78784.82,0.0,0.76895,9e-05,24.31491]
[1776866256196,40.61,78776.05,0.0,0.76814,9e-05,24.35915]
[1776866260226,40.6,78783.26,0.0,0.76885,9e-05,24.32027]
[1776866262236,40.6,78788.7,0.0,0.76936,9e-05,24.29165]
[1776866265258,40.6,78797.69,0.0,0.77022,9e-05,24.24368]
[1776866266265,40.6,78810.83,0.0,0.77145,9e-05,24.17482]
[1776866271300,40.6,78810.69,0.0,0.77145,9e-05,24.17497]
[1776866276336,40.59,78812.11,0.0,0.7716,9e-05,24.16666]
[1776866279357,40.59,78812.91,0.0,0.77168,9e-05,24.16204]
[1776866282379,40.59,78800.72,0.0,0.77055,9e-05,24.22518]
[1776866284398,40.59,78790.97,0.0,0.76964,9e-05,24.27588]
[1776866285404,40.59,78781.86,0.0,0.76878,9e-05,24.32346]
[1776866289009,40.59,78795.83,0.0,0.77011,9e-05,24.24974]
[1776866291446,40.59,78799.15,0.0,0.77043,9e-05,24.23192]
[1776866296481,40.58,78793.43,0.0,0.76991,9e-05,24.26057]
[1776866301517,40.58,78793.64,0.0,0.76996,9e-05,24.25817]
[1776866303530,40.58,78787.77,0.0,0.76941,9e-05,24.28829]
[1776866309150,40.57,78791.36,0.0,0.76978,9e-05,24.26798]
[1776866311588,40.57,78799.42,0.0,0.77056,9e-05,24.22198]
[1776866312595,40.57,78799.42,0.0,0.77057,9e-05,24.22155]
[1776866317628,40.56,78793.77,0.0,0.77005,9e-05,24.25037]
[1776866319223,40.56,78793.93,0.0,0.77007,9e-05,24.2491]
[1776866324680,40.56,78792.42,0.0,0.76995,9e-05,24.25589]
[1776866329713,40.56,78791.25,0.0,0.76986,9e-05,24.26091]
[1776866331727,40.55,78780.78,0.0,0.76888,9e-05,24.31511]
[1776866333741,40.55,78778.98,0.0,0.76872,9e-05,24.32398]
[1776866339364,40.55,78787.85,0.0,0.76959,9e-05,24.27576]
[1776866340792,40.55,78786.91,0.0,0.7695,9e-05,24.28044]
[1776866344818,40.54,78792.68,0.0,0.77006,9e-05,24.24942]
[1776866345827,40.54,78798.23,0.0,0.77058,9e-05,24.2202]
[1776866347846,40.54,78802.17,0.0,0.77096,9e-05,24.19925]
[1776866351872,40.54,78797.25,0.0,0.77051,9e-05,24.22428]
[1776866353895,40.54,78802.65,0.0,0.77102,9e-05,24.19564]
[1776866355907,40.54,78811.24,0.0,0.77183,9e-05,24.15025]
[1776866356913,40.54,78814.35,0.0,0.77212,9e-05,24.13379]
[1776866361950,40.53,78817.47,0.0,0.77242,9e-05,24.11684]
[1776866366982,40.53,78819.17,0.0,0.77259,9e-05,24.10743]
[1776866372027,40.53,78821.49,0.0,0.77283,9e-05,24.0913]
[1776866375049,40.53,78826.0,0.0,0.77326,9e-05,24.0673]
[1776866376055,40.53,78831.96,0.0,0.77381,9e-05,24.03589]
[1776866380083,40.53,78830.55,0.0,0.77368,9e-05,24.04328]
[1776866385121,40.53,78829.09,0.0,0.77355,9e-05,24.05093]
[1776866390154,40.53,78830.39,0.0,0.77367,9e-05,24.04401]
[1776866395191,40.53,78828.13,0.0,0.77346,9e-05,24.05587]
[1776866398216,40.53,78833.68,0.0,0.77398,9e-05,24.0266]
[1776866401231,40.53,78836.12,0.0,0.7742,9e-05,24.01386]
[1776866403272,40.53,78858.0,0.0,0.77622,9e-05,23.89821]
[1776866405276,40.53,78858.01,0.0,0.77622,9e-05,23.89841]
[1776866407284,40.53,78847.63,0.0,0.77525,9e-05,23.95382]
[1776866408291,40.53,78840.73,0.0,0.77461,9e-05,23.99036]
[1776866410306,40.53,78804.92,0.0,0.77128,9e-05,24.17874]
[1776866412319,40.53,78803.18,0.0,0.77112,9e-05,24.18758]
[1776866414333,40.53,78813.68,0.0,0.77211,9e-05,24.13228]
[1776866415351,40.53,78807.25,0.0,0.77151,9e-05,24.16594]
[1776866418367,40.53,78804.55,0.0,0.77126,9e-05,24.17973]
[1776866420380,40.53,78813.17,0.0,0.77207,9e-05,24.1343]
[1776866423402,40.53,78805.97,0.0,0.7714,9e-05,24.17182]
[1776866427430,40.53,78817.43,0.0,0.77248,9e-05,24.11128]
[1776866428439,40.53,78824.1,0.0,0.7731,9e-05,24.07619]
[1776866430455,40.53,78829.2,0.0,0.77357,9e-05,24.04935]
[1776866432476,40.53,78835.36,0.0,0.77416,9e-05,24.01356]
[1776866435493,40.53,78828.64,0.0,0.77354,9e-05,24.04915]
[1776866436500,40.53,78822.31,0.0,0.77295,9e-05,24.08249]
[1776866438516,40.53,78815.48,0.0,0.77231,9e-05,24.11838]
[1776866440529,40.53,78806.61,0.0,0.77149,9e-05,24.16481]
[1776866445600,40.53,78817.2,0.0,0.77248,9e-05,24.10884]
[1776866446610,40.53,78811.42,0.0,0.77194,9e-05,24.13921]
[1776866451624,40.53,78809.56,0.0,0.77177,9e-05,24.14864]
[1776866453639,40.52,78802.65,0.0,0.77113,9e-05,24.18475]
[1776866455653,40.52,78787.72,0.0,0.76974,9e-05,24.26258]
[1776866457668,40.52,78778.72,0.0,0.76889,9e-05,24.3096]
[1776866458675,40.52,78770.2,0.0,0.76808,9e-05,24.35419]
[1776866460222,40.53,78775.67,0.0,0.76859,9e-05,24.32592]
[1776866463713,40.53,78766.46,0.0,0.76771,9e-05,24.37474]
[1776866467745,40.53,78777.26,0.0,0.76872,9e-05,24.31924]
[1776866468749,40.53,78770.35,0.0,0.76806,9e-05,24.3554]
[1776866470295,40.53,78775.89,0.0,0.76858,9e-05,24.32673]
[1776866471770,40.53,78779.63,0.0,0.76893,9e-05,24.30755]
[1776866473784,40.53,78789.98,0.0,0.7699,9e-05,24.25341]
[1776866474790,40.53,78802.89,0.0,0.77112,9e-05,24.18569]
[1776866476818,40.53,78816.03,0.0,0.77235,9e-05,24.11653]
[1776866477813,40.53,78825.3,0.0,0.77321,9e-05,24.06773]
[1776866478819,40.53,78831.37,0.0,0.77377,9e-05,24.03573]
[1776866481845,40.53,78843.83,0.0,0.77493,9e-05,23.97001]
[1776866482849,40.53,78849.37,0.0,0.77544,9e-05,23.9408]
[1776866483857,40.53,78841.65,0.0,0.77472,9e-05,23.98173]
[1776866484863,40.53,78841.89,0.0,0.77475,9e-05,23.98052]
[1776866485869,40.53,78836.16,0.0,0.77421,9e-05,24.01084]
[1776866487883,40.53,78833.3,0.0,0.77395,9e-05,24.02597]
[1776866488890,40.53,78840.33,0.0,0.7746,9e-05,23.98889]
[1776866490488,40.53,78843.38,0.0,0.77488,9e-05,23.97283]
[1776866492917,40.53,78850.65,0.0,0.77557,9e-05,23.93125]
[1776866493925,40.53,78858.64,0.0,0.7763,9e-05,23.88905]
[1776866494933,40.53,78859.2,0.0,0.77635,9e-05,23.88625]
[1776866498960,40.54,78864.86,0.0,0.77686,9e-05,23.85691]
[1776866501981,40.54,78870.54,0.0,0.77738,9e-05,23.82736]
[1776866507016,40.54,78875.33,0.0,0.7778,9e-05,23.80308]
[1776866510629,40.54,78868.63,0.0,0.77717,9e-05,23.8394]
[1776866512052,40.55,78878.25,0.0,0.77805,9e-05,23.78867]
[1776866513060,40.55,78878.94,0.0,0.77811,9e-05,23.78526]
[1776866515073,40.55,78872.67,0.0,0.77752,9e-05,23.81909]
[1776866520702,40.55,78877.52,0.0,0.77795,9e-05,23.79445]
[1776866523134,40.55,78883.31,0.0,0.77847,9e-05,23.76414]
[1776866524151,40.55,78887.23,0.0,0.77882,9e-05,23.74384]
[1776866525145,40.56,78872.15,0.0,0.77743,9e-05,23.82435]
[1776866526153,40.56,78858.98,0.0,0.77622,9e-05,23.89441]
[1776866527160,40.56,78853.86,0.0,0.77574,9e-05,23.92165]
[1776866532196,40.56,78864.62,0.0,0.77673,9e-05,23.86524]
[1776866533203,40.56,78862.75,0.0,0.77655,9e-05,23.87532]
[1776866536226,40.56,78853.52,0.0,0.77569,9e-05,23.92463]
[1776866538238,40.56,78860.98,0.0,0.77638,9e-05,23.88533]
[1776866540253,40.56,78862.82,0.0,0.77654,9e-05,23.87584]
[1776866544280,40.56,78849.66,0.0,0.77532,9e-05,23.94609]
[1776866545287,40.56,78852.45,0.0,0.77557,9e-05,23.93142]
[1776866547302,40.56,78840.32,0.0,0.77445,9e-05,23.99568]
[1776866548308,40.56,78834.2,0.0,0.77388,9e-05,24.02797]
[1776866549317,40.56,78824.54,0.0,0.77298,9e-05,24.0788]
[1776866550325,40.56,78825.11,0.0,0.77304,9e-05,24.07573]
[1776866551332,40.56,78837.19,0.0,0.77418,9e-05,24.00865]
[1776866552337,40.56,78852.89,0.0,0.77563,9e-05,23.92576]
[1776866553344,40.56,78854.55,0.0,0.77579,9e-05,23.91709]
[1776866554357,40.56,78845.25,0.0,0.77492,9e-05,23.96636]
[1776866555359,40.57,78844.44,0.0,0.77485,9e-05,23.9707]
[1776866560394,40.57,78845.46,0.0,0.77494,9e-05,23.9656]
[1776866565430,40.57,78845.08,0.0,0.7749,9e-05,23.96787]
[1776866570465,40.57,78840.51,0.0,0.77447,9e-05,23.99218]
[1776866575500,40.57,78842.38,0.0,0.77464,9e-05,23.98246]
[1776866578524,40.57,78856.76,0.0,0.77597,9e-05,23.90667]
[1776866583559,40.57,78854.58,0.0,0.77576,9e-05,23.91866]
[1776866584567,40.57,78847.22,0.0,0.77508,9e-05,23.95765]
[1776866585574,40.57,78850.84,0.0,0.77541,9e-05,23.93857]
[1776866588595,40.57,78862.43,0.0,0.77648,9e-05,23.87747]
[1776866589601,40.57,78864.0,0.0,0.77662,9e-05,23.8693]
[1776866591615,40.57,78857.86,0.0,0.77605,9e-05,23.9021]
[1776866594640,40.57,78856.06,0.0,0.77588,9e-05,23.91193]
[1776866595648,40.57,78850.07,0.0,0.77532,9e-05,23.94375]
[1776866597662,40.57,78857.54,0.0,0.77601,9e-05,23.90433]
[1776866599681,40.57,78867.09,0.0,0.77689,9e-05,23.85399]
[1776866602697,40.58,78868.05,0.0,0.77697,9e-05,23.8494]
[1776866603705,40.58,78858.75,0.0,0.77611,9e-05,23.89883]
[1776866604711,40.58,78859.39,0.0,0.77616,9e-05,23.89556]
[1776866606728,40.58,78864.94,0.0,0.77667,9e-05,23.86639]
[1776866607735,40.58,78869.49,0.0,0.77709,9e-05,23.84242]
[1776866609749,40.58,78863.01,0.0,0.77649,9e-05,23.87708]
[1776866611763,40.58,78853.68,0.0,0.77564,9e-05,23.92337]
[1776866614784,40.58,78862.47,0.0,0.77645,9e-05,23.87704]
[1776866619823,40.58,78866.31,0.0,0.77679,9e-05,23.85733]
[1776866621434,40.58,78871.39,0.0,0.77725,9e-05,23.83075]
[1776866623851,40.59,78864.91,0.0,0.77665,9e-05,23.86546]
[1776866628885,40.59,78862.98,0.0,0.77646,9e-05,23.87647]
[1776866631504,40.59,78868.06,0.0,0.77692,9e-05,23.85019]
[1776866634930,40.59,78874.56,0.0,0.77751,9e-05,23.81609]
[1776866637951,40.59,78878.42,0.0,0.77785,9e-05,23.79629]
[1776866642987,40.6,78878.09,0.0,0.7778,9e-05,23.79954]
[1776866647015,40.6,78885.66,0.0,0.77848,9e-05,23.76038]
[1776866652053,40.61,78886.54,0.0,0.77853,9e-05,23.75727]
[1776866655071,40.61,78881.13,0.0,0.77802,9e-05,23.78696]
[1776866660109,40.61,78880.78,0.0,0.77797,9e-05,23.78995]
[1776866661715,40.61,78869.38,0.0,0.77691,9e-05,23.85098]
[1776866663130,40.61,78871.86,0.0,0.77714,9e-05,23.83807]
[1776866668165,40.62,78875.34,0.0,0.77743,9e-05,23.82111]
[1776866671785,40.62,78886.81,0.0,0.77849,9e-05,23.75758]
[1776866673203,40.62,78885.86,0.0,0.77839,9e-05,23.76325]
[1776866676224,40.63,78878.91,0.0,0.77774,9e-05,23.80111]
[1776866681855,40.63,78878.08,0.0,0.77764,9e-05,23.80698]
[1776866687303,40.64,78878.77,0.0,0.77767,9e-05,23.80529]
[1776866692340,40.64,78878.26,0.0,0.7776,9e-05,23.80973]
[1776866694352,40.64,78872.34,0.0,0.77704,9e-05,23.84181]
[1776866696366,40.65,78875.0,0.0,0.77727,9e-05,23.82838]
[1776866698380,40.65,78878.04,0.0,0.77754,9e-05,23.81299]
[1776866701401,40.65,78867.4,0.0,0.77655,9e-05,23.87039]
[1776866702407,40.65,78866.37,0.0,0.77645,9e-05,23.87613]
[1776866707444,40.66,78864.68,0.0,0.77627,9e-05,23.88643]
[1776866710465,40.66,78870.14,0.0,0.77676,9e-05,23.85838]
[1776866713485,40.66,78864.05,0.0,0.77618,9e-05,23.89164]
[1776866716506,40.66,78858.47,0.0,0.77566,9e-05,23.92151]
[1776866719528,40.67,78850.24,0.0,0.77489,9e-05,23.96542]
[1776866720535,40.67,78844.55,0.0,0.77436,9e-05,23.9955]
[1776866722553,40.67,78840.3,0.0,0.77397,9e-05,24.01799]
[1776866724563,40.67,78824.42,0.0,0.77249,9e-05,24.10139]
[1776866725570,40.67,78817.12,0.0,0.77181,9e-05,24.13955]
[1776866727583,40.67,78811.39,0.0,0.77128,9e-05,24.16933]
[1776866728593,40.67,78807.23,0.0,0.7709,9e-05,24.19074]
[1776866729598,40.66,78795.25,0.0,0.76979,9e-05,24.25296]
[1776866730605,40.66,78789.05,0.0,0.76921,9e-05,24.28494]
[1776866735639,40.66,78781.85,0.0,0.76856,9e-05,24.31849]
[1776866740675,40.66,78779.19,0.0,0.76831,9e-05,24.33223]
[1776866742692,40.66,78786.36,0.0,0.769,9e-05,24.29435]
[1776866744705,40.66,78772.83,0.0,0.76773,9e-05,24.36434]
[1776866745711,40.66,78765.36,0.0,0.76702,9e-05,24.40325]
[1776866746718,40.66,78749.48,0.0,0.76552,9e-05,24.48527]
[1776866747734,40.66,78744.18,0.0,0.76501,9e-05,24.51304]
[1776866748734,40.66,78738.53,0.0,0.76446,9e-05,24.54296]
[1776866750749,40.67,78731.69,0.0,0.76381,0.0001,24.57847]
[1776866752764,40.67,78723.2,0.0,0.76299,0.0001,24.62273]
[1776866753770,40.67,78727.36,0.0,0.76338,0.0001,24.60172]
[1776866756793,40.67,78719.29,0.0,0.76259,0.0001,24.64407]
[1776866757800,40.67,78713.93,0.0,0.76208,0.0001,24.67176]
[1776866760822,40.68,78722.11,0.0,0.76284,0.0001,24.6307]
[1776866762842,40.68,78727.59,0.0,0.76335,0.0001,24.60357]
[1776866766863,40.68,78717.84,0.0,0.7624,0.0001,24.65442]
[1776866767869,40.68,78708.02,0.0,0.76146,0.0001,24.70484]
[1776866768879,40.68,78705.17,0.0,0.76118,0.0001,24.71958]
[1776866773916,40.69,78700.79,0.0,0.76075,0.0001,24.74303]
[1776866775932,40.69,78707.07,0.0,0.76134,0.0001,24.71145]
[1776866776936,40.69,78712.3,0.0,0.76184,0.0001,24.68477]
[1776866778955,40.69,78706.74,0.0,0.76129,0.0001,24.71383]
[1776866782993,40.69,78701.58,0.0,0.76079,0.0001,24.74092]
[1776866788021,40.7,78704.85,0.0,0.76109,0.0001,24.72491]
[1776866789025,40.7,78707.85,0.0,0.76137,0.0001,24.71]
[1776866790033,40.7,78715.38,0.0,0.76209,0.0001,24.67157]
[1776866791043,40.7,78721.61,0.0,0.7627,0.0001,24.63659]
[1776866792647,40.7,78725.09,0.0,0.76302,0.0001,24.61935]
[1776866795066,40.7,78720.02,0.0,0.76252,0.0001,24.64583]
[1776866800102,40.71,78722.64,0.0,0.76275,0.0001,24.63367]
[1776866802719,40.71,78744.69,0.0,0.76484,9e-05,24.52093]
[1776866803124,40.71,78753.83,0.0,0.7657,9e-05,24.47389]
[1776866804133,40.71,78753.83,0.0,0.7657,9e-05,24.47387]
[1776866809166,40.71,78765.78,0.0,0.76683,9e-05,24.41222]
[1776866810173,40.71,78768.13,0.0,0.76705,9e-05,24.40013]
[1776866814209,40.71,78780.09,0.0,0.76816,9e-05,24.33904]
[1776866815211,40.71,78789.64,0.0,0.76905,9e-05,24.29009]
[1776866816218,40.71,78804.51,0.0,0.77044,9e-05,24.2126]
[1776866817225,40.71,78810.29,0.0,0.77098,9e-05,24.18226]
[1776866819239,40.71,78815.62,0.0,0.77149,9e-05,24.15412]
[1776866822872,40.71,78805.57,0.0,0.77055,9e-05,24.2065]
[1776866825284,40.71,78826.68,0.0,0.77252,9e-05,24.09613]
[1776866826290,40.71,78836.77,0.0,0.77345,9e-05,24.04319]
[1776866828305,40.71,78833.14,0.0,0.77312,9e-05,24.0622]
[1776866833339,40.71,78830.78,0.0,0.7729,9e-05,24.07436]
[1776866835356,40.71,78821.3,0.0,0.77202,9e-05,24.12386]
[1776866836364,40.71,78818.74,0.0,0.77179,9e-05,24.13707]
[1776866841399,40.71,78817.06,0.0,0.77164,9e-05,24.1453]
[1776866843018,40.71,78798.66,0.0,0.76993,9e-05,24.24096]
[1776866843412,40.71,78798.66,0.0,0.76993,9e-05,24.24077]
[1776866844436,40.71,78790.93,0.0,0.76921,9e-05,24.28096]
[1776866845434,40.7,78787.04,0.0,0.76885,9e-05,24.30092]
[1776866846441,40.7,78782.79,0.0,0.76845,9e-05,24.32309]
[1776866848455,40.71,78770.11,0.0,0.76725,9e-05,24.38907]
[1776866849461,40.71,78766.34,0.0,0.7669,9e-05,24.40865]
[1776866854497,40.7,78773.6,0.0,0.7676,9e-05,24.36738]
[1776866856511,40.7,78776.62,0.0,0.7679,9e-05,24.35134]
[1776866861546,40.7,78775.15,0.0,0.76778,9e-05,24.35784]
[1776866864566,40.7,78760.77,0.0,0.76643,9e-05,24.43175]
[1776866865575,40.7,78750.56,0.0,0.76547,9e-05,24.48433]
[1776866866581,40.7,78746.74,0.0,0.76511,9e-05,24.50389]
[1776866868597,40.7,78753.07,0.0,0.76571,9e-05,24.47106]
[1776866870612,40.7,78768.76,0.0,0.7672,9e-05,24.38951]
[1776866871617,40.69,78777.51,0.0,0.76803,9e-05,24.34383]
[1776866872624,40.69,78783.87,0.0,0.76864,9e-05,24.31022]
[1776866877659,40.69,78786.9,0.0,0.76894,9e-05,24.29334]
[1776866879673,40.69,78799.76,0.0,0.77015,9e-05,24.22599]
[1776866880680,40.69,78802.91,0.0,0.77045,9e-05,24.20923]
[1776866883704,40.68,78792.24,0.0,0.76946,9e-05,24.26444]
[1776866884708,40.68,78791.47,0.0,0.76939,9e-05,24.26822]
[1776866886722,40.68,78796.5,0.0,0.76987,9e-05,24.24161]
[1776866887729,40.68,78801.7,0.0,0.77036,9e-05,24.21433]
[1776866892765,40.68,78806.46,0.0,0.77082,9e-05,24.18867]
[1776866897801,40.68,78808.62,0.0,0.77103,9e-05,24.17663]
[1776866902837,40.67,78814.69,0.0,0.77161,9e-05,24.14428]
[1776866906876,40.67,78827.71,0.0,0.77283,9e-05,24.07572]
[1776866907880,40.67,78837.38,0.0,0.77372,9e-05,24.02498]
[1776866908888,40.67,78843.03,0.0,0.77425,9e-05,23.99532]
[1776866910901,40.67,78845.83,0.0,0.7745,9e-05,23.98078]
[1776866911910,40.67,78839.41,0.0,0.77393,9e-05,24.01114]
[1776866915935,40.67,78828.57,0.0,0.77292,9e-05,24.06803]
[1776866919964,40.67,78835.57,0.0,0.77358,9e-05,24.03114]
[1776866922987,40.67,78841.83,0.0,0.77416,9e-05,23.99824]
[1776866924999,40.67,78849.27,0.0,0.77484,9e-05,23.95916]
[1776866930035,40.67,78847.91,0.0,0.77471,9e-05,23.96662]
[1776866935069,40.68,78848.79,0.0,0.77479,9e-05,23.96228]
[1776866940104,40.68,78839.15,0.0,0.77389,9e-05,24.01319]
[1776866941113,40.68,78828.8,0.0,0.77293,9e-05,24.06746]
[1776866946147,40.67,78818.72,0.0,0.772,9e-05,24.11995]
[1776866949166,40.67,78814.09,0.0,0.77158,9e-05,24.1438]
[1776866954202,40.67,78813.91,0.0,0.77157,9e-05,24.14406]
[1776866958230,40.67,78822.84,0.0,0.77241,9e-05,24.09683]
[1776866960245,40.67,78830.97,0.0,0.77317,9e-05,24.05408]
[1776866963904,40.67,78838.18,0.0,0.77384,9e-05,24.01615]
[1776866966288,40.67,78832.63,0.0,0.77332,9e-05,24.04531]
[1776866971321,40.67,78839.37,0.0,0.77397,9e-05,24.00643]
[1776866972327,40.67,78848.38,0.0,0.7748,9e-05,23.95904]
[1776866973974,40.67,78839.14,0.0,0.77395,9e-05,24.00782]
[1776866976359,40.67,78831.34,0.0,0.77322,9e-05,24.04875]
[1776866978373,40.67,78825.94,0.0,0.77272,9e-05,24.07696]
[1776866979380,40.67,78818.89,0.0,0.77207,9e-05,24.11389]
[1776866980388,40.67,78822.59,0.0,0.77241,9e-05,24.09442]
[1776866984045,40.67,78813.47,0.0,0.77157,9e-05,24.14183]
[1776866986429,40.67,78810.08,0.0,0.77126,9e-05,24.15932]
[1776866988444,40.67,78818.53,0.0,0.77205,9e-05,24.1147]
[1776866990459,40.67,78834.33,0.0,0.77352,9e-05,24.03168]
[1776866991467,40.67,78837.59,0.0,0.77383,9e-05,24.01455]
[1776866994148,40.67,78832.0,0.0,0.77331,9e-05,24.04393]
[1776866997507,40.67,78826.31,0.0,0.77278,9e-05,24.07378]
[1776867002553,40.66,78827.69,0.0,0.77291,9e-05,24.06639]
[1776867004219,40.66,78833.33,0.0,0.77343,9e-05,24.03677]
[1776867009593,40.66,78831.38,0.0,0.77325,9e-05,24.04704]
[1776867014629,40.66,78835.03,0.0,0.77359,9e-05,24.0279]
[1776867018663,40.67,78855.12,0.0,0.77545,9e-05,23.92229]
[1776867019668,40.67,78855.12,0.0,0.77544,9e-05,23.92239]
[1776867020675,40.67,78859.03,0.0,0.7758,9e-05,23.90207]
[1776867025710,40.67,78864.3,0.0,0.77627,9e-05,23.87495]
[1776867027725,40.67,78871.23,0.0,0.77691,9e-05,23.83868]
[1776867030746,40.67,78872.97,0.0,0.77705,9e-05,23.83036]
[1776867035780,40.67,78875.58,0.0,0.7773,9e-05,23.81348]
[1776867040815,40.67,78874.0,0.0,0.77718,9e-05,23.82044]
[1776867044851,40.67,78881.03,0.0,0.77785,9e-05,23.78211]
[1776867045853,40.67,78886.8,0.0,0.77837,9e-05,23.75152]
[1776867046891,40.66,78900.75,0.0,0.77966,9e-05,23.67696]
[1776867047866,40.66,78916.35,0.0,0.78108,9e-05,23.5937]
[1776867048872,40.66,78922.26,0.0,0.78162,9e-05,23.56217]
[1776867050919,40.66,78934.33,0.0,0.78271,9e-05,23.49766]
[1776867052908,40.66,78933.35,0.0,0.78262,9e-05,23.50302]
[1776867055928,40.67,78938.78,0.0,0.7831,9e-05,23.4742]
[1776867059958,40.67,78925.66,0.0,0.78191,9e-05,23.5448]
[1776867060963,40.67,78925.66,0.0,0.78191,9e-05,23.54484]
[1776867062980,40.67,78936.58,0.0,0.7829,9e-05,23.48648]
[1776867063986,40.67,78942.71,0.0,0.78345,9e-05,23.45373]
[1776867064995,40.67,78951.72,0.0,0.78426,9e-05,23.40554]
[1776867066001,40.67,78961.7,0.0,0.78516,9e-05,23.35211]
[1776867067006,40.67,78965.11,0.0,0.78546,9e-05,23.33402]
[1776867069023,40.67,78947.3,0.0,0.78385,9e-05,23.43017]
[1776867070031,40.67,78934.35,0.0,0.78268,9e-05,23.49968]
[1776867071037,40.67,78922.63,0.0,0.78161,9e-05,23.56237]
[1776867072043,40.67,78921.94,0.0,0.78155,9e-05,23.56604]
[1776867074060,40.67,78915.91,0.0,0.781,9e-05,23.59814]
[1776867075075,40.67,78909.72,0.0,0.78044,9e-05,23.63107]
[1776867077079,40.67,78903.48,0.0,0.77988,9e-05,23.66409]
[1776867079093,40.67,78899.13,0.0,0.77949,9e-05,23.68695]
[1776867083126,40.67,78907.65,0.0,0.78027,9e-05,23.64103]
[1776867084128,40.67,78920.19,0.0,0.78141,9e-05,23.57406]
[1776867085139,40.67,78927.5,0.0,0.78208,9e-05,23.535]
[1776867087149,40.67,78930.31,0.0,0.78233,9e-05,23.52002]
[1776867090190,40.67,78938.58,0.0,0.78308,9e-05,23.47585]
[1776867091177,40.67,78937.99,0.0,0.78304,9e-05,23.47564]
[1776867095206,40.67,78948.76,0.0,0.78401,9e-05,23.41827]
[1776867096213,40.67,78955.71,0.0,0.78463,9e-05,23.38112]
[1776867097220,40.67,78957.89,0.0,0.78483,9e-05,23.3696]
[1776867099235,40.67,78969.66,0.0,0.78588,9e-05,23.30675]
[1776867100242,40.67,78978.01,0.0,0.78662,9e-05,23.26207]
[1776867101249,40.67,78981.93,0.0,0.78696,9e-05,23.24128]
[1776867104270,40.68,78975.65,0.0,0.78638,9e-05,23.27624]
[1776867108298,40.68,78983.11,0.0,0.78703,9e-05,23.23744]
[1776867113335,40.69,78980.18,0.0,0.78674,9e-05,23.25522]
[1776867118374,40.69,78980.76,0.0,0.78676,9e-05,23.254]
[1776867121389,40.69,78973.42,0.0,0.78608,9e-05,23.29488]
[1776867125417,40.7,78981.34,0.0,0.78677,9e-05,23.25355]
[1776867129452,40.7,78970.51,0.0,0.78578,9e-05,23.31321]
[1776867130458,40.7,78959.37,0.0,0.78477,9e-05,23.37327]
[1776867133480,40.71,78964.78,0.0,0.78525,9e-05,23.34485]
[1776867136500,40.71,78968.83,0.0,0.7856,9e-05,23.32392]
[1776867138514,40.71,78963.06,0.0,0.78508,9e-05,23.35535]
[1776867139521,40.71,78954.77,0.0,0.78433,9e-05,23.39998]
[1776867143549,40.71,78960.06,0.0,0.78479,9e-05,23.37232]
[1776867145214,40.71,78953.33,0.0,0.78419,9e-05,23.40857]
[1776867146570,40.71,78951.41,0.0,0.78401,9e-05,23.41917]
[1776867148583,40.71,78957.48,0.0,0.78455,9e-05,23.38693]
[1776867149592,40.71,78948.79,0.0,0.78376,9e-05,23.43368]
[1776867151612,40.72,78946.54,0.0,0.78358,9e-05,23.4426]
[1776867155285,40.72,78957.8,0.0,0.78458,9e-05,23.38261]
[1776867156645,40.72,78960.11,0.0,0.78479,9e-05,23.37053]
[1776867160674,40.72,78965.16,0.0,0.78523,9e-05,23.34418]
[1776867165708,40.72,78963.6,0.0,0.78508,9e-05,23.35338]
[1776867170743,40.72,78960.21,0.0,0.78476,9e-05,23.37249]
[1776867175780,40.73,78957.9,0.0,0.78453,9e-05,23.38586]
[1776867179806,40.73,78967.95,0.0,0.78542,9e-05,23.3327]
[1776867181821,40.73,78967.36,0.0,0.78536,9e-05,23.33632]
[1776867185849,40.73,78962.12,0.0,0.78488,9e-05,23.36522]
[1776867186868,40.73,78973.1,0.0,0.78586,9e-05,23.30637]
[1776867188872,40.73,78976.86,0.0,0.78619,9e-05,23.28647]
[1776867193914,40.74,78981.8,0.0,0.78661,9e-05,23.26147]
[1776867198948,40.74,78981.64,0.0,0.78657,9e-05,23.26398]
[1776867203983,40.75,78979.1,0.0,0.78632,9e-05,23.27926]
[1776867208017,40.75,78984.32,0.0,0.78676,9e-05,23.25251]
[1776867213070,40.76,78982.9,0.0,0.78663,9e-05,23.25838]
[1776867217093,40.76,78988.76,0.0,0.78714,9e-05,23.22799]
[1776867222128,40.77,78988.64,0.0,0.7871,9e-05,23.23034]
[1776867227162,40.77,78988.93,0.0,0.7871,9e-05,23.23054]
[1776867232197,40.78,78991.52,0.0,0.7873,9e-05,23.21841]
[1776867237233,40.78,78994.42,0.0,0.78753,9e-05,23.20427]
[1776867242269,40.78,78995.06,0.0,0.78757,9e-05,23.202]
[1776867245290,40.79,79000.54,0.0,0.78805,9e-05,23.17319]
[1776867250325,40.79,79002.38,0.0,0.78819,9e-05,23.1646]
[1776867255360,40.79,78999.6,0.0,0.78792,9e-05,23.18085]
[1776867260395,40.8,79001.25,0.0,0.78805,9e-05,23.17328]
[1776867263428,40.8,79032.22,0.0,0.79078,9e-05,23.00684]
[1776867264452,40.8,79051.39,0.0,0.79245,9e-05,22.9036]
[1776867265448,40.8,79051.2,0.0,0.79243,9e-05,22.90511]
[1776867266453,40.8,79043.0,0.0,0.7917,9e-05,22.95001]
[1776867267467,40.8,79021.65,0.0,0.78982,9e-05,23.06582]
[1776867268472,40.81,78996.25,0.0,0.78756,9e-05,23.20299]
[1776867269482,40.81,78971.11,0.0,0.78532,9e-05,23.33809]
[1776867270488,40.81,78955.75,0.0,0.78394,9e-05,23.42037]
[1776867273509,40.81,78950.28,0.0,0.78347,9e-05,23.44635]
[1776867278551,40.81,78947.2,0.0,0.78319,9e-05,23.46296]
[1776867283587,40.81,78954.42,0.0,0.78383,9e-05,23.42453]
[1776867284593,40.81,78965.24,0.0,0.7848,9e-05,23.36679]
[1776867285600,40.81,78970.64,0.0,0.78528,9e-05,23.33804]
[1776867290699,40.81,78980.31,0.0,0.78614,9e-05,23.28696]
[1776867291642,40.81,78988.61,0.0,0.78687,9e-05,23.24255]
[1776867292649,40.81,78994.64,0.0,0.78741,9e-05,23.21034]
[1776867295670,40.81,79000.22,0.0,0.78789,9e-05,23.18096]
[1776867296714,40.81,79019.81,0.0,0.78962,9e-05,23.07564]
[1776867297687,40.82,79020.45,0.0,0.78967,9e-05,23.07255]
[1776867298727,40.82,79048.04,0.0,0.7921,9e-05,22.92356]
[1776867299705,40.82,79048.22,0.0,0.79211,9e-05,22.92295]
[1776867304741,40.82,79050.88,0.0,0.79232,9e-05,22.91022]
[1776867309787,40.83,79048.69,0.0,0.79208,9e-05,22.92478]
[1776867311795,40.83,79062.81,0.0,0.79331,9e-05,22.84908]
[1776867312801,40.83,79063.93,0.0,0.7934,9e-05,22.84353]
[1776867313809,40.84,79056.33,0.0,0.79272,9e-05,22.88531]
[1776867314816,40.84,79054.37,0.0,0.79254,9e-05,22.89643]
[1776867316830,40.84,79046.19,0.0,0.79181,9e-05,22.94169]
[1776867318853,40.84,79037.69,0.0,0.79106,9e-05,22.98814]
[1776867320879,40.84,79028.58,0.0,0.79024,9e-05,23.03854]
[1776867321874,40.84,79022.76,0.0,0.78972,9e-05,23.07025]
[1776867323888,40.85,79017.51,0.0,0.78925,9e-05,23.09906]
[1776867324902,40.85,79024.44,0.0,0.78986,9e-05,23.06189]
[1776867326528,40.85,79029.86,0.0,0.79033,9e-05,23.03324]
[1776867327916,40.85,79022.78,0.0,0.7897,9e-05,23.07146]
[1776867328928,40.85,79019.62,0.0,0.78942,9e-05,23.0888]
[1776867329933,40.85,79018.74,0.0,0.78933,9e-05,23.09403]
[1776867332951,40.85,79012.03,0.0,0.78875,9e-05,23.12749]
[1776867334965,40.85,79009.38,0.0,0.7885,9e-05,23.14232]
[1776867340007,40.86,79001.49,0.0,0.78779,9e-05,23.18581]
[1776867342018,40.86,78994.56,0.0,0.78715,9e-05,23.22421]
[1776867346670,40.86,79008.85,0.0,0.78841,9e-05,23.14813]
[1776867348062,40.87,79008.86,0.0,0.7884,9e-05,23.14883]
[1776867350075,40.87,79018.11,0.0,0.78921,9e-05,23.0996]
[1776867351081,40.87,79028.37,0.0,0.79011,9e-05,23.04467]
[1776867354103,40.87,79036.14,0.0,0.79077,9e-05,23.00398]
[1776867355110,40.87,79043.87,0.0,0.79145,9e-05,22.96269]
[1776867360145,40.88,79041.54,0.0,0.79122,9e-05,22.9769]
[1776867362158,40.88,79020.08,0.0,0.78931,9e-05,23.09362]
[1776867363166,40.88,79006.37,0.0,0.7881,9e-05,23.16764]
[1776867366811,40.88,79016.42,0.0,0.78898,9e-05,23.11409]
[1776867369208,40.89,79005.82,0.0,0.78803,9e-05,23.17198]
[1776867370220,40.89,79002.26,0.0,0.7877,9e-05,23.19154]
[1776867372232,40.89,78983.85,0.0,0.78606,9e-05,23.29045]
[1776867373240,40.89,78971.99,0.0,0.785,9e-05,23.35398]
[1776867374247,40.89,78971.11,0.0,0.78492,9e-05,23.35893]
[1776867375254,40.89,78977.18,0.0,0.78546,9e-05,23.32648]
[1776867377281,40.89,78983.58,0.0,0.78603,9e-05,23.29254]
[1776867378289,40.89,78988.99,0.0,0.78651,9e-05,23.26376]
[1776867383331,40.89,78994.64,0.0,0.78699,9e-05,23.23444]
[1776867386345,40.89,78999.81,0.0,0.78744,9e-05,23.20729]
[1776867390373,40.9,78994.67,0.0,0.78698,9e-05,23.23563]
[1776867394402,40.9,78989.84,0.0,0.78655,9e-05,23.25895]
[1776867397423,40.9,78983.86,0.0,0.78601,9e-05,23.29168]
[1776867398431,40.9,78978.46,0.0,0.78552,9e-05,23.32075]
[1776867403464,40.9,78986.03,0.0,0.78619,9e-05,23.28097]
[1776867408500,40.91,78987.63,0.0,0.78631,9e-05,23.27342]
[1776867410531,40.91,78997.44,0.0,0.78718,9e-05,23.22133]
[1776867411522,40.91,78997.53,0.0,0.78718,9e-05,23.22128]
[1776867416555,40.91,78982.93,0.0,0.78587,9e-05,23.30021]
[1776867417564,40.91,78980.65,0.0,0.78567,9e-05,23.31247]
[1776867419578,40.91,78974.31,0.0,0.7851,9e-05,23.34654]
[1776867422598,40.91,78969.91,0.0,0.7847,9e-05,23.37047]
[1776867424612,40.91,78958.36,0.0,0.78366,9e-05,23.43211]
[1776867425620,40.91,78966.26,0.0,0.78437,9e-05,23.39]
[1776867426626,40.91,78962.85,0.0,0.78406,9e-05,23.40824]
[1776867428640,40.91,78952.87,0.0,0.78317,9e-05,23.46142]
[1776867429647,40.91,78944.13,0.0,0.78238,9e-05,23.50786]
[1776867430653,40.91,78941.34,0.0,0.78213,9e-05,23.52259]
[1776867435691,40.91,78944.53,0.0,0.78243,9e-05,23.50518]
[1776867440727,40.91,78941.26,0.0,0.78214,9e-05,23.52226]
[1776867444752,40.91,78934.59,0.0,0.78154,9e-05,23.55739]
[1776867449788,40.91,78932.63,0.0,0.78137,9e-05,23.56714]
[1776867454823,40.91,78935.77,0.0,0.78168,9e-05,23.5466]
[1776867459857,40.91,78940.31,0.0,0.7821,9e-05,23.52202]
[1776867462878,40.91,78942.56,0.0,0.78231,9e-05,23.50991]
[1776867463886,40.91,78952.25,0.0,0.78318,9e-05,23.45833]
[1776867464892,40.91,78952.25,0.0,0.78318,9e-05,23.45834]
[1776867469928,40.91,78944.78,0.0,0.78251,9e-05,23.49815]
[1776867473963,40.9,78933.51,0.0,0.78149,9e-05,23.55783]
[1776867474964,40.9,78919.76,0.0,0.78028,9e-05,23.62895]
[1776867475972,40.91,78906.82,0.0,0.77906,9e-05,23.70016]
[1776867477698,40.91,78893.65,0.0,0.77786,9e-05,23.7698]
[1776867483020,40.91,78893.97,0.0,0.77787,9e-05,23.76909]
[1776867488075,40.91,78889.59,0.0,0.77745,9e-05,23.7932]
[1776867489071,40.92,78873.99,0.0,0.77602,9e-05,23.87532]
[1776867490078,40.92,78848.09,0.0,0.77364,9e-05,24.01089]
[1776867491085,40.92,78839.17,0.0,0.77282,9e-05,24.05731]
[1776867492100,40.92,78853.16,0.0,0.77411,9e-05,23.98433]
[1776867493098,40.91,78862.16,0.0,0.77494,9e-05,23.93709]
[1776867494105,40.91,78868.1,0.0,0.77549,9e-05,23.90598]
[1776867495111,40.91,78873.36,0.0,0.77597,9e-05,23.87841]
[1776867497851,40.91,78876.5,0.0,0.77627,9e-05,23.86133]
[1776867500147,40.91,78868.21,0.0,0.77551,9e-05,23.90442]
[1776867501155,40.91,78857.23,0.0,0.7745,9e-05,23.96196]
[1776867502161,40.91,78833.52,0.0,0.77232,9e-05,24.0856]
[1776867503169,40.91,78825.73,0.0,0.7716,9e-05,24.12611]
[1776867504175,40.91,78825.67,0.0,0.77159,9e-05,24.12623]
[1776867505183,40.91,78827.51,0.0,0.77177,9e-05,24.11644]
[1776867507935,40.9,78848.08,0.0,0.77371,9e-05,24.00675]
[1776867509211,40.9,78845.24,0.0,0.77345,9e-05,24.02148]
[1776867511224,40.9,78843.84,0.0,0.77335,9e-05,24.02513]
[1776867516262,40.9,78843.46,0.0,0.77332,9e-05,24.0267]
[1776867521298,40.88,78849.65,0.0,0.774,9e-05,23.98767]
[1776867524319,40.84,78854.02,0.0,0.77459,9e-05,23.95365]
[1776867528354,40.8,78844.13,0.0,0.77393,9e-05,23.99039]
[1776867529360,40.78,78841.38,0.0,0.77376,9e-05,23.99957]
[1776867530382,40.78,78835.63,0.0,0.77323,9e-05,24.02944]
[1776867534448,40.77,78830.16,0.0,0.77275,9e-05,24.05637]
[1776867537447,40.76,78823.85,0.0,0.77225,9e-05,24.08424]
[1776867538453,40.75,78819.72,0.0,0.7719,9e-05,24.10372]
[1776867543490,40.69,78808.85,0.0,0.77121,9e-05,24.14139]
[1776867544495,40.67,78805.9,0.0,0.77101,9e-05,24.1524]
[1776867546511,40.63,78802.59,0.0,0.77093,9e-05,24.15628]
[1776867551545,40.58,78799.11,0.0,0.77084,9e-05,24.16053]
[1776867554569,40.53,78791.53,0.0,0.77041,9e-05,24.1836]
[1776867557589,40.51,78784.51,0.0,0.76989,9e-05,24.21228]
[1776867561616,40.48,78779.21,0.0,0.76952,9e-05,24.23238]
[1776867565647,40.43,78788.84,0.0,0.77068,9e-05,24.16703]
[1776867567659,40.41,78793.88,0.0,0.77128,9e-05,24.13262]
[1776867572694,40.35,78796.71,0.0,0.77187,9e-05,24.09673]
[1776867574707,40.33,78803.7,0.0,0.77261,9e-05,24.05451]
[1776867576722,40.33,78810.78,0.0,0.77329,9e-05,24.01621]
[1776867577730,40.33,78819.81,0.0,0.77414,9e-05,23.968]
[1776867579744,40.33,78809.33,0.0,0.77317,9e-05,24.02277]
[1776867583771,40.28,78805.52,0.0,0.77304,9e-05,24.02928]
[1776867588809,40.27,78801.75,0.0,0.77278,9e-05,24.04354]
[1776867589816,40.24,78798.24,0.0,0.77261,9e-05,24.05306]
[1776867594850,40.23,78799.29,0.0,0.77274,9e-05,24.04572]
[1776867599886,40.22,78795.16,0.0,0.77238,9e-05,24.06542]
[1776867600892,40.2,78792.27,0.0,0.77227,9e-05,24.0716]
[1776867603929,40.17,78786.76,0.0,0.7719,9e-05,24.09154]
[1776867607942,40.16,78791.92,0.0,0.77242,9e-05,24.06237]
[1776867609957,40.14,78778.81,0.0,0.77127,9e-05,24.1268]
[1776867613988,40.11,78771.65,0.0,0.77079,9e-05,24.15297]
[1776867614992,40.11,78771.65,0.0,0.77079,9e-05,24.15297]
[1776867617008,40.11,78766.34,0.0,0.77029,9e-05,24.18063]
[1776867619029,40.09,78773.3,0.0,0.77105,9e-05,24.13812]
[1776867621038,40.09,78778.75,0.0,0.77157,9e-05,24.10879]
[1776867626071,40.08,78785.06,0.0,0.77219,9e-05,24.07361]
[1776867630106,40.08,78791.67,0.0,0.77284,9e-05,24.03689]
[1776867634128,40.07,78797.97,0.0,0.77348,9e-05,23.99849]
[1776867635140,40.07,78804.93,0.0,0.77414,9e-05,23.96106]
[1776867637158,40.07,78819.49,0.0,0.77552,9e-05,23.88272]
[1776867638168,40.07,78830.91,0.0,0.77659,9e-05,23.82134]
[1776867639169,40.07,78840.39,0.0,0.77748,9e-05,23.77032]
[1776867641184,40.07,78847.72,0.0,0.77816,9e-05,23.73077]
[1776867643203,40.07,78854.89,0.0,0.77883,9e-05,23.69212]
[1776867645211,40.07,78863.04,0.0,0.77958,9e-05,23.6482]
[1776867650247,40.07,78862.72,0.0,0.77955,9e-05,23.65019]
[1776867653269,40.07,78852.16,0.0,0.77856,9e-05,23.70738]
[1776867654277,40.07,78842.87,0.0,0.7777,9e-05,23.75741]
[1776867655284,40.07,78843.27,0.0,0.77774,9e-05,23.75521]
[1776867658998,40.07,78849.9,0.0,0.77836,9e-05,23.71938]
[1776867663341,40.07,78842.82,0.0,0.7777,9e-05,23.75744]
[1776867664350,40.07,78848.34,0.0,0.77821,9e-05,23.72768]
[1776867665353,40.07,78854.46,0.0,0.77878,9e-05,23.69469]
[1776867666363,40.07,78855.19,0.0,0.77885,9e-05,23.69078]
[1776867671398,40.07,78856.67,0.0,0.77898,9e-05,23.68299]
[1776867676431,40.07,78856.8,0.0,0.77899,9e-05,23.68252]
[1776867681467,40.07,78858.71,0.0,0.77915,9e-05,23.67329]
[1776867685504,40.08,78874.14,0.0,0.78053,9e-05,23.59338]
[1776867687516,40.09,78885.27,0.0,0.7815,9e-05,23.53619]
[1776867689218,40.1,78891.05,0.0,0.78199,9e-05,23.50754]
[1776867689529,40.1,78898.05,0.0,0.78264,9e-05,23.46955]
[1776867691557,40.12,78910.98,0.0,0.78375,9e-05,23.40155]
[1776867692563,40.14,78914.34,0.0,0.78394,9e-05,23.391]
[1776867694575,40.16,78906.76,0.0,0.78313,9e-05,23.43908]
[1776867697642,40.18,78968.43,0.0,0.78864,9e-05,23.1088]
[1776867699626,40.21,79023.74,0.0,0.79342,9e-05,22.81567]
[1776867701635,40.21,79026.8,0.0,0.79367,9e-05,22.80023]
[1776867702642,40.21,79032.06,0.0,0.79413,9e-05,22.77117]
[1776867705664,40.22,79016.7,0.0,0.79273,9e-05,22.8583]
[1776867706672,40.24,79008.65,0.0,0.7919,9e-05,22.91037]
[1776867707686,40.26,79008.67,0.0,0.79179,9e-05,22.91727]
[1776867709695,40.28,78996.32,0.0,0.79057,9e-05,22.99257]
[1776867710702,40.28,78992.2,0.0,0.7902,9e-05,23.01574]
[1776867711716,40.29,78986.64,0.0,0.78969,9e-05,23.04674]
[1776867713725,40.29,78999.6,0.0,0.79083,9e-05,22.97679]
[1776867714731,40.29,78999.6,0.0,0.79082,9e-05,22.97739]
[1776867716744,40.29,78994.55,0.0,0.79035,9e-05,23.00626]
[1776867718759,40.3,79004.22,0.0,0.7912,9e-05,22.95441]
[1776867719765,40.3,79010.4,0.0,0.79174,9e-05,22.92112]
[1776867720777,40.32,79024.26,0.0,0.79287,9e-05,22.85162]
[1776867721789,40.32,79022.39,0.0,0.79269,9e-05,22.86266]
[1776867723821,40.34,79030.44,0.0,0.79328,9e-05,22.82644]
[1776867725814,40.35,79032.75,0.0,0.79346,9e-05,22.81513]
[1776867726822,40.35,79038.15,0.0,0.79393,9e-05,22.78606]
[1776867729841,40.35,79039.9,0.0,0.79406,9e-05,22.77849]
[1776867734877,40.44,79041.73,0.0,0.79372,9e-05,22.80112]
[1776867737900,40.51,79034.25,0.0,0.79271,9e-05,22.86509]
[1776867741930,40.54,79043.01,0.0,0.79331,9e-05,22.82838]
[1776867743939,40.54,79046.77,0.0,0.79362,9e-05,22.80889]
[1776867748975,40.62,79054.97,0.0,0.79394,9e-05,22.79054]
[1776867751075,40.63,79084.7,0.0,0.79648,9e-05,22.62953]
[1776867753020,40.63,79116.48,0.0,0.79923,9e-05,22.45479]
[1776867754027,40.64,79113.4,0.0,0.7989,9e-05,22.47646]
[1776867755107,40.64,79107.33,0.0,0.79837,9e-05,22.50986]
[1776867757066,40.64,79102.07,0.0,0.79792,9e-05,22.53878]
[1776867758074,40.69,79101.94,0.0,0.79768,9e-05,22.55458]
[1776867763109,40.69,79104.69,0.0,0.79787,9e-05,22.5424]
[1776867768144,40.7,79106.02,0.0,0.79797,9e-05,22.53638]
[1776867771165,40.7,79111.26,0.0,0.79842,9e-05,22.50792]
[1776867772172,40.7,79118.94,0.0,0.79907,9e-05,22.46656]
[1776867773179,40.7,79128.33,0.0,0.79987,9e-05,22.41494]
[1776867775241,40.7,79139.86,0.0,0.80086,9e-05,22.35149]
[1776867777221,40.7,79122.97,0.0,0.79939,9e-05,22.44574]
[1776867778225,40.72,79113.54,0.0,0.79847,9e-05,22.50467]
[1776867783263,40.79,79106.79,0.0,0.7975,9e-05,22.56771]
[1776867784270,40.81,79112.23,0.0,0.79788,9e-05,22.54412]
[1776867786293,40.81,79103.77,0.0,0.79713,9e-05,22.59158]
[1776867787300,40.82,79132.56,0.0,0.7996,9e-05,22.43425]
[1776867788308,40.81,79132.56,0.0,0.79962,9e-05,22.43312]
[1776867789316,40.81,79138.0,0.0,0.80009,9e-05,22.40326]
[1776867790325,40.81,79138.23,0.0,0.80011,9e-05,22.40203]
[1776867795358,40.81,79133.63,0.0,0.79971,9e-05,22.42764]
[1776867796363,40.81,79125.11,0.0,0.79897,9e-05,22.47446]
[1776867797370,40.82,79117.25,0.0,0.79829,9e-05,22.51828]
[1776867798377,40.82,79106.5,0.0,0.79735,9e-05,22.57779]
[1776867799384,40.82,79099.48,0.0,0.79673,9e-05,22.61678]
[1776867800391,40.83,79095.94,0.0,0.79634,9e-05,22.64169]
[1776867802405,40.84,79080.71,0.0,0.795,9e-05,22.72573]
[1776867803411,40.84,79081.49,0.0,0.79507,9e-05,22.7219]
[1776867804419,40.84,79073.29,0.0,0.79435,9e-05,22.76695]
[1776867805426,40.84,79072.61,0.0,0.79428,9e-05,22.77102]
[1776867807440,40.84,79064.56,0.0,0.79357,9e-05,22.81561]
[1776867810126,40.85,79051.12,0.0,0.79237,9e-05,22.88985]
[1776867811472,40.85,79047.22,0.0,0.79204,9e-05,22.90789]
[1776867814490,40.85,79057.36,0.0,0.79291,9e-05,22.85396]
[1776867815498,40.85,79059.31,0.0,0.79308,9e-05,22.8438]
[1776867820200,40.86,79039.99,0.0,0.79135,9e-05,22.95049]
[1776867821542,40.86,79032.24,0.0,0.79067,9e-05,22.99269]
[1776867822547,40.86,79027.15,0.0,0.79021,9e-05,23.02044]
[1776867824560,40.86,79022.9,0.0,0.78983,9e-05,23.04381]
[1776867826575,40.86,79032.32,0.0,0.79066,9e-05,22.9933]
[1776867827583,40.86,79033.86,0.0,0.79079,9e-05,22.98522]
[1776867828591,40.86,79025.34,0.0,0.79003,9e-05,23.03148]
[1776867830281,40.86,79018.66,0.0,0.78944,9e-05,23.06786]
[1776867833624,40.87,79010.05,0.0,0.78867,9e-05,23.1148]
[1776867834634,40.87,79009.92,0.0,0.78866,9e-05,23.11557]
[1776867835639,40.87,79019.64,0.0,0.78952,9e-05,23.06328]
[1776867837664,40.87,79036.59,0.0,0.791,9e-05,22.97211]
[1776867838671,40.87,79043.96,0.0,0.79165,9e-05,22.9325]
[1776867840352,40.87,79043.59,0.0,0.79161,9e-05,22.93511]
[1776867841692,40.87,79037.06,0.0,0.79103,9e-05,22.97071]
[1776867843728,40.87,79013.05,0.0,0.7889,9e-05,23.10074]
[1776867844723,40.87,79013.05,0.0,0.7889,9e-05,23.10108]
[1776867845730,40.87,79000.53,0.0,0.78778,9e-05,23.1687]
[1776867846737,40.87,79000.53,0.0,0.78778,9e-05,23.16892]
[1776867848752,40.87,78998.65,0.0,0.78761,9e-05,23.17925]
[1776867853794,40.88,79004.89,0.0,0.78815,9e-05,23.14626]
[1776867855810,40.88,79013.22,0.0,0.78889,9e-05,23.10166]
[1776867856817,40.88,79018.35,0.0,0.78934,9e-05,23.07418]
[1776867858828,40.88,79018.24,0.0,0.78932,9e-05,23.07514]
[1776867863864,40.88,79016.1,0.0,0.78912,9e-05,23.08753]
[1776867866885,40.88,79010.71,0.0,0.78864,9e-05,23.11703]
[1776867869905,40.88,79004.31,0.0,0.78806,9e-05,23.1518]
[1776867870913,40.88,78998.25,0.0,0.78753,9e-05,23.18445]
[1776867873934,40.88,79009.4,0.0,0.78853,9e-05,23.12121]
[1776867874941,40.88,79010.99,0.0,0.78867,9e-05,23.11276]
[1776867877962,40.89,79001.5,0.0,0.78783,9e-05,23.16411]
[1776867879975,40.89,78997.94,0.0,0.78748,9e-05,23.18517]
[1776867880984,40.89,79003.61,0.0,0.78797,9e-05,23.15518]
[1776867882997,40.9,79010.15,0.0,0.78853,9e-05,23.12126]
[1776867884023,40.9,79015.2,0.0,0.78896,9e-05,23.09539]
[1776867886020,40.92,79024.83,0.0,0.78973,9e-05,23.04903]
[1776867887027,40.92,79031.36,0.0,0.79027,9e-05,23.01611]
[1776867888034,40.93,79031.9,0.0,0.79027,9e-05,23.01589]
[1776867893070,40.98,79049.39,0.0,0.79153,9e-05,22.93982]
[1776867894078,40.99,79053.54,0.0,0.79182,9e-05,22.92174]
[1776867896091,41.02,79059.86,0.0,0.79224,9e-05,22.89666]
[1776867900123,41.07,79060.61,0.0,0.79202,9e-05,22.91087]
[1776867901129,41.08,79073.97,0.0,0.79313,9e-05,22.84239]
[1776867902137,41.09,79082.49,0.0,0.79381,9e-05,22.80079]
[1776867903146,41.11,79090.26,0.0,0.7944,9e-05,22.76371]
[1776867904152,41.12,79096.07,0.0,0.79483,9e-05,22.7374]
[1776867907174,41.17,79088.99,0.0,0.79398,9e-05,22.79134]
[1776867912211,41.21,79088.73,0.0,0.79372,9e-05,22.80815]
[1776867915245,41.21,79083.3,0.0,0.79324,9e-05,22.83811]
[1776867917246,41.22,79073.42,0.0,0.79237,9e-05,22.8921]
[1776867918250,41.22,79066.98,0.0,0.79181,9e-05,22.92684]
[1776867919258,41.22,79057.71,0.0,0.791,9e-05,22.97663]
[1776867922279,41.22,79041.73,0.0,0.7896,9e-05,23.06233]
[1776867923286,41.22,79032.33,0.0,0.78877,9e-05,23.11248]
[1776867928320,41.22,79027.02,0.0,0.78831,9e-05,23.14062]
[1776867933356,41.22,79028.77,0.0,0.78849,9e-05,23.12762]
[1776867936378,41.22,79039.61,0.0,0.78944,9e-05,23.06975]
[1776867937384,41.22,79045.52,0.0,0.78995,9e-05,23.03823]
[1776867938395,41.22,79052.4,0.0,0.79055,9e-05,23.00153]
[1776867943426,41.22,79052.4,0.0,0.79055,9e-05,23.00199]
[1776867944433,41.22,79057.59,0.0,0.791,9e-05,22.97434]
[1776867949469,41.22,79064.99,0.0,0.79163,9e-05,22.9354]
[1776867952489,41.22,79070.97,0.0,0.79214,9e-05,22.90395]
[1776867953497,41.22,79076.04,0.0,0.79258,9e-05,22.87685]
[1776867955511,41.22,79085.92,0.0,0.79343,9e-05,22.82408]
[1776867958532,41.22,79089.07,0.0,0.7937,9e-05,22.80778]
[1776867961553,41.23,79071.55,0.0,0.79216,9e-05,22.90272]
[1776867962561,41.23,79061.83,0.0,0.79131,9e-05,22.95507]
[1776867963570,41.23,79061.99,0.0,0.79133,9e-05,22.95438]
[1776867968601,41.23,79062.13,0.0,0.79133,9e-05,22.95445]
[1776867972630,41.23,79068.3,0.0,0.79185,9e-05,22.9219]
[1776867973636,41.23,79075.15,0.0,0.79245,9e-05,22.88525]
[1776867974644,41.23,79080.69,0.0,0.79293,9e-05,22.85562]
[1776867976658,41.23,79085.42,0.0,0.79333,9e-05,22.83054]
[1776867977667,41.23,79094.56,0.0,0.79412,9e-05,22.78157]
[1776867979680,41.24,79100.82,0.0,0.79465,9e-05,22.74833]
[1776867981386,41.24,79107.19,0.0,0.7952,9e-05,22.71428]
[1776867983709,41.24,79116.98,0.0,0.79604,9e-05,22.66169]
[1776867986730,41.24,79123.07,0.0,0.79656,9e-05,22.62848]
[1776867991765,41.24,79120.79,0.0,0.79638,9e-05,22.63778]
[1776867996799,41.24,79117.82,0.0,0.7961,9e-05,22.65528]
[1776868001835,41.25,79121.82,0.0,0.79643,9e-05,22.63511]
[1776868006870,41.25,79125.0,0.0,0.79668,9e-05,22.61946]
[1776868012920,41.26,79122.8,0.0,0.79645,9e-05,22.63348]
[1776868013922,41.26,79115.07,0.0,0.79579,9e-05,22.67559]
[1776868014929,41.26,79099.93,0.0,0.79448,9e-05,22.75749]
[1776868015938,41.26,79091.45,0.0,0.79374,9e-05,22.80334]
[1776868016943,41.26,79093.12,0.0,0.79388,9e-05,22.79466]
[1776868019968,41.26,79086.99,0.0,0.79334,9e-05,22.82849]
[1776868022985,41.26,79094.63,0.0,0.79399,9e-05,22.7882]
[1776868026007,41.27,79088.68,0.0,0.79346,9e-05,22.82107]
[1776868031043,41.27,79093.4,0.0,0.79385,9e-05,22.79707]
[1776868036075,41.27,79090.58,0.0,0.79358,9e-05,22.8137]
[1776868041111,41.28,79094.37,0.0,0.79389,9e-05,22.79466]
[1776868045139,41.28,79099.97,0.0,0.79435,9e-05,22.76569]
[1776868047152,41.28,79105.48,0.0,0.79482,9e-05,22.73667]
[1776868048160,41.28,79111.44,0.0,0.79533,9e-05,22.70491]
[1776868051181,41.29,79102.85,0.0,0.79459,9e-05,22.74876]
[1776868053195,41.29,79099.05,0.0,0.79425,9e-05,22.76979]
[1776868056221,41.29,79068.14,0.0,0.79156,9e-05,22.93646]
[1776868057228,41.29,79033.7,0.0,0.78856,9e-05,23.12029]
[1776868058235,41.29,79036.98,0.0,0.78884,9e-05,23.1028]
[1776868059242,41.29,79044.63,0.0,0.78952,9e-05,23.0619]
[1776868060249,41.29,79045.11,0.0,0.78956,9e-05,23.05928]
[1776868061256,41.29,79050.75,0.0,0.79005,9e-05,23.02913]
[1776868062264,41.29,79058.86,0.0,0.79076,9e-05,22.9859]
[1776868063270,41.29,79073.05,0.0,0.79199,9e-05,22.91013]
[1776868064279,41.29,79073.05,0.0,0.79199,9e-05,22.91024]
[1776868066291,41.29,79073.82,0.0,0.79205,9e-05,22.90642]
[1776868069315,41.29,79067.52,0.0,0.7915,9e-05,22.94065]
[1776868072333,41.3,79061.58,0.0,0.79097,9e-05,22.97293]
[1776868077368,41.3,79066.82,0.0,0.79141,9e-05,22.94579]
[1776868082419,41.3,79056.84,0.0,0.79053,9e-05,23.00015]
[1776868083414,41.3,79049.86,0.0,0.78992,9e-05,23.03756]
[1776868088450,41.3,79035.71,0.0,0.78867,9e-05,23.11382]
[1776868089456,41.3,79027.06,0.0,0.78791,9e-05,23.15992]
[1776868090464,41.3,79028.3,0.0,0.78802,9e-05,23.15335]
[1776868092479,41.3,79041.74,0.0,0.78919,9e-05,23.0819]
[1776868093484,41.3,79048.28,0.0,0.78976,9e-05,23.04716]
[1776868094492,41.3,79051.46,0.0,0.79004,9e-05,23.03037]
[1776868099527,41.31,79052.95,0.0,0.79016,9e-05,23.02305]
[1776868104562,41.31,79043.41,0.0,0.78931,9e-05,23.07461]
[1776868105569,41.31,79033.54,0.0,0.78845,9e-05,23.12729]
[1776868106576,41.31,79033.35,0.0,0.78843,9e-05,23.12836]
[1776868111611,41.31,79033.06,0.0,0.78842,9e-05,23.12664]
[1776868112619,41.31,79038.67,0.0,0.78891,9e-05,23.09684]
[1776868116646,41.31,79038.62,0.0,0.7889,9e-05,23.09759]
[1776868121681,41.31,79037.11,0.0,0.78876,9e-05,23.10614]
[1776868122690,41.31,79042.49,0.0,0.78923,9e-05,23.07758]
[1776868124703,41.31,79048.51,0.0,0.78975,9e-05,23.04576]
[1776868129739,41.32,79043.98,0.0,0.78934,9e-05,23.0707]
[1776868131753,41.32,79036.57,0.0,0.78869,9e-05,23.11037]
[1776868134775,41.32,79030.42,0.0,0.78815,9e-05,23.14328]
[1776868135779,41.32,79028.95,0.0,0.78802,9e-05,23.15112]
[1776868140815,41.32,79027.04,0.0,0.78785,9e-05,23.16129]
[1776868143847,41.32,79038.12,0.0,0.78882,9e-05,23.1024]
[1776868144844,41.32,79044.45,0.0,0.78938,9e-05,23.06876]
[1776868146859,41.32,79052.57,0.0,0.79008,9e-05,23.02571]
[1776868148873,41.32,79059.97,0.0,0.79072,9e-05,22.98658]
[1776868153908,41.32,79063.91,0.0,0.79105,9e-05,22.96666]
[1776868157935,41.32,79068.95,0.0,0.79148,9e-05,22.94034]
[1776868159950,41.33,79075.17,0.0,0.79201,9e-05,22.90739]
[1776868160958,41.33,79085.9,0.0,0.79294,9e-05,22.85013]
[1776868162682,41.33,79086.96,0.0,0.79302,9e-05,22.84502]
[1776868166999,41.33,79095.52,0.0,0.79374,9e-05,22.80029]
[1776868172751,41.34,79082.69,0.0,0.79262,9e-05,22.86742]
[1776868174049,41.34,79072.25,0.0,0.79172,9e-05,22.92356]
[1776868175055,41.34,79067.73,0.0,0.79132,9e-05,22.94794]
[1776868178079,41.34,79061.52,0.0,0.79077,9e-05,22.98167]
[1776868182821,41.34,79055.2,0.0,0.79021,9e-05,23.01618]
[1776868184120,41.34,79049.28,0.0,0.78969,9e-05,23.04788]
[1776868186132,41.34,79041.88,0.0,0.78904,9e-05,23.08749]
[1776868187140,41.34,79035.91,0.0,0.78852,9e-05,23.11931]
[1776868188146,41.34,79022.36,0.0,0.78732,9e-05,23.19135]
[1776868189153,41.34,79015.71,0.0,0.78674,9e-05,23.22661]
[1776868190161,41.34,79017.63,0.0,0.78691,9e-05,23.21638]
[1776868194189,41.34,79012.52,0.0,0.78646,9e-05,23.2433]
[1776868195196,41.34,79006.65,0.0,0.78594,9e-05,23.2743]
[1776868198223,41.34,79002.81,0.0,0.78561,9e-05,23.29427]
[1776868202257,41.34,79008.4,0.0,0.78611,9e-05,23.26441]
[1776868203264,41.34,79017.54,0.0,0.78692,9e-05,23.21589]
[1776868204281,41.34,79018.24,0.0,0.78698,9e-05,23.21212]
[1776868207290,41.34,79027.51,0.0,0.7878,9e-05,23.16281]
[1776868209305,41.34,79026.1,0.0,0.78767,9e-05,23.17033]
[1776868211319,41.34,79019.63,0.0,0.7871,9e-05,23.20463]
[1776868212327,41.34,79013.47,0.0,0.78656,9e-05,23.23723]
[1776868213333,41.34,79007.15,0.0,0.78601,9e-05,23.27061]
[1776868214340,41.34,78996.45,0.0,0.78506,9e-05,23.32707]
[1776868215350,41.34,78993.65,0.0,0.78482,9e-05,23.34167]
[1776868219376,41.34,78983.63,0.0,0.78394,9e-05,23.39394]
[1776868220383,41.34,78970.93,0.0,0.78281,9e-05,23.46047]
[1776868224412,41.33,78952.75,0.0,0.7812,9e-05,23.5556]
[1776868225419,41.33,78940.9,0.0,0.78014,9e-05,23.61768]
[1776868226474,41.33,78913.17,0.0,0.77764,9e-05,23.76244]
[1776868227443,41.33,78913.01,0.0,0.77763,9e-05,23.76314]
[1776868228448,41.33,78899.77,0.0,0.77643,9e-05,23.83208]
[1776868229456,41.33,78891.21,0.0,0.77565,9e-05,23.87644]
[1776868231479,41.33,78884.14,0.0,0.77503,9e-05,23.90955]
[1776868232477,41.33,78884.14,0.0,0.77503,9e-05,23.90947]
[1776868233484,41.33,78878.71,0.0,0.77454,9e-05,23.93745]
[1776868234491,41.33,78884.34,0.0,0.77505,9e-05,23.90823]
[1776868235497,41.33,78893.88,0.0,0.77592,9e-05,23.85875]
[1776868236505,41.33,78900.0,0.0,0.77647,9e-05,23.827]
[1776868237511,41.33,78910.19,0.0,0.7774,9e-05,23.7741]
[1776868239529,41.33,78901.84,0.0,0.77664,9e-05,23.81763]
[1776868240545,41.33,78896.2,0.0,0.77613,9e-05,23.84692]
[1776868241548,41.33,78885.04,0.0,0.77511,9e-05,23.90471]
[1776868242556,41.33,78867.9,0.0,0.77355,9e-05,23.99315]
[1776868243564,41.33,78861.13,0.0,0.77294,9e-05,24.02784]
[1776868244569,41.33,78854.37,0.0,0.77232,9e-05,24.0624]
[1776868249603,41.33,78857.87,0.0,0.77267,9e-05,24.04302]
[1776868251616,41.33,78867.77,0.0,0.77358,9e-05,23.99153]
[1776868252625,41.32,78875.3,0.0,0.77427,9e-05,23.95247]
[1776868253635,41.32,78869.13,0.0,0.77371,9e-05,23.98417]
[1776868254637,41.32,78861.3,0.0,0.773,9e-05,24.02434]
[1776868256651,41.32,78855.12,0.0,0.77244,9e-05,24.05566]
[1776868258667,41.32,78845.0,0.0,0.77152,9e-05,24.10713]
[1776868259676,41.32,78836.46,0.0,0.77074,9e-05,24.1506]
[1776868260686,41.32,78831.19,0.0,0.77027,9e-05,24.17722]
[1776868263723,41.31,78837.65,0.0,0.77088,9e-05,24.14321]
[1776868264742,41.31,78838.22,0.0,0.77094,9e-05,24.13951]
[1776868265747,41.31,78843.52,0.0,0.77143,9e-05,24.11194]
[1776868267752,41.31,78863.85,0.0,0.77331,9e-05,24.0066]
[1776868269768,41.31,78870.07,0.0,0.77388,9e-05,23.97407]
[1776868272793,41.31,78862.34,0.0,0.77319,9e-05,24.01342]
[1776868275809,41.3,78842.38,0.0,0.77136,9e-05,24.11573]
[1776868276815,41.3,78833.59,0.0,0.77057,9e-05,24.16011]
[1776868281852,41.29,78831.74,0.0,0.77043,9e-05,24.16763]
[1776868283866,41.29,78820.64,0.0,0.76942,9e-05,24.22371]
[1776868284872,41.29,78810.77,0.0,0.76851,9e-05,24.27374]
[1776868285878,41.29,78805.44,0.0,0.76803,9e-05,24.30045]
[1776868287893,41.29,78814.42,0.0,0.76888,9e-05,24.25352]
[1776868288900,41.28,78817.78,0.0,0.7692,9e-05,24.23585]
[1776868291927,41.28,78822.8,0.0,0.76971,9e-05,24.20539]
[1776868293937,41.28,78812.81,0.0,0.7688,9e-05,24.25567]
[1776868294943,41.27,78799.23,0.0,0.76754,9e-05,24.32455]
[1776868296967,41.27,78778.26,0.0,0.7656,9e-05,24.43069]
[1776868297970,41.27,78770.51,0.0,0.7649,9e-05,24.46878]
[1776868298982,41.27,78768.09,0.0,0.76468,9e-05,24.48035]
[1776868299984,41.26,78773.56,0.0,0.76521,9e-05,24.45191]
[1776868300991,41.26,78783.18,0.0,0.76612,9e-05,24.40237]
[1776868301998,41.26,78788.91,0.0,0.76666,9e-05,24.37258]
[1776868307034,41.25,78764.43,0.0,0.76443,9e-05,24.49387]
[1776868308040,41.25,78764.43,0.0,0.76444,9e-05,24.49318]
[1776868313860,41.24,78774.56,0.0,0.76544,9e-05,24.4387]
[1776868314089,41.24,78786.17,0.0,0.76653,9e-05,24.37965]
[1776868316099,41.23,78786.8,0.0,0.76661,9e-05,24.37512]
[1776868318114,41.23,78778.73,0.0,0.76589,9e-05,24.41436]
[1776868319120,41.22,78771.06,0.0,0.76518,9e-05,24.45265]
[1776868320129,41.22,78762.56,0.0,0.7644,9e-05,24.49505]
[1776868322143,41.22,78771.08,0.0,0.76521,9e-05,24.45112]
[1776868323942,41.21,78773.39,0.0,0.76545,9e-05,24.43806]
[1776868329209,41.2,78771.12,0.0,0.7653,9e-05,24.44572]
[1776868330215,41.2,78764.07,0.0,0.76465,9e-05,24.48086]
[1776868331223,41.2,78760.45,0.0,0.76432,9e-05,24.49892]
[1776868332230,41.2,78750.41,0.0,0.76338,9e-05,24.54946]
[1776868333237,41.19,78741.03,0.0,0.7625,9e-05,24.59649]
[1776868334244,41.19,78741.03,0.0,0.76251,9e-05,24.59609]
[1776868339279,41.19,78743.44,0.0,0.76278,9e-05,24.58163]
[1776868341303,41.18,78733.43,0.0,0.76184,9e-05,24.63147]
[1776868343332,41.18,78709.7,0.0,0.7596,9e-05,24.75049]
[1776868344345,41.18,78697.05,0.0,0.7584,0.0001,24.8138]
[1776868345354,41.18,78707.14,0.0,0.75936,0.0001,24.76322]
[1776868346371,41.18,78678.83,0.0,0.75666,0.0001,24.9043]
[1776868347374,41.18,78678.54,0.0,0.75664,0.0001,24.90563]
[1776868348378,41.18,78676.78,0.0,0.75647,0.0001,24.91418]
[1776868350420,41.18,78687.47,0.0,0.7575,0.0001,24.86074]
[1776868351411,41.17,78675.42,0.0,0.7564,0.0001,24.91544]
[1776868352422,41.17,78649.2,0.0,0.75389,0.0001,25.04499]
[1776868353432,41.17,78619.61,0.0,0.75103,0.0001,25.19055]
[1776868354442,41.17,78636.19,0.0,0.75264,0.0001,25.10879]
[1776868355449,41.17,78635.59,0.0,0.7526,0.0001,25.11078]
[1776868356450,41.16,78623.4,0.0,0.75143,0.0001,25.17026]
[1776868357460,41.16,78616.09,0.0,0.75073,0.0001,25.20561]
[1776868359490,41.16,78609.78,0.0,0.75013,0.0001,25.23597]
[1776868360476,41.16,78622.25,0.0,0.75136,0.0001,25.17383]
[1776868361482,41.15,78631.58,0.0,0.75227,0.0001,25.12752]
[1776868362491,41.15,78630.05,0.0,0.75213,0.0001,25.13462]
[1776868363499,41.15,78623.49,0.0,0.7515,0.0001,25.16642]
[1776868366518,41.14,78623.11,0.0,0.7515,0.0001,25.16642]
[1776868370556,41.11,78609.17,0.0,0.75033,0.0001,25.22469]
[1776868372560,41.1,78605.88,0.0,0.75003,0.0001,25.23981]
[1776868375582,41.08,78612.33,0.0,0.75078,0.0001,25.20192]
[1776868376589,41.08,78617.91,0.0,0.75133,0.0001,25.17401]
[1776868378603,41.07,78629.61,0.0,0.75248,0.0001,25.11544]
[1776868379611,41.07,78640.43,0.0,0.75353,0.0001,25.06158]
[1776868380618,41.07,78640.58,0.0,0.75356,0.0001,25.06048]
[1776868381630,41.07,78646.35,0.0,0.75412,0.0001,25.03156]
[1776868383656,41.05,78638.76,0.0,0.75345,0.0001,25.0654]
[1776868384648,41.04,78630.8,0.0,0.75275,0.0001,25.10114]
[1776868385655,41.03,78632.68,0.0,0.753,0.0001,25.08795]
[1776868387669,41.01,78614.53,0.0,0.75132,0.0001,25.17347]
[1776868388679,41.01,78604.4,0.0,0.75034,0.0001,25.22282]
[1776868389682,41.01,78595.03,0.0,0.74943,0.0001,25.26826]
[1776868390690,41.01,78590.65,0.0,0.74902,0.0001,25.28913]
[1776868391697,41.0,78584.44,0.0,0.74842,0.0001,25.3189]
[1776868395726,40.99,78586.53,0.0,0.74867,0.0001,25.30623]
[1776868397740,40.99,78591.58,0.0,0.74919,0.0001,25.28032]
[1776868402784,40.98,78591.82,0.0,0.74927,0.0001,25.27619]
[1776868405801,40.97,78600.07,0.0,0.75011,0.0001,25.23391]
[1776868406809,40.97,78608.13,0.0,0.7509,0.0001,25.19372]
[1776868407817,40.97,78609.55,0.0,0.75105,0.0001,25.1862]
[1776868408826,40.96,78614.16,0.0,0.75152,0.0001,25.16249]
[1776868411844,40.94,78623.93,0.0,0.75258,0.0001,25.1058]
[1776868412851,40.92,78632.54,0.0,0.75356,0.0001,25.05546]
[1776868413893,40.92,78649.25,0.0,0.75518,0.0001,24.97199]
[1776868414872,40.91,78649.15,0.0,0.75518,0.0001,24.97223]
[1776868415875,40.91,78657.09,0.0,0.75594,0.0001,24.93257]
[1776868416883,40.91,78664.16,0.0,0.75663,0.0001,24.89698]
[1776868417890,40.91,78675.64,0.0,0.75774,0.0001,24.83911]
[1776868421922,40.91,78667.63,0.0,0.75698,0.0001,24.87881]
[1776868424943,40.91,78675.72,0.0,0.75776,0.0001,24.8378]
[1776868425952,40.91,78683.49,0.0,0.75851,0.0001,24.79867]
[1776868426958,40.91,78689.52,0.0,0.75909,0.0001,24.76826]
[1776868429977,40.91,78698.13,0.0,0.75991,0.0001,24.72476]
[1776868434006,40.91,78703.67,0.0,0.76044,0.0001,24.69663]
[1776868435018,40.91,78717.55,0.0,0.76177,0.0001,24.62629]
[1776868436024,40.91,78729.42,0.0,0.7629,9e-05,24.56587]
[1776868437027,40.91,78737.65,0.0,0.76368,9e-05,24.52371]
[1776868440060,40.9,78742.75,0.0,0.76419,9e-05,24.49637]
[1776868441065,40.9,78753.29,0.0,0.76518,9e-05,24.44247]
[1776868442072,40.9,78761.1,0.0,0.76594,9e-05,24.40139]
[1776868443080,40.9,78770.54,0.0,0.76683,9e-05,24.35242]
[1776868444087,40.9,78780.76,0.0,0.7678,9e-05,24.29938]
[1776868447109,40.89,78786.41,0.0,0.76835,9e-05,24.26903]
[1776868452145,40.89,78789.17,0.0,0.76864,9e-05,24.25293]
[1776868455168,40.88,78783.2,0.0,0.76809,9e-05,24.28305]
[1776868456175,40.88,78784.62,0.0,0.76824,9e-05,24.27496]
[1776868458190,40.88,78774.66,0.0,0.76732,9e-05,24.32548]
[1776868460204,40.87,78764.47,0.0,0.76638,9e-05,24.37695]
[1776868461211,40.87,78772.25,0.0,0.76712,9e-05,24.33649]
[1776868462221,40.87,78778.74,0.0,0.76773,9e-05,24.30265]
[1776868467253,40.87,78779.13,0.0,0.7678,9e-05,24.29864]
[1776868470273,40.86,78773.0,0.0,0.76725,9e-05,24.32903]
[1776868473298,40.86,78765.91,0.0,0.76663,9e-05,24.36076]
[1776868475098,40.86,78752.78,0.0,0.7654,9e-05,24.42773]
[1776868475314,40.85,78752.78,0.0,0.7654,9e-05,24.42755]
[1776868476321,40.85,78741.5,0.0,0.76433,9e-05,24.4852]
[1776868481357,40.85,78742.91,0.0,0.7645,9e-05,24.47597]
[1776868483378,40.84,78748.62,0.0,0.76506,9e-05,24.44591]
[1776868485170,40.84,78762.28,0.0,0.76636,9e-05,24.37481]
[1776868486390,40.84,78756.92,0.0,0.76587,9e-05,24.40186]
[1776868487398,40.84,78745.98,0.0,0.76484,9e-05,24.45743]
[1776868491425,40.83,78740.37,0.0,0.76434,9e-05,24.48463]
[1776868495238,40.83,78734.38,0.0,0.76378,9e-05,24.51443]
[1776868496461,40.83,78723.84,0.0,0.76278,0.0001,24.56852]
[1776868497468,40.83,78718.36,0.0,0.76225,0.0001,24.5967]
[1776868500553,40.83,78727.56,0.0,0.76312,0.0001,24.55008]
[1776868503512,40.83,78738.43,0.0,0.76415,9e-05,24.49483]
[1776868504519,40.83,78739.4,0.0,0.76425,9e-05,24.48951]
[1776868507539,40.83,78733.07,0.0,0.76365,9e-05,24.52155]
[1776868509552,40.83,78719.57,0.0,0.76237,0.0001,24.59024]
[1776868513582,40.83,78713.95,0.0,0.76185,0.0001,24.61832]
[1776868517611,40.83,78705.26,0.0,0.76101,0.0001,24.66265]
[1776868518616,40.83,78699.54,0.0,0.76046,0.0001,24.69187]
[1776868520630,40.83,78699.3,0.0,0.76044,0.0001,24.69341]
[1776868524659,40.83,78705.1,0.0,0.761,0.0001,24.66362]
[1776868526673,40.83,78708.48,0.0,0.76133,0.0001,24.64605]
[1776868528687,40.83,78718.69,0.0,0.76231,0.0001,24.59373]
[1776868529695,40.83,78718.69,0.0,0.7623,0.0001,24.59386]
[1776868530701,40.83,78710.83,0.0,0.76155,0.0001,24.63399]
[1776868531708,40.83,78706.46,0.0,0.76115,0.0001,24.6529]
[1776868536745,40.83,78702.47,0.0,0.76077,0.0001,24.6732]
[1776868539768,40.83,78695.66,0.0,0.76011,0.0001,24.70824]
[1776868541782,40.83,78690.82,0.0,0.75964,0.0001,24.73305]
[1776868546817,40.83,78697.37,0.0,0.76026,0.0001,24.70058]
[1776868551877,40.84,78702.05,0.0,0.76069,0.0001,24.67765]
[1776868556893,40.83,78705.3,0.0,0.76101,0.0001,24.66034]
[1776868560920,40.83,78708.58,0.0,0.76134,0.0001,24.64317]
[1776868565966,40.83,78710.91,0.0,0.76155,0.0001,24.63191]
[1776868566966,40.83,78726.84,0.0,0.76307,0.0001,24.55057]
[1776868567976,40.83,78741.88,0.0,0.76451,9e-05,24.47308]
[1776868568980,40.83,78747.25,0.0,0.76503,9e-05,24.44504]
[1776868569989,40.83,78757.01,0.0,0.76596,9e-05,24.39445]
[1776868570996,40.83,78761.6,0.0,0.7664,9e-05,24.3704]
[1776868572005,40.82,78755.79,0.0,0.76586,9e-05,24.39986]
[1776868573010,40.82,78747.85,0.0,0.76511,9e-05,24.44018]
[1776868574017,40.82,78737.67,0.0,0.76415,9e-05,24.49233]
[1776868575026,40.82,78724.91,0.0,0.76294,0.0001,24.55746]
[1776868576032,40.82,78716.9,0.0,0.76218,0.0001,24.59815]
[1776868577039,40.82,78710.45,0.0,0.76157,0.0001,24.63079]
[1776868579054,40.82,78705.53,0.0,0.7611,0.0001,24.6558]
[1776868580071,40.82,78705.53,0.0,0.76109,0.0001,24.65598]
[1776868581086,40.82,78724.77,0.0,0.76293,0.0001,24.55779]
[1776868582085,40.82,78724.96,0.0,0.76296,0.0001,24.55615]
[1776868583098,40.82,78728.66,0.0,0.76332,0.0001,24.53664]
[1776868585110,40.81,78736.76,0.0,0.76411,9e-05,24.49406]
[1776868590142,40.81,78730.76,0.0,0.76356,9e-05,24.52364]
[1776868595177,40.81,78732.08,0.0,0.76372,9e-05,24.51291]
[1776868597191,40.81,78739.12,0.0,0.7644,9e-05,24.47617]
[1776868598198,40.8,78743.51,0.0,0.76482,9e-05,24.45311]
[1776868601221,40.8,78733.81,0.0,0.76393,9e-05,24.50147]
[1776868603233,40.8,78732.38,0.0,0.7638,9e-05,24.50827]
[1776868607261,40.8,78738.78,0.0,0.76442,9e-05,24.47503]
[1776868608270,40.79,78748.34,0.0,0.76533,9e-05,24.42542]
[1776868609275,40.79,78748.94,0.0,0.7654,9e-05,24.42184]
[1776868610288,40.79,78737.55,0.0,0.76433,9e-05,24.47977]
[1776868611292,40.79,78721.56,0.0,0.76282,0.0001,24.56099]
[1776868612296,40.79,78712.23,0.0,0.76193,0.0001,24.60839]
[1776868613303,40.79,78711.71,0.0,0.76189,0.0001,24.61081]
[1776868614311,40.79,78705.98,0.0,0.76134,0.0001,24.63975]
[1776868616327,40.79,78697.05,0.0,0.76048,0.0001,24.68562]
[1776868621359,40.79,78699.45,0.0,0.7607,0.0001,24.67401]
[1776868623372,40.79,78708.68,0.0,0.76157,0.0001,24.62757]
[1776868625387,40.79,78715.1,0.0,0.76219,0.0001,24.59478]
[1776868628408,40.79,78708.04,0.0,0.76151,0.0001,24.63109]
[1776868633445,40.8,78708.88,0.0,0.76157,0.0001,24.62785]
[1776868638477,40.8,78706.85,0.0,0.76136,0.0001,24.63893]
[1776868643515,40.8,78711.75,0.0,0.76182,0.0001,24.61435]
[1776868646349,40.8,78727.59,0.0,0.76334,0.0001,24.53331]
[1776868648565,40.8,78748.79,0.0,0.76535,9e-05,24.4246]
[1776868649567,40.8,78748.79,0.0,0.76536,9e-05,24.42401]
[1776868650574,40.79,78760.25,0.0,0.76645,9e-05,24.36464]
[1776868652588,40.79,78770.38,0.0,0.76744,9e-05,24.30822]
[1776868657623,40.79,78776.22,0.0,0.76802,9e-05,24.2762]
[1776868660645,40.78,78789.49,0.0,0.76928,9e-05,24.20649]
[1776868661654,40.78,78802.0,0.0,0.77046,9e-05,24.1413]
[1776868662659,40.78,78816.72,0.0,0.77183,9e-05,24.0645]
[1776868663666,40.78,78822.37,0.0,0.77236,9e-05,24.03492]
[1776868668701,40.78,78816.97,0.0,0.77186,9e-05,24.06263]
[1776868669708,40.78,78789.02,0.0,0.76926,9e-05,24.20777]
[1776868670715,40.78,78789.02,0.0,0.76926,9e-05,24.20749]
[1776868674744,40.77,78797.04,0.0,0.77003,9e-05,24.16478]
[1776868679778,40.77,78794.23,0.0,0.76979,9e-05,24.17822]
[1776868682804,40.77,78787.02,0.0,0.76912,9e-05,24.21491]
[1776868684814,40.77,78781.24,0.0,0.76859,9e-05,24.2443]
[1776868686828,40.76,78772.72,0.0,0.7678,9e-05,24.28777]
[1776868687838,40.76,78772.01,0.0,0.76774,9e-05,24.29109]
[1776868692869,40.76,78769.67,0.0,0.76755,9e-05,24.30136]
[1776868697906,40.75,78770.93,0.0,0.7677,9e-05,24.29297]
[1776868702941,40.74,78769.07,0.0,0.76756,9e-05,24.30073]
[1776868706968,40.74,78762.95,0.0,0.76701,9e-05,24.33085]
[1776868708983,40.74,78759.15,0.0,0.76665,9e-05,24.35038]
[1776868714020,40.74,78759.72,0.0,0.76674,9e-05,24.34317]
[1776868716038,40.74,78747.37,0.0,0.76557,9e-05,24.40693]
[1776868717045,40.74,78743.52,0.0,0.7652,9e-05,24.42672]
[1776868719055,40.74,78734.63,0.0,0.76436,0.0001,24.47231]
[1776868720062,40.74,78741.27,0.0,0.76499,9e-05,24.43813]
[1776868721068,40.73,78753.84,0.0,0.76619,9e-05,24.373]
[1776868722076,40.73,78758.16,0.0,0.76661,9e-05,24.35036]
[1776868725097,40.73,78763.47,0.0,0.76713,9e-05,24.32189]
[1776868728118,40.73,78769.65,0.0,0.76773,9e-05,24.28876]
[1776868729125,40.73,78775.31,0.0,0.76827,9e-05,24.25909]
[1776868731138,40.72,78776.4,0.0,0.76838,9e-05,24.25281]
[1776868733153,40.72,78785.57,0.0,0.76925,9e-05,24.2046]
[1776868734160,40.72,78788.83,0.0,0.76957,9e-05,24.18741]
[1776868739195,40.72,78792.19,0.0,0.7699,9e-05,24.16878]
[1776868743226,40.71,78800.6,0.0,0.7707,9e-05,24.12411]
[1776868746244,40.71,78809.09,0.0,0.7715,9e-05,24.07928]
[1776868747252,40.71,78818.34,0.0,0.77237,9e-05,24.03081]
[1776868748257,40.71,78822.07,0.0,0.77272,9e-05,24.01121]
[1776868749264,40.71,78833.19,0.0,0.77375,9e-05,23.95287]
[1776868750274,40.71,78837.98,0.0,0.7742,9e-05,23.92773]
[1776868755308,40.71,78843.25,0.0,0.77468,9e-05,23.90027]
[1776868760342,40.71,78838.31,0.0,0.77422,9e-05,23.92656]
[1776868761349,40.71,78830.24,0.0,0.77347,9e-05,23.96897]
[1776868762356,40.71,78822.2,0.0,0.77272,9e-05,24.0111]
[1776868763363,40.71,78810.72,0.0,0.77165,9e-05,24.0711]
[1776868764370,40.71,78811.58,0.0,0.77173,9e-05,24.06651]
[1776868767394,40.71,78805.13,0.0,0.77114,9e-05,24.09991]
[1776868772428,40.71,78811.65,0.0,0.77177,9e-05,24.06198]
[1776868774444,40.71,78817.89,0.0,0.77236,9e-05,24.02922]
[1776868775451,40.71,78831.97,0.0,0.77367,9e-05,23.95541]
[1776868776457,40.71,78836.9,0.0,0.77412,9e-05,23.92958]
[1776868779478,40.71,78830.29,0.0,0.77351,9e-05,23.96448]
[1776868784515,40.71,78832.07,0.0,0.77367,9e-05,23.95539]
[1776868789549,40.71,78832.05,0.0,0.77366,9e-05,23.95582]
[1776868794584,40.71,78834.34,0.0,0.77387,9e-05,23.94419]
[1776868795591,40.71,78840.11,0.0,0.7744,9e-05,23.91399]
[1776868797604,40.71,78849.3,0.0,0.77525,9e-05,23.86594]
[1776868800626,40.72,78853.17,0.0,0.77559,9e-05,23.84614]
[1776868802645,40.72,78861.92,0.0,0.77639,9e-05,23.80043]
[1776868804654,40.72,78867.91,0.0,0.77694,9e-05,23.76932]
[1776868809690,40.72,78869.78,0.0,0.77709,9e-05,23.76078]
[1776868814726,40.73,78879.99,0.0,0.778,9e-05,23.70812]
[1776868815738,40.73,78885.27,0.0,0.77848,9e-05,23.68047]
[1776868817579,40.73,78916.98,0.0,0.78135,9e-05,23.51331]
[1776868820770,40.74,78903.15,0.0,0.78008,9e-05,23.588]
[1776868822786,40.74,78902.51,0.0,0.78,9e-05,23.59234]
[1776868827819,40.75,78896.8,0.0,0.77945,9e-05,23.62492]
[1776868828825,40.75,78891.0,0.0,0.77891,9e-05,23.65613]
[1776868830840,40.75,78887.01,0.0,0.77853,9e-05,23.67807]
[1776868832871,40.75,78894.94,0.0,0.77926,9e-05,23.6334]
[1776868833867,40.75,78901.14,0.0,0.77981,9e-05,23.60132]
[1776868835878,40.76,78906.71,0.0,0.78032,9e-05,23.57214]
[1776868836887,40.76,78913.96,0.0,0.78097,9e-05,23.53402]
[1776868837890,40.76,78920.02,0.0,0.78152,9e-05,23.50176]
[1776868839914,40.76,78922.81,0.0,0.78177,9e-05,23.48701]
[1776868844946,40.76,78925.18,0.0,0.78198,9e-05,23.47466]
[1776868846960,40.76,78934.27,0.0,0.7828,9e-05,23.42629]
[1776868849986,40.76,78941.04,0.0,0.78341,9e-05,23.39042]
[1776868855022,40.76,78941.2,0.0,0.78341,9e-05,23.39034]
[1776868860057,40.76,78944.89,0.0,0.78374,9e-05,23.37118]
[1776868865094,40.77,78944.09,0.0,0.78366,9e-05,23.37592]
[1776868868115,40.77,78951.49,0.0,0.78432,9e-05,23.33663]
[1776868871145,40.77,78959.91,0.0,0.78507,9e-05,23.29192]
[1776868872154,40.77,78958.87,0.0,0.78497,9e-05,23.29769]
[1776868876183,40.77,78945.07,0.0,0.78372,9e-05,23.37212]
[1776868877203,40.77,78934.16,0.0,0.78274,9e-05,23.43041]
[1776868878199,40.77,78928.55,0.0,0.78222,9e-05,23.4606]
[1776868879279,40.77,78922.99,0.0,0.78172,9e-05,23.49025]
[1776868884312,40.77,78926.06,0.0,0.782,9e-05,23.47374]
[1776868889348,40.77,78924.33,0.0,0.78184,9e-05,23.4829]
[1776868892369,40.77,78930.13,0.0,0.78239,9e-05,23.44854]
[1776868894383,40.77,78924.57,0.0,0.78189,9e-05,23.4782]
[1776868899418,40.78,78921.7,0.0,0.78159,9e-05,23.49561]
[1776868901432,40.78,78915.62,0.0,0.78102,9e-05,23.52899]
[1776868906467,40.79,78916.26,0.0,0.78105,9e-05,23.52756]
[1776868911502,40.78,78920.5,0.0,0.78144,9e-05,23.50484]
[1776868915532,40.79,78930.34,0.0,0.78232,9e-05,23.45273]
[1776868918553,40.79,78923.74,0.0,0.78172,9e-05,23.48803]
[1776868920565,40.79,78918.9,0.0,0.78127,9e-05,23.51438]
[1776868924593,40.79,78912.29,0.0,0.78066,9e-05,23.55058]
[1776868929628,40.79,78916.17,0.0,0.78099,9e-05,23.53106]
[1776868931642,40.79,78909.19,0.0,0.78036,9e-05,23.56808]
[1776868932649,40.8,78901.76,0.0,0.77968,9e-05,23.60772]
[1776868933656,40.8,78894.69,0.0,0.77903,9e-05,23.64559]
[1776868934663,40.8,78896.45,0.0,0.77918,9e-05,23.63663]
[1776868936677,40.8,78902.2,0.0,0.77969,9e-05,23.6072]
[1776868937684,40.8,78911.17,0.0,0.78051,9e-05,23.5596]
[1776868938691,40.8,78918.12,0.0,0.78114,9e-05,23.52261]
[1776868940705,40.8,78920.0,0.0,0.78131,9e-05,23.51257]
[1776868943726,40.8,78911.47,0.0,0.78054,9e-05,23.55785]
[1776868945739,40.8,78906.29,0.0,0.78005,9e-05,23.58626]
[1776868947756,40.81,78897.84,0.0,0.77926,9e-05,23.63228]
[1776868948760,40.81,78881.4,0.0,0.77775,9e-05,23.7195]
[1776868953795,40.81,78887.95,0.0,0.77835,9e-05,23.68265]
[1776868955813,40.81,78896.09,0.0,0.77908,9e-05,23.64029]
[1776868960846,40.82,78886.63,0.0,0.77819,9e-05,23.69214]
[1776868965879,40.82,78888.19,0.0,0.77831,9e-05,23.68545]
[1776868970917,40.83,78883.84,0.0,0.77788,9e-05,23.71038]
[1776868972930,40.83,78875.44,0.0,0.7771,9e-05,23.75522]
[1776868978769,40.84,78876.81,0.0,0.7772,9e-05,23.74918]
[1776868984006,40.84,78877.09,0.0,0.77721,9e-05,23.74892]
[1776868989042,40.84,78875.74,0.0,0.77706,9e-05,23.75725]
[1776868992064,40.85,78870.51,0.0,0.77657,9e-05,23.7857]
[1776868994078,40.85,78863.46,0.0,0.77592,9e-05,23.82295]
[1776868997099,40.85,78859.25,0.0,0.77552,9e-05,23.84547]
[1776869000123,40.85,78841.86,0.0,0.77391,9e-05,23.93692]
[1776869001130,40.85,78839.16,0.0,0.77366,9e-05,23.95104]
[1776869006173,40.85,78825.76,0.0,0.77242,9e-05,24.02084]
[1776869007178,40.85,78808.01,0.0,0.77078,9e-05,24.11303]
[1776869008191,40.85,78792.19,0.0,0.7693,9e-05,24.1948]
[1776869009190,40.85,78786.15,0.0,0.76874,9e-05,24.22574]
[1776869011205,40.84,78772.79,0.0,0.76752,9e-05,24.29068]
[1776869012228,40.84,78755.88,0.0,0.76593,9e-05,24.37733]
[1776869013222,40.84,78749.12,0.0,0.7653,9e-05,24.4118]
[1776869014227,40.84,78737.6,0.0,0.76421,9e-05,24.47055]
[1776869015235,40.84,78738.24,0.0,0.76428,9e-05,24.46694]
[1776869017248,40.84,78729.59,0.0,0.76346,0.0001,24.51097]
[1776869019263,40.84,78730.99,0.0,0.7636,9e-05,24.50353]
[1776869021280,40.84,78706.76,0.0,0.76129,0.0001,24.62715]
[1776869022289,40.84,78686.04,0.0,0.7593,0.0001,24.7323]
[1776869023297,40.84,78692.83,0.0,0.75995,0.0001,24.69801]
[1776869024301,40.84,78698.41,0.0,0.76048,0.0001,24.66983]
[1776869027322,40.84,78692.01,0.0,0.75986,0.0001,24.70259]
[1776869029336,40.84,78691.61,0.0,0.75982,0.0001,24.70473]
[1776869031350,40.84,78702.66,0.0,0.76088,0.0001,24.64888]
[1776869032357,40.84,78708.47,0.0,0.76144,0.0001,24.61906]
[1776869034372,40.84,78714.74,0.0,0.76205,0.0001,24.58661]
[1776869039406,40.83,78717.98,0.0,0.76238,0.0001,24.56893]
[1776869041423,40.83,78724.28,0.0,0.76299,0.0001,24.53613]
[1776869043444,40.83,78733.93,0.0,0.76392,9e-05,24.48599]
[1776869044454,40.83,78740.2,0.0,0.76453,9e-05,24.45328]
[1776869046464,40.82,78747.73,0.0,0.76526,9e-05,24.41353]
[1776869049486,40.82,78741.22,0.0,0.76467,9e-05,24.4454]
[1776869050492,40.82,78732.1,0.0,0.76381,9e-05,24.4916]
[1776869051501,40.81,78731.32,0.0,0.76375,0.0001,24.49504]
[1776869056534,40.81,78735.51,0.0,0.76419,9e-05,24.47096]
[1776869061569,40.8,78730.67,0.0,0.76378,0.0001,24.49316]
[1776869063586,40.79,78721.27,0.0,0.76289,0.0001,24.54053]
[1776869066609,40.79,78721.41,0.0,0.76292,0.0001,24.53926]
[1776869070633,40.79,78711.85,0.0,0.76202,0.0001,24.58729]
[1776869071640,40.79,78705.78,0.0,0.76146,0.0001,24.61457]
[1776869075673,40.78,78702.84,0.0,0.76121,0.0001,24.62778]
[1776869078692,40.78,78713.4,0.0,0.76224,0.0001,24.57284]
[1776869083728,40.77,78711.13,0.0,0.76206,0.0001,24.58266]
[1776869087752,40.77,78697.77,0.0,0.7608,0.0001,24.64959]
[1776869092793,40.77,78700.87,0.0,0.76111,0.0001,24.63267]
[1776869093800,40.77,78691.66,0.0,0.76023,0.0001,24.67955]
[1776869098831,40.77,78689.61,0.0,0.76003,0.0001,24.69032]
[1776869100845,40.76,78700.06,0.0,0.76104,0.0001,24.63656]
[1776869104876,40.76,78694.2,0.0,0.7605,0.0001,24.66502]
[1776869109908,40.75,78697.71,0.0,0.76087,0.0001,24.64548]
[1776869114943,40.75,78701.2,0.0,0.76123,0.0001,24.62615]
[1776869116958,40.75,78708.04,0.0,0.7619,0.0001,24.59073]
[1776869118973,40.74,78718.52,0.0,0.76291,0.0001,24.53674]
[1776869119978,40.74,78712.4,0.0,0.76233,0.0001,24.56777]
[1776869121992,40.74,78706.5,0.0,0.76177,0.0001,24.59735]
[1776869124011,40.74,78719.39,0.0,0.76301,0.0001,24.53111]
[1776869125016,40.74,78725.17,0.0,0.76357,0.0001,24.5009]
[1776869130050,40.73,78722.51,0.0,0.76337,0.0001,24.51141]
[1776869133072,40.72,78728.88,0.0,0.76403,0.0001,24.47351]
[1776869138107,40.71,78728.11,0.0,0.76401,0.0001,24.47449]
[1776869139957,40.71,78714.89,0.0,0.76275,0.0001,24.5419]
[1776869141128,40.71,78704.74,0.0,0.76179,0.0001,24.59351]
[1776869146163,40.71,78704.04,0.0,0.76174,0.0001,24.59585]
[1776869151206,40.7,78701.33,0.0,0.76151,0.0001,24.60844]
[1776869156232,40.7,78702.28,0.0,0.76162,0.0001,24.60233]
[1776869160264,40.69,78708.95,0.0,0.76227,0.0001,24.56736]
[1776869162288,40.69,78717.61,0.0,0.76311,0.0001,24.52256]
[1776869163289,40.69,78747.36,0.0,0.76595,9e-05,24.36919]
[1776869165306,40.69,78731.76,0.0,0.76448,0.0001,24.44855]
[1776869166313,40.69,78714.53,0.0,0.76284,0.0001,24.53678]
[1776869170341,40.68,78721.51,0.0,0.76353,0.0001,24.49978]
[1776869174371,40.68,78741.74,0.0,0.76547,9e-05,24.39478]
[1776869175378,40.68,78761.23,0.0,0.76733,9e-05,24.2937]
[1776869177393,40.67,78770.29,0.0,0.7682,9e-05,24.24599]
[1776869182427,40.67,78780.47,0.0,0.76918,9e-05,24.19141]
[1776869185448,40.67,78774.96,0.0,0.76868,9e-05,24.21912]
[1776869188469,40.66,78765.16,0.0,0.76777,9e-05,24.26897]
[1776869189476,40.66,78759.53,0.0,0.76725,9e-05,24.29775]
[1776869194511,40.65,78760.08,0.0,0.76735,9e-05,24.28946]
[1776869199546,40.65,78755.77,0.0,0.76698,9e-05,24.30981]
[1776869201560,40.65,78743.58,0.0,0.76584,9e-05,24.37204]
[1776869202591,40.64,78736.75,0.0,0.7652,0.0001,24.40682]
[1776869204584,40.64,78763.06,0.0,0.76771,9e-05,24.26981]
[1776869205590,40.64,78763.06,0.0,0.76772,9e-05,24.26942]
[1776869206597,40.64,78761.82,0.0,0.7676,9e-05,24.27551]
[1776869210625,40.63,78774.37,0.0,0.76881,9e-05,24.20894]
[1776869211632,40.63,78788.67,0.0,0.77016,9e-05,24.13417]
[1776869212659,40.63,78793.98,0.0,0.77067,9e-05,24.10626]
[1776869216673,40.63,78802.07,0.0,0.77143,9e-05,24.0633]
[1776869217678,40.63,78801.75,0.0,0.77141,9e-05,24.06487]
[1776869222713,40.63,78800.56,0.0,0.7713,9e-05,24.07055]
[1776869224727,40.63,78811.74,0.0,0.77235,9e-05,24.0118]
[1776869225735,40.63,78813.95,0.0,0.77256,9e-05,24.00018]
[1776869226743,40.63,78821.26,0.0,0.77324,9e-05,23.96178]
[1776869227748,40.63,78826.66,0.0,0.77375,9e-05,23.93341]
[1776869232782,40.63,78827.44,0.0,0.77381,9e-05,23.92956]
[1776869236811,40.63,78834.4,0.0,0.77446,9e-05,23.89322]
[1776869239832,40.63,78837.13,0.0,0.7747,9e-05,23.87921]
[1776869244867,40.63,78830.27,0.0,0.77406,9e-05,23.91598]
[1776869249904,40.63,78825.4,0.0,0.77359,9e-05,23.94205]
[1776869251948,40.63,78815.67,0.0,0.7727,9e-05,23.9899]
[1776869252924,40.63,78808.86,0.0,0.77207,9e-05,24.0256]
[1776869257961,40.63,78805.38,0.0,0.77175,9e-05,24.04366]
[1776869259973,40.63,78792.37,0.0,0.77053,9e-05,24.11152]
[1776869264002,40.63,78797.77,0.0,0.77104,9e-05,24.08286]
[1776869265020,40.63,78804.06,0.0,0.77163,9e-05,24.04991]
[1776869266016,40.63,78813.64,0.0,0.77253,9e-05,23.99969]
[1776869270044,40.63,78806.69,0.0,0.77188,9e-05,24.03605]
[1776869275078,40.63,78805.13,0.0,0.77174,9e-05,24.044]
[1776869280114,40.63,78807.28,0.0,0.77194,9e-05,24.03261]
[1776869283135,40.63,78812.79,0.0,0.77246,9e-05,24.00364]
[1776869284142,40.63,78819.29,0.0,0.77306,9e-05,23.96957]
[1776869289177,40.63,78818.1,0.0,0.77295,9e-05,23.97594]
[1776869292198,40.63,78812.7,0.0,0.77245,9e-05,24.0043]
[1776869296227,40.63,78817.52,0.0,0.77289,9e-05,23.97916]
[1776869301261,40.63,78819.28,0.0,0.77305,9e-05,23.97027]
[1776869306296,40.63,78820.54,0.0,0.77316,9e-05,23.96409]
[1776869309318,40.63,78825.96,0.0,0.77366,9e-05,23.9359]
[1776869314353,40.64,78821.31,0.0,0.77324,9e-05,23.95738]
[1776869316366,40.64,78828.15,0.0,0.77388,9e-05,23.92162]
[1776869317374,40.64,78836.65,0.0,0.77466,9e-05,23.87704]
[1776869322408,40.64,78833.99,0.0,0.7744,9e-05,23.89181]
[1776869327446,40.64,78837.75,0.0,0.77474,9e-05,23.8728]
[1776869330467,40.64,78832.69,0.0,0.77426,9e-05,23.89989]
[1776869334493,40.64,78820.37,0.0,0.77311,9e-05,23.96506]
[1776869339528,40.65,78821.24,0.0,0.77318,9e-05,23.96076]
[1776869343556,40.65,78809.79,0.0,0.77211,9e-05,24.021]
[1776869344563,40.65,78798.05,0.0,0.77102,9e-05,24.08237]
[1776869345570,40.65,78790.46,0.0,0.7703,9e-05,24.12189]
[1776869348594,40.64,78785.09,0.0,0.76981,9e-05,24.14952]
[1776869349598,40.64,78772.82,0.0,0.76865,9e-05,24.21318]
[1776869350605,40.64,78767.41,0.0,0.76815,9e-05,24.24104]
[1776869355641,40.64,78767.21,0.0,0.76815,9e-05,24.24086]
[1776869360676,40.63,78763.78,0.0,0.76785,9e-05,24.25746]
[1776869365710,40.63,78768.53,0.0,0.76832,9e-05,24.23151]
[1776869368736,40.63,78787.37,0.0,0.7701,9e-05,24.13274]
[1776869369742,40.63,78810.53,0.0,0.77228,9e-05,24.01149]
[1776869370750,40.63,78821.09,0.0,0.77326,9e-05,23.95607]
[1776869371756,40.63,78821.65,0.0,0.77333,9e-05,23.94976]
[1776869375787,40.63,78832.12,0.0,0.7743,9e-05,23.89492]
[1776869376796,40.63,78846.51,0.0,0.77564,9e-05,23.81916]
[1776869377800,40.63,78848.22,0.0,0.77579,9e-05,23.81034]
[1776869382834,40.63,78845.42,0.0,0.77552,9e-05,23.82616]
[1776869383841,40.63,78839.99,0.0,0.77501,9e-05,23.855]
[1776869385855,40.63,78837.05,0.0,0.77473,9e-05,23.87079]
[1776869387869,40.64,78845.03,0.0,0.77547,9e-05,23.82899]
[1776869389882,40.64,78845.18,0.0,0.77548,9e-05,23.82858]
[1776869393910,40.64,78873.08,0.0,0.77805,9e-05,23.68115]
[1776869394918,40.64,78875.16,0.0,0.77824,9e-05,23.66995]
[1776869395925,40.64,78881.85,0.0,0.77886,9e-05,23.63426]
[1776869396932,40.64,78885.15,0.0,0.77916,9e-05,23.6166]
[1776869401967,40.63,78885.36,0.0,0.77919,9e-05,23.61505]
[1776869407005,40.63,78903.81,0.0,0.78089,9e-05,23.51639]
[1776869408014,40.63,78927.48,0.0,0.78304,9e-05,23.38983]
[1776869409020,40.63,78925.07,0.0,0.78282,9e-05,23.40294]
[1776869410028,40.63,78931.53,0.0,0.7834,9e-05,23.36848]
[1776869412043,40.64,78934.87,0.0,0.7837,9e-05,23.351]
[1776869417078,40.64,78938.75,0.0,0.78403,9e-05,23.33131]
[1776869422116,40.64,78939.42,0.0,0.78407,9e-05,23.32911]
[1776869427147,40.65,78938.83,0.0,0.784,9e-05,23.33318]
[1776869432189,40.65,78942.84,0.0,0.78437,9e-05,23.30928]
[1776869433192,40.65,78949.26,0.0,0.78494,9e-05,23.275]
[1776869434199,40.65,78955.16,0.0,0.78547,9e-05,23.24353]
[1776869436220,40.65,78943.1,0.0,0.78438,9e-05,23.30868]
[1776869437282,40.65,78937.51,0.0,0.78387,9e-05,23.33897]
[1776869439239,40.65,78937.37,0.0,0.78385,9e-05,23.34028]
[1776869444270,40.66,78940.32,0.0,0.7841,9e-05,23.32532]
[1776869448300,40.66,78946.26,0.0,0.78462,9e-05,23.29413]
[1776869450314,40.66,78953.32,0.0,0.78525,9e-05,23.25662]
[1776869452331,40.66,78959.06,0.0,0.78576,9e-05,23.22625]
[1776869454361,40.66,78964.52,0.0,0.78624,9e-05,23.19742]
[1776869458418,40.67,78959.36,0.0,0.78576,9e-05,23.2264]
[1776869463432,40.67,78957.42,0.0,0.78557,9e-05,23.2382]
[1776869468466,40.68,78960.54,0.0,0.78582,9e-05,23.22285]
[1776869473502,40.68,78956.04,0.0,0.7854,9e-05,23.24844]
[1776869476523,40.68,78950.36,0.0,0.78487,9e-05,23.28006]
[1776869479545,40.68,78946.21,0.0,0.78448,9e-05,23.30298]
[1776869483573,40.69,78935.4,0.0,0.78349,9e-05,23.36164]
[1776869488608,40.69,78934.45,0.0,0.7834,9e-05,23.36733]
[1776869493642,40.69,78933.01,0.0,0.78328,9e-05,23.3722]
[1776869498677,40.69,78935.15,0.0,0.78346,9e-05,23.36139]
[1776869500692,40.69,78929.67,0.0,0.78296,9e-05,23.39095]
[1776869501699,40.69,78920.57,0.0,0.78213,9e-05,23.43968]
[1776869502706,40.69,78920.98,0.0,0.78217,9e-05,23.43753]
[1776869504720,40.69,78910.98,0.0,0.78126,9e-05,23.49088]
[1776869505727,40.69,78904.4,0.0,0.78066,9e-05,23.52588]
[1776869510762,40.69,78904.79,0.0,0.7807,9e-05,23.5235]
[1776869515797,40.69,78901.76,0.0,0.78043,9e-05,23.53942]
[1776869519836,40.69,78932.41,0.0,0.78322,9e-05,23.3756]
[1776869520842,40.69,78947.73,0.0,0.7846,9e-05,23.29386]
[1776869525881,40.7,78945.57,0.0,0.78439,9e-05,23.30658]
[1776869526889,40.7,78933.07,0.0,0.78325,9e-05,23.3737]
[1776869529910,40.7,78948.11,0.0,0.78461,9e-05,23.29352]
[1776869530917,40.7,78960.67,0.0,0.78573,9e-05,23.22632]
[1776869532934,40.7,78955.32,0.0,0.78524,9e-05,23.25563]
[1776869533939,40.7,78948.44,0.0,0.78462,9e-05,23.2928]
[1776869536960,40.7,78965.75,0.0,0.78617,9e-05,23.2005]
[1776869537968,40.7,78976.32,0.0,0.78711,9e-05,23.14395]
[1776869541998,40.71,78995.12,0.0,0.78877,9e-05,23.04363]
[1776869543003,40.71,79012.76,0.0,0.79032,9e-05,22.94928]
[1776869545021,40.71,79005.96,0.0,0.7897,9e-05,22.98733]
[1776869546026,40.72,78999.74,0.0,0.78914,9e-05,23.02153]
[1776869549047,40.72,79011.17,0.0,0.79013,9e-05,22.96133]
[1776869552068,40.73,79000.41,0.0,0.78917,9e-05,23.01777]
[1776869557106,40.73,78990.77,0.0,0.78827,9e-05,23.07225]
[1776869562138,40.74,78981.73,0.0,0.78743,9e-05,23.12312]
[1776869563145,40.74,78973.81,0.0,0.78671,9e-05,23.16611]
[1776869565159,40.74,78967.77,0.0,0.78616,9e-05,23.19921]
[1776869568180,40.74,78959.25,0.0,0.78539,9e-05,23.24576]
[1776869573215,40.75,78966.33,0.0,0.786,9e-05,23.20895]
[1776869578249,40.75,78970.42,0.0,0.78635,9e-05,23.18845]
[1776869580308,40.75,78970.96,0.0,0.78638,9e-05,23.18621]
[1776869581279,40.75,78964.81,0.0,0.78583,9e-05,23.21958]
[1776869582287,40.75,78954.4,0.0,0.78489,9e-05,23.27573]
[1776869583294,40.76,78945.74,0.0,0.7841,9e-05,23.32235]
[1776869584302,40.76,78936.67,0.0,0.78328,9e-05,23.37102]
[1776869585308,40.76,78937.21,0.0,0.78333,9e-05,23.36822]
[1776869587322,40.76,78942.48,0.0,0.7838,9e-05,23.34024]
[1776869592360,40.76,78939.62,0.0,0.78353,9e-05,23.35603]
[1776869594373,40.76,78934.16,0.0,0.78304,9e-05,23.38535]
[1776869596395,40.76,78928.23,0.0,0.7825,9e-05,23.41713]
[1776869597396,40.76,78922.75,0.0,0.782,9e-05,23.44638]
[1776869599410,40.76,78915.59,0.0,0.78135,9e-05,23.48449]
[1776869602431,40.76,78910.32,0.0,0.78088,9e-05,23.51234]
[1776869607468,40.76,78910.35,0.0,0.78089,9e-05,23.51175]
[1776869612501,40.76,78907.5,0.0,0.78065,9e-05,23.52303]
[1776869617536,40.75,78908.23,0.0,0.78073,9e-05,23.51868]
[1776869622574,40.75,78908.27,0.0,0.78074,9e-05,23.51805]
[1776869627610,40.75,78905.5,0.0,0.78049,9e-05,23.53244]
[1776869628616,40.75,78897.39,0.0,0.77975,9e-05,23.57543]
[1776869629623,40.75,78895.14,0.0,0.77955,9e-05,23.58723]
[1776869634658,40.75,78899.43,0.0,0.77995,9e-05,23.56369]
[1776869636672,40.75,78906.79,0.0,0.78063,9e-05,23.52432]
[1776869641713,40.75,78911.06,0.0,0.78102,9e-05,23.50113]
[1776869643540,40.75,78923.98,0.0,0.7822,9e-05,23.43221]
[1776869644734,40.75,78917.28,0.0,0.78159,9e-05,23.46795]
[1776869647782,40.75,78916.08,0.0,0.78148,9e-05,23.47425]
[1776869649773,40.75,78875.72,0.0,0.77779,9e-05,23.68896]
[1776869650780,40.75,78868.3,0.0,0.7771,9e-05,23.72842]
[1776869651785,40.75,78866.44,0.0,0.77693,9e-05,23.73845]
[1776869655815,40.75,78872.8,0.0,0.7775,9e-05,23.70562]
[1776869657832,40.75,78881.06,0.0,0.77826,9e-05,23.66185]
[1776869658835,40.75,78881.06,0.0,0.77826,9e-05,23.66161]
[1776869663873,40.75,78891.47,0.0,0.77923,9e-05,23.60534]
[1776869664881,40.75,78906.09,0.0,0.78057,9e-05,23.52753]
[1776869665890,40.75,78906.85,0.0,0.78064,9e-05,23.52343]
[1776869670924,40.75,78906.69,0.0,0.78063,9e-05,23.52391]
[1776869673945,40.74,78915.69,0.0,0.78148,9e-05,23.47233]
[1776869674951,40.74,78919.5,0.0,0.78182,9e-05,23.45201]
[1776869675959,40.74,78930.34,0.0,0.78281,9e-05,23.39417]
[1776869677974,40.75,78932.73,0.0,0.78302,9e-05,23.38152]
[1776869679986,40.75,78938.95,0.0,0.78358,9e-05,23.34845]
[1776869685022,40.75,78953.51,0.0,0.78489,9e-05,23.27106]
[1776869686029,40.75,78957.34,0.0,0.78523,9e-05,23.25071]
[1776869689049,40.75,78961.78,0.0,0.78562,9e-05,23.22755]
[1776869694084,40.75,78954.81,0.0,0.78497,9e-05,23.26614]
[1776869696100,40.75,78947.09,0.0,0.78427,9e-05,23.3079]
[1776869698112,40.76,78944.68,0.0,0.78405,9e-05,23.32108]
[1776869700127,40.76,78950.39,0.0,0.78456,9e-05,23.29075]
[1776869701134,40.76,78954.89,0.0,0.78496,9e-05,23.26679]
[1776869702142,40.76,78946.67,0.0,0.78422,9e-05,23.31103]
[1776869703150,40.76,78938.45,0.0,0.78347,9e-05,23.35526]
[1776869708185,40.76,78934.7,0.0,0.78313,9e-05,23.37567]
[1776869712214,40.76,78949.7,0.0,0.78447,9e-05,23.29579]
[1776869714228,40.76,78950.95,0.0,0.78458,9e-05,23.28944]
[1776869716241,40.76,78944.18,0.0,0.78397,9e-05,23.32597]
[1776869721284,40.76,78932.65,0.0,0.78292,9e-05,23.38813]
[1776869722291,40.76,78916.71,0.0,0.78147,9e-05,23.47309]
[1776869727327,40.76,78915.33,0.0,0.78135,9e-05,23.48013]
[1776869730348,40.76,78925.84,0.0,0.78231,9e-05,23.42402]
[1776869732362,40.76,78933.87,0.0,0.78305,9e-05,23.37778]
[1776869737412,40.76,78940.62,0.0,0.78366,9e-05,23.34203]
[1776869740421,40.76,78934.89,0.0,0.78314,9e-05,23.37288]
[1776869741428,40.76,78929.8,0.0,0.78268,9e-05,23.40007]
[1776869743441,40.76,78924.78,0.0,0.78222,9e-05,23.42682]
[1776869748477,40.76,78927.32,0.0,0.78245,9e-05,23.41314]
[1776869753515,40.76,78927.69,0.0,0.78249,9e-05,23.41116]
[1776869755527,40.76,78921.4,0.0,0.78192,9e-05,23.4447]
[1776869757541,40.76,78912.09,0.0,0.78107,9e-05,23.49418]
[1776869758549,40.76,78905.21,0.0,0.78045,9e-05,23.53067]
[1776869759555,40.76,78905.4,0.0,0.78047,9e-05,23.52951]
[1776869760562,40.76,78895.65,0.0,0.77958,9e-05,23.58115]
[1776869761599,40.76,78895.48,0.0,0.77957,9e-05,23.58186]
[1776869766604,40.76,78888.27,0.0,0.7789,9e-05,23.62029]
[1776869767612,40.76,78882.99,0.0,0.77841,9e-05,23.64856]
[1776869771639,40.77,78878.47,0.0,0.77798,9e-05,23.67356]
[1776869775668,40.77,78862.0,0.0,0.77645,9e-05,23.7616]
[1776869777684,40.77,78857.18,0.0,0.776,9e-05,23.78746]
[1776869778689,40.77,78863.29,0.0,0.77656,9e-05,23.75543]
[1776869779696,40.77,78877.42,0.0,0.77785,9e-05,23.68094]
[1776869780703,40.77,78877.26,0.0,0.77784,9e-05,23.68155]
[1776869782717,40.77,78882.49,0.0,0.77833,9e-05,23.65343]
[1776869787753,40.77,78884.37,0.0,0.77852,9e-05,23.64245]
[1776869789767,40.77,78892.69,0.0,0.77929,9e-05,23.598]
[1776869793796,40.76,78900.12,0.0,0.78,9e-05,23.55453]
[1776869794805,40.76,78908.65,0.0,0.78078,9e-05,23.50908]
[1776869795813,40.76,78918.86,0.0,0.78171,9e-05,23.45466]
[1776869796818,40.76,78926.08,0.0,0.78236,9e-05,23.41615]
[1776869797824,40.76,78928.08,0.0,0.78254,9e-05,23.40552]
[1776869799838,40.76,78936.91,0.0,0.78334,9e-05,23.35847]
[1776869800929,40.76,78942.57,0.0,0.78385,9e-05,23.3283]
[1776869801865,40.76,78966.06,0.0,0.78597,9e-05,23.2025]
[1776869802875,40.77,78982.66,0.0,0.78745,9e-05,23.11348]
[1776869804678,40.77,78984.79,0.0,0.78763,9e-05,23.1028]
[1776869809928,40.77,78982.18,0.0,0.78736,9e-05,23.11886]
[1776869814950,40.78,78980.58,0.0,0.78719,9e-05,23.12948]
[1776869817972,40.78,78968.45,0.0,0.78608,9e-05,23.19587]
[1776869818978,40.78,78965.64,0.0,0.78582,9e-05,23.21128]
[1776869822005,40.79,78973.7,0.0,0.78653,9e-05,23.16893]
[1776869824826,40.79,78982.6,0.0,0.78731,9e-05,23.12221]
[1776869830064,40.8,78986.06,0.0,0.78759,9e-05,23.1057]
[1776869834091,40.8,78980.35,0.0,0.78705,9e-05,23.13811]
[1776869840133,40.81,78982.18,0.0,0.78718,9e-05,23.13068]
[1776869843156,40.81,78972.84,0.0,0.78632,9e-05,23.18205]
[1776869844161,40.81,78967.54,0.0,0.78584,9e-05,23.21083]
[1776869849198,40.82,78969.46,0.0,0.78599,9e-05,23.20209]
[1776869852217,40.82,78963.83,0.0,0.78549,9e-05,23.22975]
[1776869855238,40.82,78957.38,0.0,0.78489,9e-05,23.26515]
[1776869856245,40.82,78949.71,0.0,0.7842,9e-05,23.30643]
[1776869857252,40.82,78949.71,0.0,0.7842,9e-05,23.30663]
[1776869860273,40.83,78963.65,0.0,0.78544,9e-05,23.23262]
[1776869861280,40.83,78982.14,0.0,0.78709,9e-05,23.13368]
[1776869862287,40.83,78987.96,0.0,0.78761,9e-05,23.10279]
[1776869863294,40.83,78994.47,0.0,0.78817,9e-05,23.06867]
[1776869868329,40.84,78996.68,0.0,0.78833,9e-05,23.05921]
[1776869872356,40.84,79005.33,0.0,0.78907,9e-05,23.01463]
[1776869875394,40.85,79025.84,0.0,0.79087,9e-05,22.905]
[1776869876389,40.88,79026.51,0.0,0.79073,9e-05,22.91383]
[1776869877397,40.88,79043.38,0.0,0.79221,9e-05,22.82336]
[1776869878404,40.89,79060.38,0.0,0.79369,9e-05,22.73209]
[1776869879412,40.89,79065.45,0.0,0.79412,9e-05,22.70549]
[1776869884452,40.9,79063.05,0.0,0.79384,9e-05,22.72316]
[1776869885459,40.9,79056.67,0.0,0.79326,9e-05,22.75861]
[1776869890494,40.92,79059.97,0.0,0.79349,9e-05,22.745]
[1776869895529,40.93,79062.89,0.0,0.79368,9e-05,22.73343]
[1776869900564,40.94,79062.6,0.0,0.79359,9e-05,22.73931]
[1776869904592,40.95,79072.79,0.0,0.79442,9e-05,22.68754]
[1776869907614,40.96,79062.36,0.0,0.79347,9e-05,22.74674]
[1776869908620,40.96,79051.44,0.0,0.7925,9e-05,22.80659]
[1776869913656,40.97,79057.02,0.0,0.79295,9e-05,22.77684]
[1776869918691,40.98,79066.9,0.0,0.79375,9e-05,22.72744]
[1776869919698,40.99,79072.04,0.0,0.79419,9e-05,22.70048]
[1776869921713,40.99,79073.46,0.0,0.79428,9e-05,22.69462]
[1776869925740,41.0,79082.61,0.0,0.79503,9e-05,22.64871]
[1776869930782,41.01,79079.72,0.0,0.7947,9e-05,22.66919]
[1776869934804,41.03,79072.61,0.0,0.79402,9e-05,22.7114]
[1776869936820,41.03,79065.78,0.0,0.7934,9e-05,22.7501]
[1776869937830,41.03,79063.23,0.0,0.79317,9e-05,22.76471]
[1776869939842,41.04,79055.01,0.0,0.79242,9e-05,22.81068]
[1776869941856,41.04,79063.54,0.0,0.79315,9e-05,22.76614]
[1776869942864,41.04,79071.14,0.0,0.7938,9e-05,22.72588]
[1776869943874,41.05,79072.61,0.0,0.79391,9e-05,22.71878]
[1776869948906,41.06,79077.93,0.0,0.79431,9e-05,22.69426]
[1776869953944,41.07,79082.41,0.0,0.79464,9e-05,22.67425]
[1776869954948,41.09,79091.21,0.0,0.79527,9e-05,22.63519]
[1776869955954,41.1,79098.72,0.0,0.7959,9e-05,22.59543]
[1776869960990,41.11,79097.15,0.0,0.7957,9e-05,22.60861]
[1776869961997,41.11,79091.81,0.0,0.79522,9e-05,22.63841]
[1776869963005,41.11,79080.04,0.0,0.79419,9e-05,22.70289]
[1776869964015,41.12,79078.3,0.0,0.79402,9e-05,22.71307]
[1776869965821,41.12,79067.21,0.0,0.79304,9e-05,22.77437]
[1776869971060,41.13,79072.36,0.0,0.79345,9e-05,22.74667]
[1776869972068,41.13,79074.92,0.0,0.79366,9e-05,22.73362]
[1776869975892,41.14,79068.06,0.0,0.79302,9e-05,22.77363]
[1776869980124,41.15,79073.78,0.0,0.79347,9e-05,22.7458]
[1776869982138,41.16,79074.06,0.0,0.79347,9e-05,22.74585]
[1776869985962,41.16,79059.4,0.0,0.79215,9e-05,22.82778]
[1776869987173,41.17,79058.27,0.0,0.79204,9e-05,22.83453]
[1776869991200,41.17,79053.11,0.0,0.79155,9e-05,22.86489]
[1776869992208,41.18,79047.41,0.0,0.79104,9e-05,22.89611]
[1776869997253,41.18,79047.52,0.0,0.791,9e-05,22.89856]
[1776869999265,41.19,79040.21,0.0,0.79034,9e-05,22.93894]
[1776870002285,41.19,79047.38,0.0,0.79094,9e-05,22.9022]
[1776870003313,41.19,79055.79,0.0,0.79167,9e-05,22.85769]
[1776870004303,41.2,79062.03,0.0,0.7922,9e-05,22.82485]
[1776870005323,41.2,79075.91,0.0,0.7934,9e-05,22.75092]
[1776870006318,41.2,79069.67,0.0,0.79285,9e-05,22.78528]
[1776870010451,41.21,79063.75,0.0,0.79228,9e-05,22.82008]
[1776870011356,41.21,79070.39,0.0,0.79284,9e-05,22.78585]
[1776870012367,41.21,79080.08,0.0,0.79368,9e-05,22.73373]
[1776870013375,41.22,79078.29,0.0,0.79352,9e-05,22.74417]
[1776870015387,41.22,79072.32,0.0,0.79297,9e-05,22.77784]
[1776870020424,41.23,79071.61,0.0,0.79285,9e-05,22.78537]
[1776870024450,41.24,79076.89,0.0,0.79327,9e-05,22.75983]
[1776870025463,41.24,79083.11,0.0,0.7938,9e-05,22.72714]
[1776870026466,41.24,79069.01,0.0,0.79256,9e-05,22.8037]
[1776870027471,41.24,79062.42,0.0,0.79198,9e-05,22.83975]
[1776870028479,41.25,79057.4,0.0,0.79153,9e-05,22.86731]
[1776870030514,41.25,79052.43,0.0,0.79107,9e-05,22.89514]
[1776870031500,41.25,79047.08,0.0,0.79061,9e-05,22.92142]
[1776870032507,41.25,79026.73,0.0,0.78882,9e-05,23.03052]
[1776870033514,41.26,79016.93,0.0,0.78795,9e-05,23.08307]
[1776870035529,41.26,79028.03,0.0,0.78892,9e-05,23.02427]
[1776870038554,41.26,79028.94,0.0,0.78898,9e-05,23.02097]
[1776870039561,41.26,79036.73,0.0,0.78966,9e-05,22.9794]
[1776870040568,41.26,79042.57,0.0,0.79016,9e-05,22.94915]
[1776870042582,41.27,79048.0,0.0,0.79062,9e-05,22.92114]
[1776870045603,41.27,79054.33,0.0,0.79115,9e-05,22.88888]
[1776870046611,41.27,79059.92,0.0,0.79163,9e-05,22.85955]
[1776870050640,41.28,79040.69,0.0,0.78991,9e-05,22.96465]
[1776870051647,41.28,79033.68,0.0,0.78929,9e-05,23.00246]
[1776870054667,41.28,79041.93,0.0,0.78999,9e-05,22.95971]
[1776870056680,41.29,79028.33,0.0,0.78879,9e-05,23.03302]
[1776870060708,41.29,79000.97,0.0,0.78635,9e-05,23.17973]
[1776870061715,41.29,79000.89,0.0,0.78634,9e-05,23.18032]
[1776870063729,41.29,79006.82,0.0,0.78686,9e-05,23.14904]
[1776870065743,41.29,78999.6,0.0,0.78622,9e-05,23.18773]
[1776870067757,41.29,79013.07,0.0,0.7874,9e-05,23.11654]
[1776870068764,41.3,79012.92,0.0,0.78738,9e-05,23.11774]
[1776870072794,41.3,78999.33,0.0,0.78617,9e-05,23.19072]
[1776870073803,41.3,78992.82,0.0,0.78559,9e-05,23.22521]
[1776870074810,41.3,78990.56,0.0,0.78539,9e-05,23.23738]
[1776870076824,41.3,78995.8,0.0,0.78585,9e-05,23.20975]
[1776870080852,41.3,79000.16,0.0,0.78623,9e-05,23.18719]
[1776870082866,41.3,78992.87,0.0,0.78558,9e-05,23.22611]
[1776870084882,41.3,78999.07,0.0,0.78612,9e-05,23.19363]
[1776870089915,41.3,78990.85,0.0,0.78538,9e-05,23.23786]
[1776870090922,41.3,78979.72,0.0,0.78439,9e-05,23.29679]
[1776870091929,41.3,78979.73,0.0,0.78441,9e-05,23.29329]
[1776870093945,41.3,78986.23,0.0,0.78499,9e-05,23.25897]
[1776870097974,41.31,78985.14,0.0,0.78489,9e-05,23.26502]
[1776870098979,41.31,78977.87,0.0,0.78424,9e-05,23.30349]
[1776870100997,41.31,78979.4,0.0,0.78438,9e-05,23.29542]
[1776870106029,41.31,78980.4,0.0,0.78446,9e-05,23.29027]
[1776870107037,41.31,78987.31,0.0,0.78508,9e-05,23.25389]
[1776870109050,41.31,78978.56,0.0,0.7843,9e-05,23.3002]
[1776870110063,41.31,78972.18,0.0,0.78373,9e-05,23.33387]
[1776870111085,41.31,78961.94,0.0,0.78281,9e-05,23.38784]
[1776870112075,41.31,78936.56,0.0,0.78054,9e-05,23.5211]
[1776870113084,41.31,78919.1,0.0,0.77897,9e-05,23.61225]
[1776870114090,41.3,78907.56,0.0,0.77793,9e-05,23.67216]
[1776870115096,41.3,78896.66,0.0,0.77694,9e-05,23.72905]
[1776870116103,41.31,78887.92,0.0,0.77614,9e-05,23.77455]
[1776870117115,41.31,78893.36,0.0,0.77664,9e-05,23.74628]
[1776870119125,41.3,78903.8,0.0,0.77759,9e-05,23.69148]
[1776870120132,41.3,78915.45,0.0,0.77866,9e-05,23.62991]
[1776870121140,41.3,78925.69,0.0,0.77959,9e-05,23.57608]
[1776870122146,41.3,78931.18,0.0,0.78009,9e-05,23.54734]
[1776870123152,41.3,78944.6,0.0,0.7813,9e-05,23.4765]
[1776870124160,41.3,78951.19,0.0,0.78189,9e-05,23.44187]
[1776870125172,41.3,78950.72,0.0,0.78185,9e-05,23.44406]
[1776870130203,41.3,78952.04,0.0,0.78198,9e-05,23.43644]
[1776870135236,41.29,78949.06,0.0,0.78173,9e-05,23.45137]
[1776870136251,41.29,78957.1,0.0,0.78245,9e-05,23.40898]
[1776870141323,41.29,78949.58,0.0,0.78179,9e-05,23.44795]
[1776870142294,41.29,78932.74,0.0,0.78028,9e-05,23.53612]
[1776870143301,41.29,78914.6,0.0,0.77864,9e-05,23.63071]
[1776870148159,41.29,78925.51,0.0,0.77965,9e-05,23.57227]
[1776870149343,41.28,78930.38,0.0,0.7801,9e-05,23.54648]
[1776870151358,41.28,78934.32,0.0,0.78048,9e-05,23.52191]
[1776870155385,41.28,78928.62,0.0,0.77998,9e-05,23.55095]
[1776870158406,41.28,78935.07,0.0,0.78057,9e-05,23.51648]
[1776870162434,41.28,78921.75,0.0,0.77939,9e-05,23.58531]
[1776870167469,41.27,78924.27,0.0,0.77963,9e-05,23.5709]
[1776870172504,41.27,78928.69,0.0,0.78005,9e-05,23.54689]
[1776870175530,41.27,78934.57,0.0,0.78059,9e-05,23.51538]
[1776870176536,41.27,78940.0,0.0,0.78108,9e-05,23.48676]
[1776870177543,41.27,78945.68,0.0,0.78159,9e-05,23.45684]
[1776870182578,41.27,78950.78,0.0,0.78205,9e-05,23.42963]
[1776870184593,41.27,78960.23,0.0,0.7829,9e-05,23.37982]
[1776870186606,41.27,78968.34,0.0,0.78362,9e-05,23.33705]
[1776870188620,41.27,78962.78,0.0,0.78313,9e-05,23.36645]
[1776870189626,41.27,78955.04,0.0,0.78243,9e-05,23.40719]
[1776870190633,41.27,78949.52,0.0,0.78194,9e-05,23.43625]
[1776870192648,41.26,78945.66,0.0,0.7816,9e-05,23.45627]
[1776870193659,41.26,78936.6,0.0,0.78079,9e-05,23.50372]
[1776870198691,41.26,78937.32,0.0,0.78086,9e-05,23.49924]
[1776870200707,41.26,78943.71,0.0,0.78144,9e-05,23.46531]
[1776870202719,41.26,78955.2,0.0,0.78247,9e-05,23.40477]
[1776870207755,41.26,78958.35,0.0,0.78276,9e-05,23.38817]
[1776870211784,41.26,78967.7,0.0,0.78361,9e-05,23.3354]
[1776870212791,41.26,78975.28,0.0,0.78429,9e-05,23.29544]
[1776870214805,41.26,78980.54,0.0,0.78475,9e-05,23.26787]
[1776870219840,41.26,78981.32,0.0,0.78481,9e-05,23.26441]
[1776870220847,41.26,78966.69,0.0,0.78351,9e-05,23.34176]
[1776870221854,41.26,78957.43,0.0,0.78268,9e-05,23.39057]
[1776870226889,41.26,78953.02,0.0,0.78229,9e-05,23.41357]
[1776870229912,41.26,78944.59,0.0,0.78153,9e-05,23.45782]
[1776870230917,41.26,78957.34,0.0,0.78268,9e-05,23.39059]
[1776870231924,41.26,78969.81,0.0,0.78379,9e-05,23.32479]
[1776870232932,41.26,78972.03,0.0,0.78399,9e-05,23.31321]
[1776870234945,41.26,78979.64,0.0,0.78466,9e-05,23.2732]
[1776870239980,41.26,78987.78,0.0,0.78538,9e-05,23.2306]
[1776870244015,41.27,79002.7,0.0,0.78669,9e-05,23.15233]
[1776870245016,41.27,79002.7,0.0,0.78668,9e-05,23.1526]
[1776870248038,41.27,78987.02,0.0,0.78528,9e-05,23.23642]
[1776870249051,41.27,78966.84,0.0,0.78348,9e-05,23.34326]
[1776870250051,41.27,78966.53,0.0,0.78345,9e-05,23.34499]
[1776870251060,41.27,78956.73,0.0,0.78258,9e-05,23.39668]
[1776870252067,41.27,78955.61,0.0,0.78248,9e-05,23.40254]
[1776870254081,41.27,78961.59,0.0,0.78301,9e-05,23.37098]
[1776870256104,41.27,78964.47,0.0,0.78327,9e-05,23.35572]
[1776870257100,41.27,78958.38,0.0,0.78273,9e-05,23.38784]
[1776870260124,41.27,78965.08,0.0,0.78333,9e-05,23.35234]
[1776870263147,41.27,78976.97,0.0,0.78439,9e-05,23.28948]
[1776870264152,41.27,78983.37,0.0,0.78496,9e-05,23.25563]
[1776870265159,41.27,78981.69,0.0,0.78481,9e-05,23.26456]
[1776870270211,41.27,78977.1,0.0,0.7844,9e-05,23.28906]
[1776870273219,41.27,78971.03,0.0,0.78388,9e-05,23.31769]
[1776870274225,41.27,78951.76,0.0,0.78215,9e-05,23.41924]
[1776870275232,41.27,78941.86,0.0,0.78127,9e-05,23.47115]
[1776870276242,41.27,78946.5,0.0,0.78169,9e-05,23.44654]
[1776870279257,41.27,78954.42,0.0,0.78241,9e-05,23.40434]
[1776870282281,41.27,78949.28,0.0,0.78195,9e-05,23.43102]
[1776870283286,41.27,78944.25,0.0,0.7815,9e-05,23.45734]
[1776870284293,41.27,78937.82,0.0,0.78093,9e-05,23.49096]
[1776870286314,41.26,78930.36,0.0,0.78026,9e-05,23.5297]
[1776870287326,41.26,78919.26,0.0,0.77926,9e-05,23.58762]
[1776870288331,41.26,78907.99,0.0,0.77825,9e-05,23.64588]
[1776870292356,41.26,78923.54,0.0,0.77968,9e-05,23.56343]
[1776870293363,41.26,78918.42,0.0,0.77923,9e-05,23.58968]
[1776870294370,41.26,78906.39,0.0,0.77814,9e-05,23.65223]
[1776870299405,41.25,78910.29,0.0,0.77853,9e-05,23.63001]
[1776870300415,41.25,78915.84,0.0,0.77903,9e-05,23.60067]
[1776870305450,41.24,78916.42,0.0,0.7791,9e-05,23.59646]
[1776870306461,41.24,78911.34,0.0,0.77865,9e-05,23.62245]
[1776870311489,41.24,78917.53,0.0,0.77924,9e-05,23.58858]
[1776870315522,41.24,78926.36,0.0,0.78005,9e-05,23.54138]
[1776870316530,41.24,78937.57,0.0,0.78106,9e-05,23.48238]
[1776870317544,41.23,78948.28,0.0,0.78203,9e-05,23.42595]
[1776870319554,41.23,78934.5,0.0,0.78079,9e-05,23.49826]
[1776870320560,41.23,78928.57,0.0,0.78026,9e-05,23.52924]
[1776870325600,41.23,78927.33,0.0,0.78016,9e-05,23.53491]
[1776870326613,41.23,78915.82,0.0,0.77913,9e-05,23.59503]
[1776870329628,41.23,78907.64,0.0,0.7784,9e-05,23.63707]
[1776870334664,41.22,78907.14,0.0,0.7784,9e-05,23.63476]
[1776870336680,41.22,78891.59,0.0,0.77699,9e-05,23.71527]
[1776870337685,41.22,78884.35,0.0,0.77634,9e-05,23.75257]
[1776870341715,41.21,78892.48,0.0,0.77711,9e-05,23.70847]
[1776870342724,41.21,78900.07,0.0,0.77781,9e-05,23.66848]
[1776870343726,41.21,78905.12,0.0,0.77827,9e-05,23.64175]
[1776870348761,41.21,78908.98,0.0,0.77865,9e-05,23.61999]
[1776870353796,41.2,78906.99,0.0,0.77849,9e-05,23.62881]
[1776870354803,41.2,78899.9,0.0,0.77785,9e-05,23.66553]
[1776870359839,41.2,78898.01,0.0,0.77771,9e-05,23.67353]
[1776870364884,41.19,78900.49,0.0,0.77797,9e-05,23.65852]
[1776870365893,41.19,78894.66,0.0,0.77745,9e-05,23.68859]
[1776870370968,41.18,78898.52,0.0,0.77783,9e-05,23.66639]
[1776870373029,41.18,78881.29,0.0,0.77627,9e-05,23.75595]
[1776870373982,41.18,78875.23,0.0,0.77572,9e-05,23.78752]
[1776870374983,41.17,78870.41,0.0,0.7753,9e-05,23.81103]
[1776870376001,41.17,78885.32,0.0,0.77666,9e-05,23.73333]
[1776870376994,41.17,78883.65,0.0,0.77652,9e-05,23.74156]
[1776870380017,41.17,78889.49,0.0,0.77708,9e-05,23.70965]
[1776870382031,41.17,78884.08,0.0,0.7766,9e-05,23.73701]
[1776870383038,41.16,78866.16,0.0,0.77496,9e-05,23.82991]
[1776870384045,41.16,78860.06,0.0,0.77441,9e-05,23.86105]
[1776870386062,41.16,78865.14,0.0,0.7749,9e-05,23.83346]
[1776870387069,41.16,78873.35,0.0,0.77566,9e-05,23.79016]
[1776870388076,41.15,78875.11,0.0,0.77584,9e-05,23.77998]
[1776870391097,41.15,78880.81,0.0,0.77641,9e-05,23.74537]
[1776870395125,41.14,78886.99,0.0,0.777,9e-05,23.71133]
[1776870397140,41.14,78878.92,0.0,0.77628,9e-05,23.75259]
[1776870399154,41.14,78875.24,0.0,0.77596,9e-05,23.7708]
[1776870403180,41.13,78886.03,0.0,0.77697,9e-05,23.71252]
[1776870405195,41.13,78895.83,0.0,0.77788,9e-05,23.66045]
[1776870407209,41.13,78902.61,0.0,0.77851,9e-05,23.62423]
[1776870412244,41.12,78907.48,0.0,0.77898,9e-05,23.59703]
[1776870413251,41.12,78920.03,0.0,0.78012,9e-05,23.53076]
[1776870414257,41.12,78919.7,0.0,0.7801,9e-05,23.53226]
[1776870415265,41.12,78931.79,0.0,0.78119,9e-05,23.4684]
[1776870416274,41.12,78940.05,0.0,0.78194,9e-05,23.4247]
[1776870420300,41.12,78945.38,0.0,0.78242,9e-05,23.39628]
[1776870422323,41.12,78936.29,0.0,0.78161,9e-05,23.44421]
[1776870423323,41.12,78955.95,0.0,0.78338,9e-05,23.34015]
[1776870426360,41.12,78965.67,0.0,0.78425,9e-05,23.28864]
[1776870427368,41.12,78953.45,0.0,0.78315,9e-05,23.35351]
[1776870428376,41.12,78949.07,0.0,0.78275,9e-05,23.37672]
[1776870429382,41.12,78956.27,0.0,0.7834,9e-05,23.33859]
[1776870431395,41.12,78949.31,0.0,0.78278,9e-05,23.37548]
[1776870432402,41.12,78948.48,0.0,0.7827,9e-05,23.37986]
[1776870434418,41.12,78962.73,0.0,0.78398,9e-05,23.30435]
[1776870435424,41.12,78956.18,0.0,0.78339,9e-05,23.33913]
[1776870436431,41.12,78949.79,0.0,0.78282,9e-05,23.37299]
[1776870438446,41.12,78939.62,0.0,0.7819,9e-05,23.4267]
[1776870443480,41.12,78936.88,0.0,0.78166,9e-05,23.44081]
[1776870448514,41.12,78939.22,0.0,0.78188,9e-05,23.4282]
[1776870450530,41.12,78931.44,0.0,0.78118,9e-05,23.46919]
[1776870454578,41.12,78909.34,0.0,0.7792,9e-05,23.58191]
[1776870455583,41.12,78909.31,0.0,0.7792,9e-05,23.58195]
[1776870456584,41.12,78915.92,0.0,0.7798,9e-05,23.54702]
[1776870459626,41.11,78910.79,0.0,0.77934,9e-05,23.57352]
[1776870463647,41.11,78908.73,0.0,0.77917,9e-05,23.58354]
[1776870466668,41.11,78914.82,0.0,0.77973,9e-05,23.55089]
[1776870468681,41.11,78920.16,0.0,0.78022,9e-05,23.52241]
[1776870470523,41.11,78912.61,0.0,0.77954,9e-05,23.56185]
[1776870471704,41.11,78906.1,0.0,0.77896,9e-05,23.59586]
[1776870473804,41.1,78904.59,0.0,0.77883,9e-05,23.60329]
[1776870475744,41.1,78937.53,0.0,0.78182,9e-05,23.42927]
[1776870476751,41.1,78940.21,0.0,0.78206,9e-05,23.41505]
[1776870481787,41.1,78934.68,0.0,0.78156,9e-05,23.44408]
[1776870486822,41.1,78940.43,0.0,0.78209,9e-05,23.41343]
[1776870490664,41.1,78947.45,0.0,0.78272,9e-05,23.37622]
[1776870495887,41.1,78950.66,0.0,0.78301,9e-05,23.35931]
[1776870498908,41.1,78969.74,0.0,0.78472,9e-05,23.25816]
[1776870499919,41.1,78974.83,0.0,0.78517,9e-05,23.23124]
[1776870500922,41.1,78986.35,0.0,0.78619,9e-05,23.1701]
[1776870501929,41.1,78998.25,0.0,0.78725,9e-05,23.10688]
[1776870502937,41.1,79009.23,0.0,0.78822,9e-05,23.04853]
[1776870503944,41.11,79012.42,0.0,0.78849,9e-05,23.03185]
[1776870504950,41.11,78999.69,0.0,0.78736,9e-05,23.10028]
[1776870505956,41.11,78992.31,0.0,0.7867,9e-05,23.13996]
[1776870506964,41.11,78994.22,0.0,0.78686,9e-05,23.13004]
[1776870510995,41.11,78987.12,0.0,0.78622,9e-05,23.16898]
[1776870516028,41.12,78983.08,0.0,0.78586,9e-05,23.18819]
[1776870519049,41.12,78977.8,0.0,0.78538,9e-05,23.21687]
[1776870522072,41.12,78988.71,0.0,0.78634,9e-05,23.15929]
[1776870524087,41.12,78988.08,0.0,0.78628,9e-05,23.16307]
[1776870526099,41.12,78980.39,0.0,0.78559,9e-05,23.20444]
[1776870527107,41.12,78968.14,0.0,0.78449,9e-05,23.26969]
[1776870528114,41.12,78971.23,0.0,0.78477,9e-05,23.25336]
[1776870531134,41.12,78977.01,0.0,0.78528,9e-05,23.22294]
[1776870536170,41.12,78976.3,0.0,0.78521,9e-05,23.22723]
[1776870540198,41.12,78977.6,0.0,0.78532,9e-05,23.22059]
[1776870543218,41.13,78987.46,0.0,0.78619,9e-05,23.16834]
[1776870544225,41.13,78987.2,0.0,0.78617,9e-05,23.16984]
[1776870546240,41.13,79000.63,0.0,0.78736,9e-05,23.09854]
[1776870547247,41.13,79003.91,0.0,0.78764,9e-05,23.08125]
[1776870550267,41.13,78996.56,0.0,0.78698,9e-05,23.12118]
[1776870551274,41.13,78994.59,0.0,0.7868,9e-05,23.13187]
[1776870553288,41.13,78979.37,0.0,0.78544,9e-05,23.21324]
[1776870554296,41.13,78983.51,0.0,0.78581,9e-05,23.19142]
[1776870555303,41.13,78990.18,0.0,0.7864,9e-05,23.15608]
[1776870558328,41.13,78964.65,0.0,0.78412,9e-05,23.29203]
[1776870560340,41.13,78946.52,0.0,0.78249,9e-05,23.38823]
[1776870561347,41.13,78946.52,0.0,0.78249,9e-05,23.38811]
[1776870566384,41.13,78950.82,0.0,0.78288,9e-05,23.36484]
[1776870567389,41.13,78959.06,0.0,0.78362,9e-05,23.32114]
[1776870568397,41.13,78964.65,0.0,0.78413,9e-05,23.2915]
[1776870571420,41.13,78957.89,0.0,0.78354,9e-05,23.32391]
[1776870573431,41.13,78949.03,0.0,0.78274,9e-05,23.37076]
[1776870574438,41.13,78944.22,0.0,0.78231,9e-05,23.39612]
[1776870579473,41.13,78947.43,0.0,0.78261,9e-05,23.37868]
[1776870581487,41.13,78958.23,0.0,0.78358,9e-05,23.32137]
[1776870582504,41.13,78962.87,0.0,0.784,9e-05,23.29676]
[1776870583520,41.13,78991.98,0.0,0.7866,9e-05,23.14205]
[1776870584519,41.13,78992.39,0.0,0.78663,9e-05,23.13993]
[1776870585528,41.13,79002.27,0.0,0.78751,9e-05,23.08745]
[1776870586532,41.13,79000.51,0.0,0.78734,9e-05,23.09738]
[1776870591567,41.14,78980.45,0.0,0.78554,9e-05,23.20543]
[1776870592577,41.14,78980.48,0.0,0.78554,9e-05,23.20541]
[1776870593581,41.14,78974.15,0.0,0.78497,9e-05,23.23914]
[1776870598622,41.14,78973.29,0.0,0.78489,9e-05,23.24418]
[1776870600633,41.14,78958.75,0.0,0.78358,9e-05,23.32136]
[1776870603657,41.14,78968.63,0.0,0.78447,9e-05,23.269]
[1776870604661,41.14,78985.34,0.0,0.78596,9e-05,23.18044]
[1776870606684,41.14,78990.6,0.0,0.78642,9e-05,23.15281]
[1776870607682,41.14,78995.74,0.0,0.78687,9e-05,23.12566]
[1776870609696,41.14,79001.29,0.0,0.78736,9e-05,23.09658]
[1776870612717,41.14,78994.51,0.0,0.78674,9e-05,23.13345]
[1776870613725,41.14,78982.3,0.0,0.78565,9e-05,23.19858]
[1776870616747,41.15,78976.31,0.0,0.78511,9e-05,23.2308]
[1776870619770,41.15,78984.5,0.0,0.78584,9e-05,23.18758]
[1776870620775,41.15,78993.37,0.0,0.78663,9e-05,23.14052]
[1776870621783,41.15,78995.6,0.0,0.78682,9e-05,23.12885]
[1776870624803,41.15,79008.56,0.0,0.78796,9e-05,23.06045]
[1776870625811,41.15,79013.32,0.0,0.78838,9e-05,23.03535]
[1776870627825,41.15,79017.89,0.0,0.78877,9e-05,23.01165]
[1776870631853,41.16,79011.27,0.0,0.78818,9e-05,23.04505]
[1776870634875,41.16,79022.15,0.0,0.78912,9e-05,22.98795]
[1776870635882,41.16,79020.86,0.0,0.789,9e-05,22.99526]
[1776870637897,41.16,79025.93,0.0,0.78944,9e-05,22.96898]
[1776870642932,41.17,79024.08,0.0,0.78924,9e-05,22.98113]
[1776870646960,41.18,79049.21,0.0,0.79142,9e-05,22.84834]
[1776870647968,41.18,79060.95,0.0,0.79244,9e-05,22.78589]
[1776870648975,41.18,79062.62,0.0,0.79257,9e-05,22.77759]
[1776870649981,41.18,79068.56,0.0,0.79308,9e-05,22.74621]
[1776870654010,41.19,79072.98,0.0,0.79343,9e-05,22.72483]
[1776870659047,41.19,79083.3,0.0,0.79431,9e-05,22.67]
[1776870660054,41.19,79085.21,0.0,0.79448,9e-05,22.65939]
[1776870662069,41.19,79092.44,0.0,0.79512,9e-05,22.61981]
[1776870664082,41.19,79100.86,0.0,0.79586,9e-05,22.57368]
[1776870665089,41.18,79095.38,0.0,0.79539,9e-05,22.60299]
[1776870666098,41.18,79087.32,0.0,0.7947,9e-05,22.64617]
[1776870667104,41.18,79075.92,0.0,0.79371,9e-05,22.70725]
[1776870668111,41.18,79075.95,0.0,0.79372,9e-05,22.70675]
[1776870673146,41.18,79076.04,0.0,0.79375,9e-05,22.70462]
[1776870674154,41.18,79083.16,0.0,0.79438,9e-05,22.66591]
[1776870675161,41.18,79083.12,0.0,0.79438,9e-05,22.66584]
[1776870676168,41.17,79077.77,0.0,0.79392,9e-05,22.69441]
[1776870677175,41.17,79084.88,0.0,0.79454,9e-05,22.65576]
[1776870678182,41.17,79086.35,0.0,0.79467,9e-05,22.64731]
[1776870683216,41.17,79089.06,0.0,0.79493,9e-05,22.63147]
[1776870688251,41.17,79085.62,0.0,0.79465,9e-05,22.64893]
[1776870691271,41.16,79090.83,0.0,0.79513,9e-05,22.61654]
[1776870692279,41.16,79098.75,0.0,0.79582,9e-05,22.5735]
[1776870697315,41.16,79097.09,0.0,0.79569,9e-05,22.58125]
[1776870701344,41.16,79111.25,0.0,0.79693,9e-05,22.50346]
[1776870704367,41.15,79104.36,0.0,0.79635,9e-05,22.53994]
[1776870708393,41.15,79095.07,0.0,0.79557,9e-05,22.58918]
[1776870713429,41.15,79094.25,0.0,0.79551,9e-05,22.59235]
[1776870718463,41.14,79089.09,0.0,0.79509,9e-05,22.61905]
[1776870721485,41.14,79080.68,0.0,0.79437,9e-05,22.66371]
[1776870722491,41.14,79067.64,0.0,0.79324,9e-05,22.73377]
[1776870725512,41.14,79062.49,0.0,0.7928,9e-05,22.76068]
[1776870728532,41.14,79046.07,0.0,0.79137,9e-05,22.84858]
[1776870729540,41.14,79040.65,0.0,0.79089,9e-05,22.87784]
[1776870734575,41.14,79036.17,0.0,0.79049,9e-05,22.90254]
[1776870737598,41.14,79017.27,0.0,0.78882,9e-05,23.00401]
[1776870740635,41.14,79011.96,0.0,0.78834,9e-05,23.0326]
[1776870741624,41.14,78989.96,0.0,0.78639,9e-05,23.15002]
[1776870742631,41.14,78977.33,0.0,0.78527,9e-05,23.21697]
[1776870747668,41.14,78977.79,0.0,0.78533,9e-05,23.21362]
[1776870748673,41.14,78984.97,0.0,0.78597,9e-05,23.1753]
[1776870749683,41.14,78993.66,0.0,0.78674,9e-05,23.12894]
[1776870751694,41.14,78983.77,0.0,0.78589,9e-05,23.17786]
[1776870752701,41.14,78977.28,0.0,0.78531,9e-05,23.21217]
[1776870754715,41.13,78968.77,0.0,0.78456,9e-05,23.25689]
[1776870759750,41.13,78968.95,0.0,0.7846,9e-05,23.25458]
[1776870764786,41.13,78965.6,0.0,0.78432,9e-05,23.27119]
[1776870769824,41.12,78966.74,0.0,0.78443,9e-05,23.2643]
[1776870770842,41.12,78953.55,0.0,0.78325,9e-05,23.33422]
[1776870771836,41.12,78938.87,0.0,0.78193,9e-05,23.41145]
[1776870776871,41.12,78946.24,0.0,0.78262,9e-05,23.37132]
[1776870778886,41.12,78951.7,0.0,0.78312,9e-05,23.34196]
[1776870779896,41.12,78946.47,0.0,0.78265,9e-05,23.36938]
[1776870780901,41.12,78955.98,0.0,0.78351,9e-05,23.31883]
[1776870785935,41.11,78952.02,0.0,0.78317,9e-05,23.33874]
[1776870790970,41.11,78953.66,0.0,0.78333,9e-05,23.32899]
[1776870794997,41.11,78943.78,0.0,0.78246,9e-05,23.38048]
[1776870796007,41.11,78943.07,0.0,0.7824,9e-05,23.38398]
[1776870798018,41.11,78949.17,0.0,0.78295,9e-05,23.35119]
[1776870803057,41.1,78951.33,0.0,0.78317,9e-05,23.33867]
[1776870805068,41.1,78957.77,0.0,0.78375,9e-05,23.30413]
[1776870807082,41.1,78959.2,0.0,0.78388,9e-05,23.29625]
[1776870809096,41.1,78969.05,0.0,0.78477,9e-05,23.24366]
[1776870810103,41.1,78977.28,0.0,0.78551,9e-05,23.19991]
[1776870811109,41.1,78979.76,0.0,0.78575,9e-05,23.1832]
[1776870812993,41.1,78985.91,0.0,0.7863,9e-05,23.15014]
[1776870815137,41.1,78989.65,0.0,0.78664,9e-05,23.13]
[1776870817152,41.1,78982.63,0.0,0.78602,9e-05,23.16719]
[1776870820173,41.1,78976.99,0.0,0.78552,9e-05,23.19679]
[1776870823063,41.09,78966.3,0.0,0.78457,9e-05,23.25316]
[1776870825209,41.09,78955.29,0.0,0.78359,9e-05,23.3112]
[1776870826216,41.09,78949.63,0.0,0.78309,9e-05,23.34101]
[1776870828232,41.09,78944.76,0.0,0.78265,9e-05,23.36632]
[1776870831251,41.09,78941.06,0.0,0.78233,9e-05,23.38509]
[1776870836286,41.08,78947.29,0.0,0.78292,9e-05,23.35071]
[1776870841321,41.08,78946.82,0.0,0.78289,9e-05,23.35201]
[1776870846356,41.08,78949.73,0.0,0.78318,9e-05,23.33543]
[1776870851391,41.07,78943.88,0.0,0.78267,9e-05,23.36537]
[1776870855419,41.07,78967.58,0.0,0.78481,9e-05,23.23857]
[1776870856426,41.07,78975.66,0.0,0.78554,9e-05,23.19535]
[1776870857433,41.07,78972.89,0.0,0.78529,9e-05,23.20982]
[1776870861463,41.07,78978.89,0.0,0.78585,9e-05,23.1767]
[1776870864482,41.06,78984.59,0.0,0.78637,9e-05,23.14564]
[1776870866496,41.06,78989.03,0.0,0.78677,9e-05,23.12173]
[1776870868514,41.06,78980.01,0.0,0.78597,9e-05,23.16958]
[1776870869520,41.06,78979.64,0.0,0.78594,9e-05,23.17143]
[1776870870528,41.06,78960.89,0.0,0.78426,9e-05,23.27108]
[1776870871534,41.06,78957.9,0.0,0.78401,9e-05,23.28333]
[1776870873556,41.06,78952.77,0.0,0.78356,9e-05,23.31024]
[1776870874556,41.06,78941.64,0.0,0.78256,9e-05,23.36906]
[1776870875565,41.06,78936.52,0.0,0.7821,9e-05,23.39592]
[1776870878584,41.06,78943.21,0.0,0.78272,9e-05,23.35963]
[1776870883619,41.05,78949.09,0.0,0.78327,9e-05,23.3272]
[1776870884626,41.05,78940.33,0.0,0.78248,9e-05,23.37343]
[1776870885633,41.05,78926.74,0.0,0.78126,9e-05,23.44507]
[1776870886640,41.05,78926.13,0.0,0.78121,9e-05,23.44794]
[1776870888654,41.05,78937.42,0.0,0.78224,9e-05,23.38754]
[1776870891677,41.05,78938.38,0.0,0.78234,9e-05,23.38162]
[1776870896714,41.04,78942.32,0.0,0.78272,9e-05,23.35933]
[1776870899733,41.04,78950.02,0.0,0.78343,9e-05,23.31773]
[1776870902753,41.04,78959.31,0.0,0.78427,9e-05,23.26775]
[1776870904768,41.04,78960.4,0.0,0.78438,9e-05,23.26151]
[1776870909803,41.03,78959.55,0.0,0.78431,9e-05,23.26538]
[1776870913831,41.03,78950.59,0.0,0.78351,9e-05,23.31246]
[1776870914838,41.03,78937.93,0.0,0.78238,9e-05,23.37938]
[1776870915845,41.03,78932.55,0.0,0.78189,9e-05,23.4076]
[1776870920881,41.03,78935.24,0.0,0.78216,9e-05,23.39204]
[1776870922893,41.02,78929.19,0.0,0.78162,9e-05,23.42351]
[1776870925916,41.02,78938.72,0.0,0.7825,9e-05,23.37219]
[1776870926925,41.02,78948.71,0.0,0.7834,9e-05,23.31899]
[1776870931956,41.02,78954.03,0.0,0.78391,9e-05,23.28658]
[1776870935985,41.02,78963.98,0.0,0.78481,9e-05,23.23309]
[1776870937999,41.02,78975.38,0.0,0.78583,9e-05,23.17216]
[1776870943034,41.02,78977.43,0.0,0.78602,9e-05,23.16085]
[1776870946055,41.02,78972.37,0.0,0.78558,9e-05,23.18751]
[1776870951113,41.01,78963.29,0.0,0.78477,9e-05,23.23528]
[1776870953107,41.01,78950.66,0.0,0.78364,9e-05,23.30219]
[1776870956128,41.01,78956.99,0.0,0.78422,9e-05,23.26801]
[1776870961163,41.01,78955.93,0.0,0.78414,9e-05,23.27274]
[1776870962171,41.01,78947.78,0.0,0.78341,9e-05,23.31589]
[1776870963177,41.01,78943.31,0.0,0.78301,9e-05,23.3394]
[1776870968214,41.0,78942.47,0.0,0.78295,9e-05,23.34266]
[1776870969219,41.0,78933.52,0.0,0.78215,9e-05,23.38989]
[1776870970226,41.0,78928.39,0.0,0.78169,9e-05,23.41677]
[1776870972241,41.0,78927.71,0.0,0.78164,9e-05,23.4197]
[1776870974122,41.0,78933.27,0.0,0.78215,9e-05,23.38958]
[1776870976280,41.0,78924.96,0.0,0.78141,9e-05,23.43299]
[1776870978294,40.99,78924.73,0.0,0.7814,9e-05,23.4335]
[1776870984192,40.99,78929.35,0.0,0.78185,9e-05,23.40693]
[1776870987359,40.98,78940.69,0.0,0.7829,9e-05,23.34578]
[1776870988366,40.98,78944.5,0.0,0.78324,9e-05,23.32526]
[1776870990381,40.98,78935.03,0.0,0.78239,9e-05,23.37518]
[1776870992394,40.98,78931.3,0.0,0.78209,9e-05,23.39103]
[1776870997429,40.98,78932.33,0.0,0.7822,9e-05,23.38441]
[1776871000451,40.98,78923.91,0.0,0.78145,9e-05,23.42837]
[1776871001458,40.97,78912.48,0.0,0.78041,9e-05,23.48861]
[1776871002465,40.97,78913.63,0.0,0.78052,9e-05,23.48221]
[1776871003472,40.97,78921.32,0.0,0.78122,9e-05,23.44133]
[1776871004479,40.97,78926.75,0.0,0.78172,9e-05,23.41242]
[1776871006493,40.97,78928.05,0.0,0.78184,9e-05,23.40511]
[1776871010525,40.97,78934.95,0.0,0.78248,9e-05,23.36742]
[1776871011529,40.97,78940.16,0.0,0.78296,9e-05,23.3395]
[1776871013542,40.97,78945.87,0.0,0.78348,9e-05,23.3089]
[1776871016564,40.97,78950.63,0.0,0.78391,9e-05,23.28325]
[1776871019586,40.96,78958.93,0.0,0.78467,9e-05,23.23852]
[1776871020592,40.96,78960.05,0.0,0.78477,9e-05,23.23264]
[1776871025627,40.96,78951.29,0.0,0.78399,9e-05,23.27884]
[1776871030663,40.96,78954.76,0.0,0.78431,9e-05,23.25981]
[1776871035699,40.96,78955.36,0.0,0.78437,9e-05,23.25602]
[1776871040736,40.96,78963.3,0.0,0.78509,9e-05,23.21323]
[1776871043756,40.96,78967.15,0.0,0.78544,9e-05,23.19255]
[1776871047784,40.96,78960.54,0.0,0.78485,9e-05,23.2276]
[1776871048793,40.96,78962.0,0.0,0.78498,9e-05,23.21971]
[1776871053828,40.96,78960.91,0.0,0.78491,9e-05,23.22166]
[1776871057855,40.95,78955.24,0.0,0.78441,9e-05,23.25149]
[1776871059870,40.95,78951.39,0.0,0.78406,9e-05,23.27186]
[1776871061883,40.95,78945.93,0.0,0.78357,9e-05,23.30087]
[1776871066918,40.95,78954.67,0.0,0.78436,9e-05,23.25411]
[1776871068933,40.95,78963.48,0.0,0.78515,9e-05,23.2071]
[1776871069939,40.95,78972.98,0.0,0.78601,9e-05,23.15636]
[1776871070946,40.95,78978.03,0.0,0.78646,9e-05,23.12935]
[1776871075980,40.95,78976.98,0.0,0.78636,9e-05,23.1351]
[1776871081018,40.95,78981.26,0.0,0.78674,9e-05,23.11225]
[1776871084039,40.95,78991.89,0.0,0.78771,9e-05,23.05428]
[1776871086052,40.95,78999.32,0.0,0.78838,9e-05,23.01349]
[1776871088066,40.95,79005.08,0.0,0.78891,9e-05,22.98171]
[1776871090081,40.94,79010.47,0.0,0.7894,9e-05,22.95194]
[1776871091089,40.94,79015.91,0.0,0.78989,9e-05,22.9223]
[1776871096123,40.94,79016.04,0.0,0.78993,9e-05,22.91951]
[1776871100151,40.93,79009.3,0.0,0.78936,9e-05,22.95399]
[1776871102165,40.93,79015.08,0.0,0.78989,9e-05,22.92192]
[1776871106193,40.92,79008.46,0.0,0.78933,9e-05,22.95587]
[1776871111228,40.92,79005.94,0.0,0.78916,9e-05,22.96363]
[1776871112235,40.92,78996.17,0.0,0.78829,9e-05,23.01623]
[1776871115256,40.92,78989.15,0.0,0.78767,9e-05,23.054]
[1776871118280,40.92,78981.34,0.0,0.78697,9e-05,23.09593]
[1776871121301,40.92,78987.42,0.0,0.78751,9e-05,23.06335]
[1776871124321,40.92,78993.55,0.0,0.78806,9e-05,23.03001]
[1776871126335,40.91,79004.02,0.0,0.78901,9e-05,22.97275]
[1776871128350,40.91,79006.03,0.0,0.7892,9e-05,22.96106]
[1776871129357,40.91,78978.91,0.0,0.78678,9e-05,23.1069]
[1776871130364,40.91,78976.26,0.0,0.78655,9e-05,23.12109]
[1776871134392,40.91,78963.32,0.0,0.78539,9e-05,23.19026]
[1776871135401,40.91,78960.4,0.0,0.78513,9e-05,23.20578]
[1776871139428,40.91,78943.23,0.0,0.78358,9e-05,23.2971]
[1776871140447,40.91,78940.63,0.0,0.78335,9e-05,23.31076]
[1776871142457,40.91,78926.71,0.0,0.7821,9e-05,23.3844]
[1776871143464,40.91,78911.02,0.0,0.78068,9e-05,23.46755]
[1776871144487,40.91,78892.44,0.0,0.77898,9e-05,23.56563]
[1776871145482,40.91,78881.31,0.0,0.77797,9e-05,23.62405]
[1776871146486,40.9,78875.36,0.0,0.77743,9e-05,23.65502]
[1776871151521,40.9,78873.04,0.0,0.77725,9e-05,23.66529]
[1776871156566,40.89,78878.54,0.0,0.77779,9e-05,23.6344]
[1776871158573,40.89,78873.42,0.0,0.77733,9e-05,23.66066]
[1776871160592,40.89,78869.54,0.0,0.77698,9e-05,23.68028]
[1776871163619,40.88,78882.13,0.0,0.77816,9e-05,23.61274]
[1776871165471,40.88,78888.35,0.0,0.77874,9e-05,23.57932]
[1776871170669,40.88,78884.2,0.0,0.77838,9e-05,23.59984]
[1776871172683,40.88,78893.51,0.0,0.77926,9e-05,23.54667]
[1776871173690,40.88,78904.78,0.0,0.7803,9e-05,23.48684]
[1776871175542,40.87,78919.83,0.0,0.78167,9e-05,23.4067]
[1776871176716,40.87,78920.86,0.0,0.78177,9e-05,23.40109]
[1776871181752,40.87,78917.67,0.0,0.78149,9e-05,23.41729]
[1776871183787,40.87,78934.78,0.0,0.78305,9e-05,23.32589]
[1776871185796,40.87,78954.78,0.0,0.78486,9e-05,23.21876]
[1776871186798,40.87,78963.11,0.0,0.78561,9e-05,23.17411]
[1776871187805,40.87,78965.15,0.0,0.78579,9e-05,23.16317]
[1776871190825,40.87,78979.51,0.0,0.78708,9e-05,23.08618]
[1776871191834,40.87,78980.86,0.0,0.7872,9e-05,23.07903]
[1776871194858,40.87,78975.35,0.0,0.7867,9e-05,23.10894]
[1776871196879,40.87,78973.56,0.0,0.78654,9e-05,23.11871]
[1776871198882,40.87,78968.52,0.0,0.78608,9e-05,23.14587]
[1776871201903,40.87,78962.69,0.0,0.78556,9e-05,23.17726]
[1776871206939,40.87,78960.58,0.0,0.78536,9e-05,23.18895]
[1776871208952,40.87,78945.39,0.0,0.78399,9e-05,23.27024]
[1776871209962,40.87,78939.93,0.0,0.7835,9e-05,23.29938]
[1776871211973,40.87,78945.26,0.0,0.78398,9e-05,23.27083]
[1776871216005,40.87,78939.77,0.0,0.78349,9e-05,23.29996]
[1776871219023,40.87,78933.83,0.0,0.78295,9e-05,23.3314]
[1776871224061,40.87,78935.85,0.0,0.78314,9e-05,23.32008]
[1776871226073,40.87,78946.89,0.0,0.78415,9e-05,23.26098]
[1776871227080,40.87,78954.64,0.0,0.78484,9e-05,23.21954]
[1776871228087,40.87,78960.82,0.0,0.7854,9e-05,23.18642]
[1776871230101,40.87,78963.52,0.0,0.78564,9e-05,23.17216]
[1776871232116,40.87,78951.43,0.0,0.78457,9e-05,23.23347]
[1776871233122,40.87,78951.27,0.0,0.78456,9e-05,23.23429]
[1776871235135,40.87,78957.17,0.0,0.78509,9e-05,23.2028]
[1776871239165,40.87,78966.88,0.0,0.78596,9e-05,23.15092]
[1776871243192,40.87,78973.14,0.0,0.78652,9e-05,23.11752]
[1776871248229,40.87,78968.11,0.0,0.78606,9e-05,23.1447]
[1776871252257,40.87,78980.27,0.0,0.78715,9e-05,23.07971]
[1776871257293,40.85,78976.4,0.0,0.78694,9e-05,23.09194]
[1776871262333,40.85,78956.46,0.0,0.78514,9e-05,23.19922]
[1776871265356,40.85,78948.04,0.0,0.78438,9e-05,23.24418]
[1776871270389,40.85,78952.03,0.0,0.78474,9e-05,23.2229]
[1776871275446,40.85,78961.0,0.0,0.78556,9e-05,23.17455]
[1776871276451,40.85,78953.92,0.0,0.78492,9e-05,23.21247]
[1776871281491,40.85,78953.59,0.0,0.78489,9e-05,23.21424]
[1776871282498,40.85,78944.82,0.0,0.7841,9e-05,23.26113]
[1776871283505,40.85,78948.12,0.0,0.7844,9e-05,23.24344]
[1776871285519,40.85,78955.02,0.0,0.78502,9e-05,23.2065]
[1776871287546,40.85,78979.14,0.0,0.78719,9e-05,23.07716]
[1776871288547,40.85,79008.76,0.0,0.78984,9e-05,22.91694]
[1776871290562,40.84,79007.12,0.0,0.7897,9e-05,22.92533]
[1776871292578,40.84,79019.22,0.0,0.7908,9e-05,22.85571]
[1776871293583,40.84,79032.87,0.0,0.79202,9e-05,22.7814]
[1776871294591,40.84,79033.1,0.0,0.79204,9e-05,22.77982]
[1776871299625,40.84,79031.1,0.0,0.79189,9e-05,22.78906]
[1776871304663,40.83,79032.08,0.0,0.792,9e-05,22.78214]
[1776871309696,40.83,79032.34,0.0,0.79205,9e-05,22.77907]
[1776871314731,40.82,79032.22,0.0,0.79207,9e-05,22.77803]
[1776871319777,40.82,79029.84,0.0,0.79188,9e-05,22.78919]
[1776871324826,40.81,79021.62,0.0,0.79119,9e-05,22.83185]
[1776871326649,40.81,79017.01,0.0,0.79079,9e-05,22.8561]
[1776871329850,40.81,79026.37,0.0,0.79164,9e-05,22.80416]
[1776871331864,40.8,79030.86,0.0,0.79204,9e-05,22.7791]
[1776871336720,40.8,79033.37,0.0,0.7923,9e-05,22.76354]
[1776871338914,40.8,79022.08,0.0,0.79131,9e-05,22.82403]
[1776871339920,40.79,79016.82,0.0,0.79085,9e-05,22.85215]
[1776871340927,40.79,79008.75,0.0,0.79014,9e-05,22.89542]
[1776871341935,40.79,79003.14,0.0,0.78965,9e-05,22.9253]
[1776871345963,40.79,79009.21,0.0,0.79022,9e-05,22.89055]
[1776871350998,40.78,79003.53,0.0,0.78977,9e-05,22.91546]
[1776871353012,40.78,79000.92,0.0,0.78955,9e-05,22.92852]
[1776871358047,40.77,79002.02,0.0,0.78969,9e-05,22.9199]
[1776871360062,40.77,78996.29,0.0,0.7892,9e-05,22.9498]
[1776871362075,40.76,78992.21,0.0,0.78885,9e-05,22.97068]
[1776871366102,40.76,78986.93,0.0,0.7884,9e-05,22.99799]
[1776871371138,40.76,78983.71,0.0,0.78811,9e-05,23.01537]
[1776871376174,40.76,78987.96,0.0,0.78849,9e-05,22.99226]
[1776871381213,40.76,78987.39,0.0,0.78844,9e-05,22.99537]
[1776871383227,40.76,78979.29,0.0,0.78772,9e-05,23.03908]
[1776871385242,40.76,78965.93,0.0,0.78652,9e-05,23.11114]
[1776871386248,40.76,78953.83,0.0,0.78543,9e-05,23.17616]
[1776871387255,40.76,78947.87,0.0,0.78489,9e-05,23.20806]
[1776871389269,40.76,78942.09,0.0,0.78437,9e-05,23.23879]
[1776871394304,40.76,78941.42,0.0,0.78433,9e-05,23.24157]
[1776871398334,40.75,78935.02,0.0,0.78376,9e-05,23.27521]
[1776871399342,40.75,78927.62,0.0,0.78309,9e-05,23.3147]
[1776871400348,40.75,78928.07,0.0,0.78313,9e-05,23.31215]
[1776871401354,40.75,78933.35,0.0,0.78361,9e-05,23.28378]
[1776871403368,40.75,78936.44,0.0,0.7839,9e-05,23.26683]
[1776871406389,40.75,78953.2,0.0,0.78542,9e-05,23.17629]
[1776871407397,40.75,78980.09,0.0,0.78784,9e-05,23.03159]
[1776871408409,40.75,78981.84,0.0,0.788,9e-05,23.02212]
[1776871409418,40.75,78970.91,0.0,0.78702,9e-05,23.08101]
[1776871410426,40.75,78970.81,0.0,0.78701,9e-05,23.08148]
[1776871411428,40.75,79014.46,0.0,0.79093,9e-05,22.84212]
[1776871412433,40.75,79015.01,0.0,0.79098,9e-05,22.83876]
[1776871413439,40.75,79022.87,0.0,0.79168,9e-05,22.79611]
[1776871414447,40.75,79023.0,0.0,0.7917,9e-05,22.79509]
[1776871418476,40.74,79048.97,0.0,0.79402,9e-05,22.65196]
[1776871420489,40.74,79056.2,0.0,0.79466,9e-05,22.61213]
[1776871421495,40.74,79057.93,0.0,0.79481,9e-05,22.60235]
[1776871426531,40.74,79058.93,0.0,0.79493,9e-05,22.59524]
[1776871428548,40.73,79052.28,0.0,0.79435,9e-05,22.63087]
[1776871432575,40.73,79045.15,0.0,0.79375,9e-05,22.66791]
[1776871437608,40.72,79047.09,0.0,0.79395,9e-05,22.65584]
[1776871442645,40.72,79050.79,0.0,0.7943,9e-05,22.63391]
[1776871443653,40.72,79057.97,0.0,0.79494,9e-05,22.59438]
[1776871445668,40.72,79058.81,0.0,0.79502,9e-05,22.58918]
[1776871450709,40.71,79049.54,0.0,0.79423,9e-05,22.63848]
[1776871452729,40.71,79043.11,0.0,0.79367,9e-05,22.67294]
[1776871453729,40.71,79036.21,0.0,0.79307,9e-05,22.7102]
[1776871454739,40.71,79035.78,0.0,0.79304,9e-05,22.71179]
[1776871457764,40.71,79024.52,0.0,0.79206,9e-05,22.77225]
[1776871458763,40.7,79021.42,0.0,0.79179,9e-05,22.78846]
[1776871462794,40.7,79016.98,0.0,0.79142,9e-05,22.81105]
[1776871467829,40.69,79013.48,0.0,0.79114,9e-05,22.82844]
[1776871468834,40.69,79005.09,0.0,0.7904,9e-05,22.87315]
[1776871469842,40.69,79005.99,0.0,0.79049,9e-05,22.86778]
[1776871474877,40.68,79005.85,0.0,0.79054,9e-05,22.8627]
[1776871476890,40.68,79011.29,0.0,0.79103,9e-05,22.83223]
[1776871478905,40.68,79005.16,0.0,0.7905,9e-05,22.86463]
[1776871479911,40.68,78999.32,0.0,0.78999,9e-05,22.89584]
[1776871481925,40.67,78995.32,0.0,0.78965,9e-05,22.91648]
[1776871484947,40.67,78989.92,0.0,0.78919,9e-05,22.94406]
[1776871485955,40.67,78982.83,0.0,0.78857,9e-05,22.98198]
[1776871487812,40.67,78974.34,0.0,0.78781,9e-05,23.0275]
[1776871487968,40.67,78974.34,0.0,0.78781,9e-05,23.02765]
[1776871488974,40.67,78981.73,0.0,0.78848,9e-05,22.98713]
[1776871489981,40.66,78985.95,0.0,0.78887,9e-05,22.96377]
[1776871492011,40.66,78979.56,0.0,0.78832,9e-05,22.99682]
[1776871497917,40.66,78988.24,0.0,0.78911,9e-05,22.94897]
[1776871501064,40.65,78983.18,0.0,0.78868,9e-05,22.97498]
[1776871502071,40.65,78978.12,0.0,0.78823,9e-05,23.00188]
[1776871503084,40.65,78972.08,0.0,0.7877,9e-05,23.03403]
[1776871505094,40.65,78979.0,0.0,0.78833,9e-05,22.99562]
[1776871507106,40.64,78980.26,0.0,0.78846,9e-05,22.9878]
[1776871512141,40.64,78968.65,0.0,0.78746,9e-05,23.04811]
[1776871513148,40.64,78967.19,0.0,0.78734,9e-05,23.05544]
[1776871518184,40.6,78969.3,0.0,0.78773,9e-05,23.03104]
[1776871520199,40.6,78944.14,0.0,0.78547,9e-05,23.16651]
[1776871521205,40.6,78936.95,0.0,0.78482,9e-05,23.20517]
[1776871522213,40.6,78934.53,0.0,0.7846,9e-05,23.21807]
[1776871524225,40.6,78927.26,0.0,0.78394,9e-05,23.25702]
[1776871525232,40.6,78922.28,0.0,0.78349,9e-05,23.2837]
[1776871530268,40.59,78919.04,0.0,0.7832,9e-05,23.3006]
[1776871534296,40.59,78925.71,0.0,0.78384,9e-05,23.26083]
[1776871535302,40.59,78927.22,0.0,0.78398,9e-05,23.25264]
[1776871537317,40.59,78922.13,0.0,0.78352,9e-05,23.27977]
[1776871538328,40.59,78913.74,0.0,0.78275,9e-05,23.32473]
[1776871539331,40.59,78896.97,0.0,0.78122,9e-05,23.41452]
[1776871540339,40.59,78886.39,0.0,0.78025,9e-05,23.47092]
[1776871541345,40.59,78885.67,0.0,0.78019,9e-05,23.47455]
[1776871544367,40.59,78890.89,0.0,0.78068,9e-05,23.44605]
[1776871549401,40.59,78891.94,0.0,0.78079,9e-05,23.43945]
[1776871552421,40.58,78897.35,0.0,0.7813,9e-05,23.40997]
[1776871557457,40.58,78898.62,0.0,0.78142,9e-05,23.40243]
[1776871559474,40.58,78891.31,0.0,0.78076,9e-05,23.44118]
[1776871564531,40.58,78892.79,0.0,0.78091,9e-05,23.43247]
[1776871565521,40.58,78871.59,0.0,0.77897,9e-05,23.5449]
[1776871566528,40.57,78861.24,0.0,0.77802,9e-05,23.59959]
[1776871567535,40.57,78867.33,0.0,0.77859,9e-05,23.56685]
[1776871571566,40.57,78855.82,0.0,0.77754,9e-05,23.62669]
[1776871575592,40.56,78841.65,0.0,0.77626,9e-05,23.70016]
[1776871577608,40.56,78836.45,0.0,0.77579,9e-05,23.72672]
[1776871578613,40.56,78845.5,0.0,0.77664,9e-05,23.67842]
[1776871580632,40.56,78855.92,0.0,0.77761,9e-05,23.62259]
[1776871581635,40.56,78864.22,0.0,0.77838,9e-05,23.57823]
[1776871583649,40.56,78871.69,0.0,0.77908,9e-05,23.53807]
[1776871585664,40.55,78864.4,0.0,0.77841,9e-05,23.57651]
[1776871588684,40.55,78874.67,0.0,0.77937,9e-05,23.52122]
[1776871592711,40.55,78879.97,0.0,0.77989,9e-05,23.48876]
[1776871595736,40.55,78885.88,0.0,0.78045,9e-05,23.45657]
[1776871597747,40.55,78898.48,0.0,0.78161,9e-05,23.38883]
[1776871598754,40.55,78909.3,0.0,0.7826,9e-05,23.33075]
[1776871599761,40.55,78915.46,0.0,0.78316,9e-05,23.29764]
[1776871604796,40.55,78908.13,0.0,0.78249,9e-05,23.33686]
[1776871609831,40.55,78903.93,0.0,0.78212,9e-05,23.35904]
[1776871614870,40.54,78902.5,0.0,0.78199,9e-05,23.3662]
[1776871616880,40.54,78890.37,0.0,0.78088,9e-05,23.43095]
[1776871617894,40.54,78889.62,0.0,0.78082,9e-05,23.43478]
[1776871618894,40.54,78895.18,0.0,0.78133,9e-05,23.40483]
[1776871620922,40.54,78896.63,0.0,0.78147,9e-05,23.39675]
[1776871622923,40.54,78884.42,0.0,0.78035,9e-05,23.46178]
[1776871623930,40.54,78884.81,0.0,0.78039,9e-05,23.45947]
[1776871628966,40.54,78885.32,0.0,0.78046,9e-05,23.45571]
[1776871634001,40.53,78884.47,0.0,0.78039,9e-05,23.45929]
[1776871636015,40.53,78895.31,0.0,0.7814,9e-05,23.40089]
[1776871637025,40.53,78899.85,0.0,0.78183,9e-05,23.3753]
[1776871638916,40.52,78900.45,0.0,0.78192,9e-05,23.37039]
[1776871642057,40.52,78925.07,0.0,0.78417,9e-05,23.23785]
[1776871643064,40.52,78953.43,0.0,0.78675,9e-05,23.08396]
[1776871644071,40.52,78953.11,0.0,0.78673,9e-05,23.08525]
[1776871648099,40.52,78959.22,0.0,0.78727,9e-05,23.05266]
[1776871653135,40.52,78953.82,0.0,0.78679,9e-05,23.07925]
[1776871657161,40.53,78948.27,0.0,0.78628,9e-05,23.10981]
[1776871662198,40.53,78946.13,0.0,0.78608,9e-05,23.12193]
[1776871664210,40.52,78954.05,0.0,0.78681,9e-05,23.07818]
[1776871669245,40.52,78958.84,0.0,0.78728,9e-05,23.05023]
[1776871674281,40.51,78961.48,0.0,0.78755,9e-05,23.03396]
[1776871676295,40.51,78954.65,0.0,0.78694,9e-05,23.07017]
[1776871679316,40.51,78951.38,0.0,0.78667,9e-05,23.08654]
[1776871684351,40.49,78950.96,0.0,0.78673,9e-05,23.08223]
[1776871689386,40.48,78959.0,0.0,0.7875,9e-05,23.03638]
[1776871694422,40.48,78959.2,0.0,0.78755,9e-05,23.03326]
[1776871696436,40.47,78966.29,0.0,0.7882,9e-05,22.99396]
[1776871698450,40.47,78974.19,0.0,0.78892,9e-05,22.95007]
[1776871703485,40.46,78969.88,0.0,0.78857,9e-05,22.97133]
[1776871705498,40.46,78975.09,0.0,0.78905,9e-05,22.94205]
[1776871710533,40.46,78974.63,0.0,0.78905,9e-05,22.94235]
[1776871712552,40.45,78964.39,0.0,0.78816,9e-05,22.99365]
[1776871714566,40.45,78963.2,0.0,0.78807,9e-05,22.99909]
[1776871718596,40.44,78992.31,0.0,0.79072,9e-05,22.83838]
[1776871719602,40.44,79018.21,0.0,0.79304,9e-05,22.69604]
[1776871720609,40.44,79019.0,0.0,0.79312,9e-05,22.69132]
[1776871725644,40.43,79017.48,0.0,0.79301,9e-05,22.69749]
[1776871730681,40.43,79019.1,0.0,0.79319,9e-05,22.68621]
[1776871733701,40.42,79012.5,0.0,0.79263,9e-05,22.72101]
[1776871734708,40.42,79014.66,0.0,0.79283,9e-05,22.70866]
[1776871737729,40.42,79014.93,0.0,0.79287,9e-05,22.706]
[1776871741759,40.41,79009.91,0.0,0.79245,9e-05,22.73177]
[1776871745788,40.41,79000.98,0.0,0.79168,9e-05,22.77926]
[1776871750824,40.4,78999.18,0.0,0.79155,9e-05,22.78714]
[1776871752835,40.4,79009.9,0.0,0.79251,9e-05,22.72771]
[1776871754850,40.4,79025.0,0.0,0.79386,9e-05,22.6445]
[1776871755859,40.4,79054.84,0.0,0.79651,9e-05,22.47975]
[1776871756871,40.4,79063.77,0.0,0.7973,9e-05,22.43014]
[1776871757883,40.4,79045.51,0.0,0.79569,9e-05,22.53075]
[1776871758885,40.4,79023.36,0.0,0.79373,9e-05,22.65251]
[1776871759892,40.4,79024.04,0.0,0.7938,9e-05,22.64842]
[1776871760901,40.4,79030.9,0.0,0.79441,9e-05,22.61034]
[1776871761906,40.4,79039.46,0.0,0.79517,9e-05,22.56289]
[1776871762913,40.39,79040.8,0.0,0.7953,9e-05,22.55487]
[1776871765934,40.39,79050.65,0.0,0.79619,9e-05,22.49968]
[1776871767951,40.39,79059.85,0.0,0.79701,9e-05,22.44827]
[1776871769964,40.39,79052.77,0.0,0.79639,9e-05,22.48675]
[1776871772986,40.39,79057.85,0.0,0.79688,9e-05,22.45414]
[1776871773990,40.38,79063.38,0.0,0.79737,9e-05,22.42315]
[1776871776009,40.38,79084.83,0.0,0.79926,9e-05,22.30393]
[1776871777012,40.38,79093.48,0.0,0.80002,9e-05,22.25552]
[1776871778024,40.38,79098.24,0.0,0.80044,9e-05,22.22842]
[1776871782056,40.38,79082.32,0.0,0.79907,9e-05,22.31563]
[1776871783061,40.38,79076.43,0.0,0.79856,9e-05,22.34786]
[1776871785075,40.38,79082.65,0.0,0.79911,9e-05,22.31285]
[1776871788096,40.37,79075.23,0.0,0.79847,9e-05,22.35321]
[1776871791117,40.37,79070.13,0.0,0.79804,9e-05,22.38084]
[1776871796151,40.37,79073.81,0.0,0.79837,9e-05,22.35966]
[1776871799173,40.37,79063.14,0.0,0.79744,9e-05,22.41827]
[1776871801192,40.37,79056.63,0.0,0.79687,9e-05,22.45396]
[1776871803206,40.37,79051.94,0.0,0.79647,9e-05,22.47946]
[1776871808243,40.36,79055.76,0.0,0.79682,9e-05,22.45702]
[1776871810298,40.36,79062.26,0.0,0.7974,9e-05,22.42063]
[1776871811265,40.36,79067.43,0.0,0.79786,9e-05,22.39178]
[1776871813279,40.36,79069.19,0.0,0.79802,9e-05,22.38165]
[1776871815294,40.36,79076.68,0.0,0.79868,9e-05,22.3398]
[1776871816301,40.36,79085.33,0.0,0.79944,9e-05,22.29154]
[1776871817308,40.36,79089.73,0.0,0.79983,9e-05,22.26701]
[1776871822345,40.35,79094.54,0.0,0.80027,9e-05,22.2391]
[1776871823351,40.35,79100.9,0.0,0.80082,9e-05,22.20345]
[1776871825365,40.35,79104.86,0.0,0.80118,9e-05,22.18093]
[1776871828389,40.35,79096.72,0.0,0.80048,9e-05,22.22557]
[1776871830335,40.35,79095.25,0.0,0.80035,9e-05,22.23344]
[1776871833425,40.35,79086.12,0.0,0.79959,9e-05,22.28011]
[1776871835439,40.35,79084.13,0.0,0.79942,9e-05,22.29075]
[1776871837535,40.35,79092.4,0.0,0.80015,9e-05,22.24437]
[1776871839472,40.34,79126.91,0.0,0.80315,9e-05,22.05157]
[1776871840476,40.34,79146.51,0.0,0.80485,9e-05,21.94168]
[1776871841490,40.34,79198.82,0.0,0.80931,8e-05,21.6481]
[1776871842506,40.34,79198.0,0.0,0.80924,8e-05,21.65265]
[1776871843500,40.34,79225.06,0.0,0.81152,8e-05,21.50044]
[1776871844509,40.34,79225.98,0.0,0.81159,8e-05,21.49546]
[1776871845515,40.35,79237.44,0.0,0.81255,8e-05,21.43097]
[1776871846532,40.35,79242.91,0.0,0.81301,8e-05,21.40005]
[1776871847535,40.35,79251.04,0.0,0.81369,8e-05,21.35412]
[1776871848542,40.35,79263.05,0.0,0.81469,8e-05,21.28626]
[1776871849549,40.35,79264.62,0.0,0.81482,8e-05,21.27755]
[1776871851566,40.35,79252.36,0.0,0.81379,8e-05,21.34727]
[1776871852573,40.35,79252.91,0.0,0.81384,8e-05,21.34427]
[1776871856604,40.35,79248.9,0.0,0.8135,8e-05,21.36721]
[1776871858618,40.35,79241.24,0.0,0.81285,8e-05,21.41075]
[1776871859626,40.35,79241.31,0.0,0.81286,8e-05,21.41039]
[1776871861646,40.35,79230.78,0.0,0.81197,8e-05,21.47001]
[1776871862654,40.35,79223.95,0.0,0.8114,8e-05,21.50855]
[1776871863653,40.35,79219.86,0.0,0.81106,8e-05,21.53156]
[1776871866685,40.35,79225.04,0.0,0.8115,8e-05,21.50208]
[1776871869707,40.35,79234.72,0.0,0.81231,8e-05,21.44727]
[1776871870714,40.35,79235.44,0.0,0.81237,8e-05,21.44322]
[1776871871736,40.35,79230.37,0.0,0.81195,8e-05,21.47186]
[1776871876758,40.35,79222.02,0.0,0.81125,8e-05,21.51896]
[1776871877765,40.35,79212.84,0.0,0.81047,8e-05,21.57064]
[1776871878773,40.35,79204.2,0.0,0.80974,8e-05,21.61931]
[1776871879780,40.35,79222.51,0.0,0.81129,8e-05,21.51593]
[1776871880789,40.35,79231.91,0.0,0.81208,8e-05,21.46282]
[1776871881793,40.35,79226.7,0.0,0.81164,8e-05,21.49223]
[1776871883809,40.35,79223.07,0.0,0.81134,8e-05,21.51261]
[1776871886828,40.35,79216.69,0.0,0.81081,8e-05,21.5484]
[1776871887834,40.35,79213.88,0.0,0.81057,8e-05,21.56421]
[1776871889849,40.35,79207.73,0.0,0.81005,8e-05,21.59876]
[1776871890857,40.35,79199.6,0.0,0.80936,8e-05,21.64444]
[1776871891864,40.35,79198.23,0.0,0.80927,8e-05,21.64846]
[1776871896898,40.34,79195.43,0.0,0.80905,8e-05,21.66336]
[1776871901934,40.34,79200.3,0.0,0.80947,8e-05,21.63505]
[1776871906969,40.34,79197.83,0.0,0.80928,8e-05,21.64807]
[1776871911009,40.34,79186.7,0.0,0.80834,8e-05,21.70988]
[1776871912020,40.34,79186.78,0.0,0.80835,8e-05,21.70921]
[1776871914020,40.33,79180.24,0.0,0.8078,9e-05,21.7456]
[1776871919055,40.33,79178.54,0.0,0.80766,9e-05,21.75501]
[1776871921069,40.33,79172.67,0.0,0.80716,9e-05,21.78812]
[1776871922077,40.33,79156.36,0.0,0.80576,9e-05,21.87961]
[1776871923085,40.34,79161.03,0.0,0.80616,9e-05,21.85352]
[1776871924091,40.34,79184.75,0.0,0.80818,9e-05,21.72051]
[1776871928120,40.34,79174.62,0.0,0.80731,9e-05,21.77816]
[1776871932147,40.34,79181.35,0.0,0.80787,9e-05,21.74139]
[1776871937181,40.34,79180.03,0.0,0.80773,9e-05,21.75022]
[1776871942216,40.35,79174.65,0.0,0.80726,9e-05,21.78181]
[1776871944230,40.35,79169.6,0.0,0.80682,9e-05,21.8104]
[1776871945238,40.35,79154.96,0.0,0.80556,9e-05,21.89282]
[1776871946245,40.35,79137.49,0.0,0.80406,9e-05,21.99053]
[1776871951280,40.35,79145.13,0.0,0.80473,9e-05,21.94494]
[1776871955308,40.35,79129.12,0.0,0.80334,9e-05,22.03519]
[1776871956317,40.35,79129.12,0.0,0.80334,9e-05,22.03532]
[1776871957321,40.35,79135.25,0.0,0.80387,9e-05,22.00117]
[1776871958329,40.35,79142.33,0.0,0.80448,9e-05,21.96159]
[1776871959336,40.35,79140.26,0.0,0.8043,9e-05,21.97335]
[1776871960342,40.35,79135.22,0.0,0.80386,9e-05,22.00169]
[1776871962357,40.35,79134.16,0.0,0.80376,9e-05,22.00785]
[1776871967391,40.36,79129.52,0.0,0.80336,9e-05,22.03431]
[1776871969405,40.36,79118.89,0.0,0.80243,9e-05,22.09372]
[1776871970412,40.36,79112.64,0.0,0.80189,9e-05,22.1285]
[1776871971425,40.36,79111.69,0.0,0.80181,9e-05,22.13369]
[1776871973436,40.36,79124.12,0.0,0.80289,9e-05,22.06416]
[1776871974444,40.36,79130.33,0.0,0.80343,9e-05,22.02938]
[1776871978472,40.35,79122.53,0.0,0.80276,9e-05,22.07271]
[1776871979476,40.35,79120.15,0.0,0.80255,9e-05,22.08597]
[1776871980487,40.35,79115.04,0.0,0.80211,9e-05,22.11443]
[1776871982497,40.35,79122.59,0.0,0.80277,9e-05,22.07219]
[1776871986525,40.35,79114.14,0.0,0.80204,9e-05,22.11909]
[1776871987532,40.35,79107.68,0.0,0.80148,9e-05,22.15492]
[1776871989546,40.35,79107.92,0.0,0.80151,9e-05,22.15318]
[1776871993573,40.35,79102.21,0.0,0.80102,9e-05,22.18419]
[1776871995612,40.35,79099.26,0.0,0.80077,9e-05,22.20013]
[1776871996618,40.35,79105.08,0.0,0.80128,9e-05,22.16749]
[1776871997626,40.35,79105.23,0.0,0.8013,9e-05,22.16659]
[1776872002662,40.35,79101.46,0.0,0.80097,9e-05,22.18749]
[1776872006691,40.35,79109.61,0.0,0.80168,9e-05,22.14208]
[1776872008704,40.35,79098.13,0.0,0.80068,9e-05,22.20607]
[1776872009711,40.35,79080.9,0.0,0.79917,9e-05,22.30193]
[1776872010718,40.35,79073.78,0.0,0.79855,9e-05,22.34142]
[1776872011725,40.35,79060.3,0.0,0.79739,9e-05,22.41256]
[1776872012732,40.35,79061.89,0.0,0.79753,9e-05,22.4036]
[1776872017767,40.35,79065.16,0.0,0.79781,9e-05,22.3857]
[1776872019781,40.35,79070.97,0.0,0.79832,9e-05,22.35358]
[1776872022802,40.35,79071.29,0.0,0.79835,9e-05,22.35205]
[1776872025825,40.35,79064.92,0.0,0.79779,9e-05,22.38742]
[1776872027841,40.35,79060.43,0.0,0.79739,9e-05,22.41219]
[1776872029852,40.35,79041.0,0.0,0.79568,9e-05,22.51948]
[1776872030859,40.35,79033.86,0.0,0.79505,9e-05,22.55903]
[1776872031866,40.35,79032.69,0.0,0.79494,9e-05,22.56556]
[1776872033881,40.35,79040.87,0.0,0.79567,9e-05,22.52007]
[1776872035894,40.35,79051.73,0.0,0.79664,9e-05,22.4598]
[1776872036901,40.35,79055.08,0.0,0.79693,9e-05,22.4412]
[1776872041936,40.35,79056.2,0.0,0.79704,9e-05,22.43465]
[1776872042960,40.35,79050.96,0.0,0.79657,9e-05,22.4636]
[1776872047979,40.35,79034.53,0.0,0.79513,9e-05,22.55408]
[1776872048991,40.34,79021.43,0.0,0.79396,9e-05,22.62621]
[1776872049992,40.34,79013.73,0.0,0.79328,9e-05,22.66856]
[1776872051004,40.34,79011.8,0.0,0.79311,9e-05,22.67913]
[1776872055047,40.34,79002.87,0.0,0.79231,9e-05,22.72807]
[1776872056107,40.34,79013.29,0.0,0.79324,9e-05,22.67069]
[1776872058099,40.34,79019.94,0.0,0.79384,9e-05,22.63409]
[1776872060114,40.34,79035.08,0.0,0.79518,9e-05,22.55059]
[1776872061121,40.34,79061.11,0.0,0.79748,9e-05,22.40648]
[1776872062130,40.34,79086.64,0.0,0.79973,9e-05,22.26468]
[1776872067162,40.34,79089.35,0.0,0.79997,9e-05,22.24881]
[1776872068169,40.34,79097.35,0.0,0.80067,9e-05,22.20431]
[1776872069176,40.34,79104.21,0.0,0.80127,9e-05,22.16603]
[1776872070182,40.34,79102.51,0.0,0.80113,9e-05,22.17503]
[1776872073208,40.34,79095.47,0.0,0.80055,9e-05,22.20997]
[1776872074210,40.34,79093.18,0.0,0.80035,9e-05,22.22261]
[1776872075220,40.34,79080.35,0.0,0.79923,9e-05,22.29393]
[1776872076226,40.34,79074.61,0.0,0.79873,9e-05,22.32574]
[1776872081263,40.34,79080.0,0.0,0.7992,9e-05,22.2956]
[1776872082268,40.34,79080.0,0.0,0.7992,9e-05,22.29556]
[1776872087302,40.34,79085.72,0.0,0.7997,9e-05,22.26395]
[1776872091332,40.34,79086.59,0.0,0.79978,9e-05,22.25923]
[1776872095358,40.34,79080.24,0.0,0.79922,9e-05,22.29468]
[1776872097372,40.34,79077.6,0.0,0.79899,9e-05,22.30931]
[1776872101403,40.34,79085.41,0.0,0.79967,9e-05,22.26599]
[1776872106438,40.34,79082.03,0.0,0.79937,9e-05,22.28485]
[1776872107446,40.34,79075.03,0.0,0.79876,9e-05,22.32375]
[1776872108452,40.34,79068.58,0.0,0.79819,9e-05,22.35972]
[1776872109458,40.34,79056.44,0.0,0.79712,9e-05,22.4271]
[1776872113492,40.34,79047.95,0.0,0.79636,9e-05,22.47447]
[1776872115506,40.34,79044.08,0.0,0.79602,9e-05,22.49591]
[1776872120543,40.34,79046.19,0.0,0.79621,9e-05,22.48431]
[1776872122568,40.34,79054.84,0.0,0.79697,9e-05,22.43647]
[1776872124569,40.34,79058.29,0.0,0.79727,9e-05,22.41746]
[1776872128597,40.34,79052.37,0.0,0.79674,9e-05,22.45066]
[1776872130613,40.34,79052.52,0.0,0.79676,9e-05,22.4499]
[1776872133637,40.34,79060.51,0.0,0.79748,9e-05,22.40219]
[1776872136658,40.34,79051.78,0.0,0.79671,9e-05,22.45065]
[1776872137666,40.34,79050.72,0.0,0.79662,9e-05,22.45654]
[1776872142702,40.34,79053.6,0.0,0.79687,9e-05,22.44063]
[1776872145722,40.34,79054.72,0.0,0.79697,9e-05,22.43449]
[1776872149753,40.34,79042.75,0.0,0.79591,9e-05,22.50076]
[1776872150758,40.34,79040.63,0.0,0.79572,9e-05,22.51244]
[1776872155793,40.34,79042.74,0.0,0.79591,9e-05,22.50044]
[1776872158814,40.34,79048.22,0.0,0.7964,9e-05,22.46998]
[1776872160838,40.34,79041.63,0.0,0.79582,9e-05,22.50638]
[1776872162726,40.34,79028.37,0.0,0.79464,9e-05,22.57959]
[1776872163851,40.34,79025.56,0.0,0.7944,9e-05,22.59492]
[1776872166872,40.34,79018.72,0.0,0.79379,9e-05,22.63222]
[1776872167881,40.34,79018.34,0.0,0.79376,9e-05,22.63423]
[1776872169893,40.34,79012.34,0.0,0.79323,9e-05,22.66718]
[1776872173921,40.34,79017.99,0.0,0.79373,9e-05,22.63613]
[1776872175939,40.34,79031.36,0.0,0.79492,9e-05,22.56227]
[1776872176942,40.34,79035.61,0.0,0.7953,9e-05,22.53867]
[1776872178976,40.34,79041.6,0.0,0.79583,9e-05,22.50559]
[1776872179974,40.34,79045.04,0.0,0.79614,9e-05,22.48615]
[1776872184002,40.34,79035.79,0.0,0.79533,9e-05,22.53654]
[1776872185013,40.34,79026.36,0.0,0.7945,9e-05,22.58852]
[1776872188055,40.33,79045.03,0.0,0.79616,9e-05,22.48525]
[1776872189052,40.33,79074.74,0.0,0.79878,9e-05,22.32044]
[1776872190061,40.33,79079.93,0.0,0.79923,9e-05,22.29142]
[1776872195099,40.33,79074.93,0.0,0.79883,9e-05,22.31508]
[1776872199142,40.33,79098.94,0.0,0.80096,9e-05,22.17934]
[1776872200135,40.33,79118.6,0.0,0.80267,9e-05,22.06966]
[1776872205173,40.33,79121.94,0.0,0.80295,9e-05,22.05128]
[1776872207184,40.33,79115.77,0.0,0.80242,9e-05,22.0858]
[1776872211212,40.33,79108.05,0.0,0.80174,9e-05,22.12915]
[1776872216248,40.33,79121.6,0.0,0.80292,9e-05,22.05324]
[1776872217254,40.33,79135.15,0.0,0.80409,9e-05,21.97742]
[1776872218260,40.33,79136.41,0.0,0.8042,9e-05,21.97037]
[1776872223296,40.33,79138.93,0.0,0.80441,9e-05,21.95666]
[1776872227324,40.33,79131.09,0.0,0.80374,9e-05,22.00031]
[1776872232359,40.32,79133.21,0.0,0.80395,9e-05,21.98676]
[1776872233367,40.32,79126.53,0.0,0.80337,9e-05,22.02415]
[1776872234375,40.32,79123.66,0.0,0.80312,9e-05,22.04019]
[1776872236390,40.32,79120.38,0.0,0.80284,9e-05,22.05845]
[1776872239417,40.32,79126.19,0.0,0.80335,9e-05,22.02563]
[1776872240422,40.32,79128.95,0.0,0.80359,9e-05,22.01009]
[1776872243444,40.32,79123.91,0.0,0.80316,9e-05,22.03796]
[1776872245458,40.32,79129.37,0.0,0.80363,9e-05,22.0072]
[1776872248479,40.32,79146.68,0.0,0.80513,9e-05,21.90995]
[1776872249486,40.32,79154.63,0.0,0.80581,9e-05,21.86528]
[1776872250495,40.32,79154.84,0.0,0.80583,9e-05,21.86405]
[1776872255530,40.32,79155.81,0.0,0.80594,9e-05,21.8549]
[1776872256535,40.32,79163.13,0.0,0.80657,9e-05,21.81369]
[1776872257543,40.32,79163.1,0.0,0.80657,9e-05,21.81377]
[1776872258549,40.32,79157.91,0.0,0.80612,9e-05,21.84296]
[1776872263584,40.32,79162.08,0.0,0.80648,9e-05,21.81943]
[1776872268620,40.32,79157.54,0.0,0.8061,9e-05,21.84468]
[1776872272648,40.32,79165.02,0.0,0.80674,9e-05,21.80257]
[1776872273654,40.32,79169.83,0.0,0.80715,9e-05,21.77558]
[1776872275700,40.32,79188.47,0.0,0.80874,8e-05,21.67083]
[1776872276706,40.32,79208.97,0.0,0.81047,8e-05,21.55543]
[1776872277713,40.32,79209.99,0.0,0.81056,8e-05,21.54986]
[1776872281742,40.32,79199.4,0.0,0.80965,8e-05,21.61041]
[1776872282750,40.32,79191.81,0.0,0.809,8e-05,21.65339]
[1776872283756,40.32,79188.48,0.0,0.80871,8e-05,21.67232]
[1776872285770,40.32,79185.53,0.0,0.80846,9e-05,21.6892]
[1776872288791,40.32,79191.84,0.0,0.80899,8e-05,21.65406]
[1776872293828,40.32,79191.03,0.0,0.80891,8e-05,21.65931]
[1776872298862,40.32,79192.29,0.0,0.80901,8e-05,21.65272]
[1776872303897,40.33,79195.91,0.0,0.80931,8e-05,21.63272]
[1776872308933,40.33,79196.65,0.0,0.80937,8e-05,21.62896]
[1776872313969,40.33,79197.41,0.0,0.80945,8e-05,21.62143]
[1776872316989,40.33,79190.08,0.0,0.80883,8e-05,21.66279]
[1776872319006,40.33,79182.03,0.0,0.80814,9e-05,21.70806]
[1776872322025,40.33,79174.81,0.0,0.80753,9e-05,21.74859]
[1776872323897,40.33,79158.22,0.0,0.80611,9e-05,21.84184]
[1776872329073,40.33,79160.85,0.0,0.80633,9e-05,21.8274]
[1776872331091,40.33,79174.64,0.0,0.80751,9e-05,21.74974]
[1776872332096,40.33,79176.79,0.0,0.8077,9e-05,21.73763]
[1776872337130,40.33,79182.56,0.0,0.80819,9e-05,21.70517]
[1776872341160,40.33,79187.65,0.0,0.80862,8e-05,21.67673]
[1776872344189,40.33,79210.22,0.0,0.81053,8e-05,21.54973]
[1776872346204,40.33,79202.85,0.0,0.80991,8e-05,21.59118]
[1776872350230,40.33,79212.62,0.0,0.81073,8e-05,21.53632]
[1776872352244,40.33,79219.58,0.0,0.81132,8e-05,21.49703]
[1776872353252,40.33,79238.42,0.0,0.8129,8e-05,21.39064]
[1776872354260,40.33,79253.68,0.0,0.81418,8e-05,21.30418]
[1776872355265,40.33,79265.38,0.0,0.81515,8e-05,21.23791]
[1776872356272,40.33,79265.51,0.0,0.81516,8e-05,21.23712]
[1776872357280,40.33,79265.53,0.0,0.81516,8e-05,21.23703]
[1776872361308,40.33,79266.26,0.0,0.81522,8e-05,21.23325]
[1776872366343,40.33,79269.28,0.0,0.81547,8e-05,21.21645]
[1776872371379,40.33,79267.63,0.0,0.81534,8e-05,21.22273]
[1776872373396,40.33,79260.2,0.0,0.81472,8e-05,21.26525]
[1776872378427,40.33,79264.03,0.0,0.81503,8e-05,21.24447]
[1776872383463,40.34,79263.8,0.0,0.81499,8e-05,21.24682]
[1776872388498,40.34,79265.68,0.0,0.81513,8e-05,21.23729]
[1776872389505,40.34,79257.37,0.0,0.81444,8e-05,21.28472]
[1776872390512,40.34,79252.72,0.0,0.81404,8e-05,21.31135]
[1776872392526,40.34,79249.62,0.0,0.81378,8e-05,21.32934]
[1776872395547,40.34,79257.38,0.0,0.81442,8e-05,21.28602]
[1776872397565,40.35,79260.98,0.0,0.81471,8e-05,21.26627]
[1776872402599,40.35,79265.4,0.0,0.81505,8e-05,21.24292]
[1776872407634,40.35,79269.71,0.0,0.81539,8e-05,21.22029]
[1776872411663,40.36,79263.62,0.0,0.81486,8e-05,21.25627]
[1776872413678,40.36,79271.04,0.0,0.81547,8e-05,21.21458]
[1776872415690,40.36,79269.42,0.0,0.81532,8e-05,21.22479]
[1776872417704,40.36,79263.61,0.0,0.81483,8e-05,21.25839]
[1776872419718,40.37,79243.52,0.0,0.81314,8e-05,21.37306]
[1776872420725,40.37,79235.87,0.0,0.8125,8e-05,21.41626]
[1776872421733,40.37,79227.81,0.0,0.81182,8e-05,21.46201]
[1776872422739,40.37,79228.83,0.0,0.8119,8e-05,21.45648]
[1776872424753,40.37,79220.8,0.0,0.81122,8e-05,21.50218]
[1776872426771,40.37,79214.37,0.0,0.81067,8e-05,21.53889]
[1776872427822,40.37,79206.85,0.0,0.81004,8e-05,21.58123]
[1776872428834,40.37,79203.98,0.0,0.80979,8e-05,21.59781]
[1776872433872,40.37,79204.43,0.0,0.80984,8e-05,21.59254]
[1776872436886,40.37,79198.67,0.0,0.80934,8e-05,21.62553]
[1776872440917,40.38,79212.14,0.0,0.81047,8e-05,21.55039]
[1776872441924,40.38,79211.75,0.0,0.81043,8e-05,21.55283]
[1776872443938,40.38,79218.38,0.0,0.81099,8e-05,21.51583]
[1776872445951,40.38,79220.76,0.0,0.81118,8e-05,21.50271]
[1776872447966,40.38,79226.37,0.0,0.81165,8e-05,21.47145]
[1776872450986,40.38,79231.47,0.0,0.81207,8e-05,21.44332]
[1776872454008,40.38,79238.16,0.0,0.81262,8e-05,21.40609]
[1776872456021,40.38,79244.07,0.0,0.81311,8e-05,21.37323]
[1776872457030,40.38,79250.46,0.0,0.81364,8e-05,21.33714]
[1776872458036,40.38,79255.13,0.0,0.81403,8e-05,21.311]
[1776872460059,40.39,79263.56,0.0,0.81472,8e-05,21.26393]
[1776872462074,40.39,79269.22,0.0,0.81518,8e-05,21.23261]
[1776872467109,40.39,79268.36,0.0,0.8151,8e-05,21.23846]
[1776872469126,40.39,79265.75,0.0,0.81487,8e-05,21.25392]
[1776872471137,40.39,79257.16,0.0,0.81415,8e-05,21.30316]
[1776872472146,40.39,79251.28,0.0,0.81365,8e-05,21.33667]
[1776872473153,40.39,79246.08,0.0,0.81321,8e-05,21.36638]
[1776872478187,40.4,79249.86,0.0,0.81351,8e-05,21.34617]
[1776872479193,40.4,79256.81,0.0,0.81409,8e-05,21.30716]
[1776872480202,40.4,79263.53,0.0,0.81464,8e-05,21.26948]
[1776872481208,40.4,79267.82,0.0,0.815,8e-05,21.24556]
[1776872485105,40.4,79271.65,0.0,0.81529,8e-05,21.22546]
[1776872490277,40.41,79267.66,0.0,0.81493,8e-05,21.24995]
[1776872495314,40.41,79267.86,0.0,0.81495,8e-05,21.24709]
[1776872500346,40.42,79271.95,0.0,0.81526,8e-05,21.22589]
[1776872505382,40.42,79272.05,0.0,0.81524,8e-05,21.22729]
[1776872510418,40.43,79278.06,0.0,0.81571,8e-05,21.19518]
[1776872511424,40.43,79293.44,0.0,0.81698,8e-05,21.1086]
[1776872512431,40.43,79305.57,0.0,0.81797,8e-05,21.04014]
[1776872513438,40.43,79308.82,0.0,0.81823,8e-05,21.02244]
[1776872517466,40.43,79302.2,0.0,0.81767,8e-05,21.06116]
[1776872522500,40.44,79303.3,0.0,0.81773,8e-05,21.0568]
[1776872527538,40.44,79305.63,0.0,0.81789,8e-05,21.04555]
[1776872532570,40.45,79304.92,0.0,0.8178,8e-05,21.05194]
[1776872537606,40.45,79296.61,0.0,0.8171,8e-05,21.10061]
[1776872539620,40.45,79293.46,0.0,0.81683,8e-05,21.11916]
[1776872544656,40.46,79295.71,0.0,0.81697,8e-05,21.1094]
[1776872548684,40.47,79286.96,0.0,0.81623,8e-05,21.16074]
[1776872550698,40.47,79286.32,0.0,0.81616,8e-05,21.16514]
[1776872553721,40.47,79279.99,0.0,0.81564,8e-05,21.19856]
[1776872554730,40.47,79274.35,0.0,0.81517,8e-05,21.23075]
[1776872555733,40.47,79266.41,0.0,0.81451,8e-05,21.27587]
[1776872556740,40.47,79266.62,0.0,0.81452,8e-05,21.27492]
[1776872558755,40.47,79261.03,0.0,0.81405,8e-05,21.3069]
[1776872559764,40.49,79252.88,0.0,0.81331,8e-05,21.3576]
[1776872560769,40.49,79246.68,0.0,0.81278,8e-05,21.39293]
[1776872561776,40.49,79238.65,0.0,0.81211,8e-05,21.43848]
[1776872562782,40.49,79233.58,0.0,0.81168,8e-05,21.46729]
[1776872567819,40.49,79224.8,0.0,0.81092,8e-05,21.51793]
[1776872569833,40.49,79220.02,0.0,0.81052,8e-05,21.5452]
[1776872571847,40.49,79210.56,0.0,0.80971,8e-05,21.59865]
[1776872572855,40.49,79209.49,0.0,0.80962,8e-05,21.60477]
[1776872577887,40.5,79214.68,0.0,0.81004,8e-05,21.5769]
[1776872581928,40.5,79244.6,0.0,0.81254,8e-05,21.4097]
[1776872582937,40.5,79266.95,0.0,0.8144,8e-05,21.2837]
[1776872583944,40.5,79276.17,0.0,0.81517,8e-05,21.23158]
[1776872584950,40.5,79276.78,0.0,0.81522,8e-05,21.22808]
[1776872587971,40.5,79269.57,0.0,0.81462,8e-05,21.2688]
[1776872589984,40.5,79280.26,0.0,0.8155,8e-05,21.20874]
[1776872590992,40.5,79281.62,0.0,0.81561,8e-05,21.20118]
[1776872596029,40.5,79276.91,0.0,0.81522,8e-05,21.22833]
[1776872597034,40.5,79271.41,0.0,0.81476,8e-05,21.25949]
[1776872602069,40.5,79270.38,0.0,0.81466,8e-05,21.26626]
[1776872606097,40.51,79260.51,0.0,0.81382,8e-05,21.32314]
[1776872607104,40.51,79260.51,0.0,0.81382,8e-05,21.32339]
[1776872612139,40.51,79260.05,0.0,0.81379,8e-05,21.32337]
[1776872613146,40.51,79247.67,0.0,0.81275,8e-05,21.39352]
[1776872614155,40.51,79241.39,0.0,0.81223,8e-05,21.42891]
[1776872617179,40.51,79248.2,0.0,0.81279,8e-05,21.39078]
[1776872618182,40.51,79254.93,0.0,0.81335,8e-05,21.35306]
[1776872623218,40.52,79247.5,0.0,0.81272,8e-05,21.396]
[1776872625231,40.52,79238.05,0.0,0.81192,8e-05,21.44978]
[1776872626244,40.52,79232.92,0.0,0.81149,8e-05,21.4786]
[1776872627247,40.52,79239.63,0.0,0.81204,8e-05,21.44122]
[1776872632281,40.52,79242.54,0.0,0.81228,8e-05,21.4256]
[1776872635301,40.52,79235.86,0.0,0.81171,8e-05,21.4636]
[1776872636310,40.52,79229.14,0.0,0.81114,8e-05,21.50158]
[1776872638323,40.52,79234.52,0.0,0.81159,8e-05,21.47192]
[1776872640337,40.52,79241.77,0.0,0.81219,8e-05,21.43153]
[1776872646261,40.53,79249.05,0.0,0.81278,8e-05,21.39183]
[1776872647386,40.53,79254.12,0.0,0.8132,8e-05,21.36358]
[1776872651413,40.53,79248.44,0.0,0.81271,8e-05,21.39651]
[1776872656449,40.53,79247.31,0.0,0.8126,8e-05,21.40387]
[1776872660477,40.53,79241.74,0.0,0.81213,8e-05,21.43586]
[1776872665512,40.54,79237.36,0.0,0.81175,8e-05,21.46136]
[1776872667531,40.54,79230.26,0.0,0.81115,8e-05,21.50139]
[1776872672561,40.54,79225.07,0.0,0.81072,8e-05,21.52855]
[1776872677619,40.54,79238.61,0.0,0.81183,8e-05,21.45388]
[1776872679638,40.55,79243.87,0.0,0.81226,8e-05,21.42477]
[1776872680637,40.55,79249.74,0.0,0.81275,8e-05,21.39201]
[1776872682651,40.55,79261.97,0.0,0.81376,8e-05,21.32377]
[1776872684667,40.55,79267.49,0.0,0.81421,8e-05,21.29333]
[1776872686678,40.55,79275.13,0.0,0.81484,8e-05,21.25081]
[1776872690708,40.55,79269.14,0.0,0.81433,8e-05,21.28539]
[1776872693730,40.55,79267.02,0.0,0.81414,8e-05,21.29809]
[1776872694735,40.55,79272.42,0.0,0.81459,8e-05,21.26794]
[1776872696749,40.56,79273.87,0.0,0.8147,8e-05,21.26039]
[1776872701785,40.56,79274.04,0.0,0.8147,8e-05,21.26024]
[1776872706820,40.56,79267.78,0.0,0.81417,8e-05,21.29638]
[1776872711855,40.56,79265.28,0.0,0.81394,8e-05,21.31175]
[1776872714876,40.57,79261.53,0.0,0.81362,8e-05,21.33339]
[1776872717898,40.57,79263.61,0.0,0.81379,8e-05,21.32229]
[1776872718904,40.57,79265.87,0.0,0.81398,8e-05,21.30968]
[1776872719911,40.57,79272.21,0.0,0.8145,8e-05,21.27412]
[1776872720918,40.57,79274.29,0.0,0.81467,8e-05,21.26257]
[1776872725952,40.57,79275.02,0.0,0.81472,8e-05,21.25937]
[1776872729981,40.57,79281.3,0.0,0.81523,8e-05,21.22475]
[1776872735016,40.57,79281.39,0.0,0.81524,8e-05,21.22174]
[1776872738041,40.58,79274.84,0.0,0.81469,8e-05,21.25928]
[1776872739047,40.58,79268.12,0.0,0.81413,8e-05,21.29727]
[1776872740054,40.58,79266.79,0.0,0.81402,8e-05,21.30488]
[1776872745092,40.58,79271.19,0.0,0.81437,8e-05,21.28086]
[1776872750125,40.58,79271.56,0.0,0.81439,8e-05,21.27963]
[1776872753146,40.58,79277.45,0.0,0.81487,8e-05,21.24706]
[1776872758183,40.59,79279.27,0.0,0.815,8e-05,21.23799]
[1776872761204,40.59,79292.82,0.0,0.81611,8e-05,21.16239]
[1776872762212,40.59,79298.94,0.0,0.81661,8e-05,21.12814]
[1776872766239,40.59,79300.16,0.0,0.8167,8e-05,21.12211]
[1776872768253,40.59,79313.28,0.0,0.81777,8e-05,21.04842]
[1776872769259,40.59,79317.35,0.0,0.8181,8e-05,21.02569]
[1776872771275,40.59,79311.62,0.0,0.81763,8e-05,21.05854]
[1776872772282,40.59,79305.39,0.0,0.81711,8e-05,21.09405]
[1776872774294,40.59,79297.38,0.0,0.81645,8e-05,21.13966]
[1776872779332,40.6,79298.56,0.0,0.81653,8e-05,21.1342]
[1776872783365,40.6,79303.81,0.0,0.81694,8e-05,21.10581]
[1776872788395,40.6,79298.96,0.0,0.81653,8e-05,21.13423]
[1776872789401,40.6,79293.47,0.0,0.81607,8e-05,21.16533]
[1776872792421,40.61,79287.67,0.0,0.8156,8e-05,21.1954]
[1776872794436,40.61,79281.81,0.0,0.81511,8e-05,21.22894]
[1776872796450,40.61,79276.5,0.0,0.81467,8e-05,21.25927]
[1776872801522,40.61,79275.21,0.0,0.81455,8e-05,21.26739]
[1776872803520,40.61,79260.51,0.0,0.81332,8e-05,21.35061]
[1776872804524,40.61,79254.85,0.0,0.81285,8e-05,21.38238]
[1776872809558,40.61,79256.09,0.0,0.81294,8e-05,21.3762]
[1776872814603,40.62,79259.87,0.0,0.81324,8e-05,21.3559]
[1776872816608,40.62,79244.36,0.0,0.81195,8e-05,21.44332]
[1776872817615,40.62,79238.83,0.0,0.81148,8e-05,21.47443]
[1776872818622,40.62,79235.11,0.0,0.81117,8e-05,21.49545]
[1776872820635,40.62,79229.55,0.0,0.8107,8e-05,21.52688]
[1776872822650,40.62,79240.93,0.0,0.81165,8e-05,21.46325]
[1776872823657,40.62,79243.99,0.0,0.8119,8e-05,21.44618]
[1776872828691,40.62,79245.53,0.0,0.81203,8e-05,21.43807]
[1776872833726,40.62,79243.5,0.0,0.81185,8e-05,21.45001]
[1776872838762,40.62,79244.19,0.0,0.8119,8e-05,21.44671]
[1776872843797,40.63,79240.45,0.0,0.81158,8e-05,21.46834]
[1776872847687,40.63,79247.99,0.0,0.8122,8e-05,21.42667]
[1776872849839,40.63,79257.91,0.0,0.81302,8e-05,21.37142]
[1776872850847,40.63,79264.08,0.0,0.81353,8e-05,21.33689]
[1776872853868,40.63,79269.86,0.0,0.81403,8e-05,21.30114]
[1776872858912,40.63,79275.93,0.0,0.81453,8e-05,21.26711]
[1776872860924,40.63,79282.62,0.0,0.81508,8e-05,21.22986]
[1776872861943,40.63,79278.72,0.0,0.81475,8e-05,21.25202]
[1776872866977,40.63,79284.06,0.0,0.81518,8e-05,21.2228]
[1776872868991,40.63,79284.24,0.0,0.81519,8e-05,21.22223]
[1776872874028,40.64,79270.28,0.0,0.81402,8e-05,21.30145]
[1776872875037,40.64,79265.46,0.0,0.81362,8e-05,21.32881]
[1776872877049,40.64,79264.56,0.0,0.81354,8e-05,21.33437]
[1776872882085,40.64,79269.85,0.0,0.81396,8e-05,21.30587]
[1776872884098,40.64,79271.83,0.0,0.81412,8e-05,21.29517]
[1776872888127,40.64,79277.85,0.0,0.81461,8e-05,21.26191]
[1776872893162,40.64,79278.46,0.0,0.81465,8e-05,21.25926]
[1776872898197,40.65,79279.61,0.0,0.81473,8e-05,21.25377]
[1776872902226,40.65,79287.99,0.0,0.81541,8e-05,21.20735]
[1776872904239,40.65,79296.92,0.0,0.81614,8e-05,21.15723]
[1776872909274,40.65,79297.87,0.0,0.81622,8e-05,21.15239]
[1776872914309,40.65,79302.9,0.0,0.81664,8e-05,21.12123]
[1776872916324,40.65,79309.77,0.0,0.8172,8e-05,21.08285]
[1776872918338,40.65,79312.53,0.0,0.81742,8e-05,21.06773]
[1776872922366,40.66,79307.29,0.0,0.81698,8e-05,21.09815]
[1776872927400,40.66,79300.31,0.0,0.81639,8e-05,21.13851]
[1776872931429,40.66,79310.88,0.0,0.81725,8e-05,21.07979]
[1776872932436,40.66,79315.27,0.0,0.8176,8e-05,21.05532]
[1776872937470,40.66,79311.73,0.0,0.81729,8e-05,21.07668]
[1776872942520,40.67,79313.15,0.0,0.81739,8e-05,21.06996]
[1776872947542,40.67,79316.45,0.0,0.81764,8e-05,21.05268]
[1776872952576,40.67,79317.08,0.0,0.81767,8e-05,21.05054]
[1776872957612,40.68,79317.95,0.0,0.81773,8e-05,21.04705]
[1776872962647,40.68,79319.44,0.0,0.81783,8e-05,21.04012]
[1776872967682,40.69,79321.8,0.0,0.818,8e-05,21.02831]
[1776872971710,40.69,79312.53,0.0,0.81725,8e-05,21.07823]
[1776872973724,40.69,79310.06,0.0,0.81703,8e-05,21.09282]
[1776872978760,40.69,79313.24,0.0,0.81727,8e-05,21.07668]
[1776872982791,40.7,79318.77,0.0,0.81771,8e-05,21.04671]
[1776872987824,40.7,79320.93,0.0,0.81786,8e-05,21.03632]
[1776872992857,40.7,79307.3,0.0,0.81673,8e-05,21.11409]
[1776872993864,40.7,79304.67,0.0,0.81651,8e-05,21.12907]
[1776872994871,40.71,79297.29,0.0,0.8159,8e-05,21.17085]
[1776872995878,40.71,79292.77,0.0,0.81552,8e-05,21.19665]
[1776872996885,40.71,79286.72,0.0,0.81502,8e-05,21.23099]
[1776872999906,40.71,79281.89,0.0,0.81461,8e-05,21.25907]
[1776873001920,40.71,79275.63,0.0,0.81408,8e-05,21.29476]
[1776873003936,40.71,79272.32,0.0,0.8138,8e-05,21.31381]
[1776873005948,40.71,79264.24,0.0,0.81312,8e-05,21.35949]
[1776873006955,40.71,79257.72,0.0,0.81258,8e-05,21.39614]
[1776873008842,40.72,79250.52,0.0,0.81197,8e-05,21.43687]
[1776873014004,40.72,79245.71,0.0,0.81157,8e-05,21.46437]
[1776873017030,40.72,79237.97,0.0,0.81091,8e-05,21.50811]
[1776873021059,40.72,79235.94,0.0,0.81073,8e-05,21.52003]
[1776873026096,40.72,79235.41,0.0,0.81068,8e-05,21.52341]
[1776873028108,40.72,79220.93,0.0,0.80947,8e-05,21.60428]
[1776873033143,40.72,79218.86,0.0,0.80931,8e-05,21.61275]
[1776873035163,40.72,79239.88,0.0,0.81107,8e-05,21.49569]
[1776873036165,40.72,79274.63,0.0,0.81396,8e-05,21.3012]
[1776873037173,40.72,79281.65,0.0,0.81454,8e-05,21.26178]
[1776873038179,40.72,79286.24,0.0,0.81492,8e-05,21.23616]
[1776873043222,40.72,79288.84,0.0,0.81512,8e-05,21.22211]
[1776873048257,40.72,79284.53,0.0,0.81477,8e-05,21.24621]
[1776873053293,40.72,79281.72,0.0,0.81453,8e-05,21.2623]
[1776873058329,40.73,79282.92,0.0,0.81462,8e-05,21.25621]
[1776873060344,40.73,79292.24,0.0,0.81539,8e-05,21.20406]
[1776873061350,40.73,79298.06,0.0,0.81587,8e-05,21.17141]
[1776873063365,40.73,79298.96,0.0,0.81594,8e-05,21.1665]
[1776873066390,40.73,79305.37,0.0,0.81646,8e-05,21.13067]
[1776873067396,40.73,79312.6,0.0,0.81705,8e-05,21.09013]
[1776873068402,40.73,79312.6,0.0,0.81705,8e-05,21.09027]
[1776873070416,40.73,79306.07,0.0,0.81651,8e-05,21.12718]
[1776873075453,40.73,79308.37,0.0,0.81669,8e-05,21.11489]
[1776873080486,40.73,79307.61,0.0,0.81662,8e-05,21.11986]
[1776873083507,40.73,79301.76,0.0,0.81614,8e-05,21.15305]
[1776873088542,40.73,79298.36,0.0,0.81585,8e-05,21.17252]
[1776873093576,40.73,79294.02,0.0,0.81551,8e-05,21.19371]
[1776873097605,40.73,79291.01,0.0,0.81526,8e-05,21.21081]
[1776873102640,40.74,79290.13,0.0,0.81518,8e-05,21.21615]
[1776873107675,40.74,79293.71,0.0,0.81547,8e-05,21.19682]
[1776873112710,40.74,79293.64,0.0,0.81545,8e-05,21.19779]
[1776873117745,40.74,79295.04,0.0,0.81556,8e-05,21.1909]
[1776873122781,40.74,79292.78,0.0,0.81536,8e-05,21.20449]
[1776873127816,40.75,79290.86,0.0,0.81519,8e-05,21.21577]
[1776873132852,40.75,79289.5,0.0,0.81508,8e-05,21.22367]
[1776873139900,40.75,79288.82,0.0,0.815,8e-05,21.22872]
[1776873144936,40.75,79288.35,0.0,0.81495,8e-05,21.23211]
[1776873149974,40.75,79285.08,0.0,0.81467,8e-05,21.25113]
[1776873150978,40.75,79301.56,0.0,0.81603,8e-05,21.15891]
[1776873151985,40.75,79315.55,0.0,0.81719,8e-05,21.07685]
[1776873153999,40.75,79326.01,0.0,0.81804,8e-05,21.01853]
[1776873159035,40.76,79330.08,0.0,0.81835,8e-05,20.99694]
[1776873164070,40.76,79331.47,0.0,0.81845,8e-05,20.99042]
[1776873169105,40.76,79334.66,0.0,0.81869,8e-05,20.97388]
[1776873173298,40.77,79351.03,0.0,0.82001,8e-05,20.88265]
[1776873174179,40.77,79365.3,0.0,0.82116,8e-05,20.80229]
[1776873175200,40.77,79342.79,0.0,0.81934,8e-05,20.92902]
[1776873177190,40.77,79336.02,0.0,0.81878,8e-05,20.96747]
[1776873178194,40.77,79335.15,0.0,0.81871,8e-05,20.97234]
[1776873182222,40.77,79327.12,0.0,0.81806,8e-05,21.01769]
[1776873184238,40.77,79324.03,0.0,0.8178,8e-05,21.03519]
[1776873186251,40.77,79318.81,0.0,0.81737,8e-05,21.06493]
[1776873191286,40.77,79315.4,0.0,0.81708,8e-05,21.08496]
[1776873193300,40.77,79310.22,0.0,0.81665,8e-05,21.11429]
[1776873196320,40.77,79306.66,0.0,0.81636,8e-05,21.13452]
[1776873201357,40.77,79306.71,0.0,0.81636,8e-05,21.13458]
[1776873206390,40.77,79311.37,0.0,0.81673,8e-05,21.10886]
[1776873211426,40.78,79310.59,0.0,0.81668,8e-05,21.11027]
[1776873216461,40.78,79308.37,0.0,0.81649,8e-05,21.12329]
[1776873221505,40.78,79313.82,0.0,0.81693,8e-05,21.09338]
[1776873226531,40.78,79314.93,0.0,0.81701,8e-05,21.08789]
[1776873230559,40.78,79308.16,0.0,0.81645,8e-05,21.12638]
[1776873235594,40.78,79309.0,0.0,0.81651,8e-05,21.12223]
[1776873240629,40.78,79307.49,0.0,0.81638,8e-05,21.13129]
[1776873245664,40.79,79313.97,0.0,0.8169,8e-05,21.09532]
[1776873246681,40.79,79326.02,0.0,0.81789,8e-05,21.02779]
[1776873247681,40.79,79333.89,0.0,0.81853,8e-05,20.98357]
[1776873249696,40.79,79339.52,0.0,0.81898,8e-05,20.95197]
[1776873251710,40.79,79348.13,0.0,0.81968,8e-05,20.90369]
[1776873254731,40.79,79354.03,0.0,0.82015,8e-05,20.87081]
[1776873258759,40.79,79359.14,0.0,0.82056,8e-05,20.84257]
[1776873260788,40.79,79367.46,0.0,0.82122,8e-05,20.796]
[1776873261784,40.79,79367.78,0.0,0.82125,8e-05,20.79423]
[1776873262793,40.79,79375.22,0.0,0.82185,8e-05,20.75225]
[1776873265810,40.79,79367.48,0.0,0.82122,8e-05,20.79604]
[1776873267831,40.79,79357.22,0.0,0.82039,8e-05,20.85412]
[1776873268837,40.79,79352.12,0.0,0.81998,8e-05,20.88292]
[1776873270854,40.79,79353.09,0.0,0.82006,8e-05,20.87748]
[1776873271861,40.79,79358.33,0.0,0.8205,8e-05,20.84427]
[1776873272868,40.79,79367.49,0.0,0.82124,8e-05,20.79269]
[1776873273875,40.79,79367.37,0.0,0.82123,8e-05,20.79342]
[1776873275889,40.79,79375.67,0.0,0.8219,8e-05,20.74677]
[1776873276896,40.79,79381.74,0.0,0.82238,8e-05,20.71263]
[1776873278909,40.79,79386.12,0.0,0.82273,8e-05,20.68818]
[1776873283945,40.79,79391.88,0.0,0.82318,8e-05,20.6567]
[1776873286966,40.8,79386.05,0.0,0.8227,8e-05,20.69023]
[1776873292001,40.8,79387.97,0.0,0.82285,8e-05,20.68005]
[1776873294015,40.8,79393.91,0.0,0.82332,8e-05,20.64686]
[1776873299053,40.8,79397.14,0.0,0.82356,8e-05,20.62959]
[1776873304101,40.8,79398.55,0.0,0.82366,8e-05,20.62251]
[1776873309140,40.8,79400.69,0.0,0.82382,8e-05,20.61123]
[1776873311148,40.8,79395.35,0.0,0.82339,8e-05,20.64192]
[1776873313162,40.81,79400.52,0.0,0.8238,8e-05,20.61328]
[1776873315176,40.81,79392.49,0.0,0.82315,8e-05,20.65908]
[1776873320210,40.81,79397.07,0.0,0.8235,8e-05,20.63405]
[1776873325247,40.81,79398.41,0.0,0.82361,8e-05,20.62644]
[1776873330283,40.81,79401.83,0.0,0.82388,8e-05,20.60735]
[1776873335317,40.81,79400.61,0.0,0.8238,8e-05,20.61088]
[1776873340352,40.81,79400.19,0.0,0.82376,8e-05,20.61353]
[1776873345392,40.81,79400.03,0.0,0.82375,8e-05,20.61473]
[1776873350427,40.81,79393.54,0.0,0.82323,8e-05,20.65158]
[1776873355462,40.81,79393.05,0.0,0.82318,8e-05,20.65514]
[1776873360502,40.82,79388.25,0.0,0.82278,8e-05,20.68295]
[1776873365532,40.82,79386.14,0.0,0.8226,8e-05,20.69555]
[1776873371470,40.82,79393.22,0.0,0.82316,8e-05,20.65627]
[1776873372585,40.82,79387.5,0.0,0.8227,8e-05,20.68884]
[1776873374599,40.82,79375.72,0.0,0.82175,8e-05,20.75574]
[1776873376614,40.82,79373.34,0.0,0.82155,8e-05,20.7696]
[1776873377621,40.82,79379.1,0.0,0.82201,8e-05,20.73737]
[1776873378628,40.82,79380.43,0.0,0.82211,8e-05,20.73012]
[1776873383662,40.83,79380.22,0.0,0.82208,8e-05,20.73285]
[1776873388698,40.83,79377.58,0.0,0.82185,8e-05,20.74897]
[1776873393733,40.83,79373.31,0.0,0.82151,8e-05,20.77061]
[1776873394740,40.83,79366.26,0.0,0.82094,8e-05,20.81044]
[1776873399775,40.84,79363.3,0.0,0.82069,8e-05,20.82788]
[1776873404810,40.84,79362.2,0.0,0.82059,8e-05,20.83476]
[1776873409844,40.84,79366.91,0.0,0.82096,8e-05,20.80905]
[1776873414882,40.84,79363.25,0.0,0.82066,8e-05,20.83036]
[1776873415886,40.84,79355.1,0.0,0.82,8e-05,20.87627]
[1776873419915,40.84,79360.3,0.0,0.82041,8e-05,20.84739]
[1776873424950,40.84,79361.37,0.0,0.82049,8e-05,20.84198]
[1776873429985,40.85,79365.53,0.0,0.82082,8e-05,20.81933]
[1776873435023,40.85,79362.34,0.0,0.82055,8e-05,20.83804]
[1776873440061,40.85,79358.85,0.0,0.82026,8e-05,20.85834]
[1776873445094,40.85,79359.2,0.0,0.82028,8e-05,20.85703]
[1776873450128,40.85,79357.52,0.0,0.82013,8e-05,20.86708]
[1776873455164,40.85,79358.7,0.0,0.82024,8e-05,20.85748]
[1776873460198,40.85,79357.96,0.0,0.82018,8e-05,20.8622]
[1776873465233,40.86,79358.14,0.0,0.82018,8e-05,20.86171]
[1776873470267,40.86,79359.19,0.0,0.82026,8e-05,20.85633]
[1776873473289,40.86,79346.62,0.0,0.81924,8e-05,20.92721]
[1776873474296,40.86,79337.07,0.0,0.81847,8e-05,20.98079]
[1776873475302,40.86,79334.12,0.0,0.81823,8e-05,20.99728]
[1776873476310,40.86,79328.07,0.0,0.81774,8e-05,21.03112]
[1776873477316,40.86,79322.05,0.0,0.81725,8e-05,21.06489]
[1776873479331,40.86,79318.12,0.0,0.81692,8e-05,21.08689]
[1776873482351,40.86,79302.46,0.0,0.81564,8e-05,21.17445]
[1776873483359,40.86,79300.05,0.0,0.81545,8e-05,21.18795]
[1776873485372,40.86,79305.49,0.0,0.81589,8e-05,21.15767]
[1776873487386,40.86,79310.62,0.0,0.81631,8e-05,21.12903]
[1776873492421,40.86,79306.44,0.0,0.81597,8e-05,21.1524]
[1776873494436,40.86,79300.47,0.0,0.81548,8e-05,21.18557]
[1776873496450,40.86,79298.33,0.0,0.81531,8e-05,21.19726]
[1776873498465,40.86,79304.38,0.0,0.81581,8e-05,21.16314]
[1776873503500,40.85,79301.69,0.0,0.8156,8e-05,21.17755]
[1776873508534,40.85,79306.97,0.0,0.81604,8e-05,21.14725]
[1776873512562,40.85,79301.5,0.0,0.81562,8e-05,21.17376]
[1776873514579,40.85,79309.06,0.0,0.81625,8e-05,21.13097]
[1776873515585,40.85,79312.24,0.0,0.81651,8e-05,21.1129]
[1776873517599,40.85,79320.04,0.0,0.81716,8e-05,21.06875]
[1776873519613,40.85,79322.54,0.0,0.81737,8e-05,21.05439]
[1776873524648,40.85,79321.81,0.0,0.81732,8e-05,21.05774]
[1776873528678,40.84,79313.84,0.0,0.81667,8e-05,21.10185]
[1776873533711,40.84,79307.14,0.0,0.81613,8e-05,21.13865]
[1776873538746,40.84,79305.46,0.0,0.816,8e-05,21.14767]
[1776873543781,40.84,79306.28,0.0,0.81608,8e-05,21.14269]
[1776873548839,40.84,79304.3,0.0,0.81592,8e-05,21.15328]
[1776873550831,40.84,79299.1,0.0,0.81549,8e-05,21.18231]
[1776873553853,40.84,79296.65,0.0,0.81529,8e-05,21.196]
[1776873558887,40.84,79292.01,0.0,0.81491,8e-05,21.22174]
[1776873562825,40.84,79290.82,0.0,0.81483,8e-05,21.2276]
[1776873567950,40.83,79289.79,0.0,0.81476,8e-05,21.23228]
[1776873572985,40.83,79292.74,0.0,0.81504,8e-05,21.21114]
[1776873578025,40.83,79290.99,0.0,0.81491,8e-05,21.21964]
[1776873583055,40.83,79289.93,0.0,0.81484,8e-05,21.22445]
[1776873586076,40.82,79284.89,0.0,0.81444,8e-05,21.25186]
[1776873589097,40.82,79277.42,0.0,0.81383,8e-05,21.29274]
[1776873594131,40.82,79277.25,0.0,0.81384,8e-05,21.29214]
[1776873599167,40.81,79280.07,0.0,0.81409,8e-05,21.27491]
[1776873601196,40.81,79286.46,0.0,0.81462,8e-05,21.23905]
[1776873602200,40.81,79322.01,0.0,0.81754,8e-05,21.03991]
[1776873603196,40.81,79322.01,0.0,0.81754,8e-05,21.03954]
[1776873604205,40.81,79316.29,0.0,0.81707,8e-05,21.07162]
[1776873606223,40.81,79321.36,0.0,0.81749,8e-05,21.04296]
[1776873610249,40.81,79313.17,0.0,0.81682,8e-05,21.08879]
[1776873611253,40.81,79309.18,0.0,0.8165,8e-05,21.1111]
[1776873615285,40.81,79302.53,0.0,0.81596,8e-05,21.14806]
[1776873617296,40.81,79295.93,0.0,0.81542,8e-05,21.18477]
[1776873618302,40.81,79289.54,0.0,0.81489,8e-05,21.22068]
[1776873619308,40.81,79288.32,0.0,0.81479,8e-05,21.22752]
[1776873621323,40.81,79282.96,0.0,0.81435,8e-05,21.25769]
[1776873622329,40.81,79277.1,0.0,0.81386,8e-05,21.29044]
[1776873625354,40.81,79282.35,0.0,0.8143,8e-05,21.26111]
[1776873627368,40.81,79288.85,0.0,0.81483,8e-05,21.22483]
[1776873632402,40.81,79289.99,0.0,0.81494,8e-05,21.21505]
[1776873635425,40.81,79301.52,0.0,0.8159,8e-05,21.15028]
[1776873636431,40.81,79312.34,0.0,0.81678,8e-05,21.08956]
[1776873639452,40.81,79317.06,0.0,0.81717,8e-05,21.06294]
[1776873644488,40.81,79310.44,0.0,0.81663,8e-05,21.10004]
[1776873649523,40.81,79299.83,0.0,0.81576,8e-05,21.15984]
[1776873651538,40.81,79293.09,0.0,0.8152,8e-05,21.19757]
[1776873653551,40.81,79299.25,0.0,0.81571,8e-05,21.1631]
[1776873654560,40.81,79308.0,0.0,0.81642,8e-05,21.11415]
[1776873655567,40.81,79313.2,0.0,0.81685,8e-05,21.08512]
[1776873657579,40.81,79319.34,0.0,0.81735,8e-05,21.05097]
[1776873662616,40.81,79323.51,0.0,0.81769,8e-05,21.02753]
[1776873667651,40.81,79320.64,0.0,0.81745,8e-05,21.04393]
[1776873670672,40.81,79326.78,0.0,0.81795,8e-05,21.00941]
[1776873672688,40.81,79315.24,0.0,0.81701,8e-05,21.07418]
[1776873673695,40.81,79315.24,0.0,0.81701,8e-05,21.07424]
[1776873674702,40.81,79308.1,0.0,0.81642,8e-05,21.11428]
[1776873678730,40.81,79296.39,0.0,0.81546,8e-05,21.18018]
[1776873680743,40.81,79291.01,0.0,0.81502,8e-05,21.21028]
[1776873685778,40.81,79292.62,0.0,0.81515,8e-05,21.20126]
[1776873689807,40.81,79299.71,0.0,0.81573,8e-05,21.1617]
[1776873694842,40.81,79297.59,0.0,0.81558,8e-05,21.16949]
[1776873699877,40.81,79299.6,0.0,0.81576,8e-05,21.15761]
[1776873703866,40.81,79315.47,0.0,0.81706,8e-05,21.06855]
[1776873704914,40.81,79323.17,0.0,0.81769,8e-05,21.02541]
[1776873707934,40.81,79336.14,0.0,0.81874,8e-05,20.95289]
[1776873712972,40.81,79314.42,0.0,0.81696,8e-05,21.07543]
[1776873713980,40.81,79307.28,0.0,0.81638,8e-05,21.11539]
[1776873719014,40.81,79307.13,0.0,0.81637,8e-05,21.11599]
[1776873723044,40.81,79311.68,0.0,0.81674,8e-05,21.0903]
[1776873726065,40.81,79301.92,0.0,0.81595,8e-05,21.14455]
[1776873731111,40.81,79298.71,0.0,0.8157,8e-05,21.16162]
[1776873733124,40.81,79309.04,0.0,0.81655,8e-05,21.10339]
[1776873735164,40.81,79295.92,0.0,0.81548,8e-05,21.17673]
[1776873736184,40.81,79279.77,0.0,0.81415,8e-05,21.26699]
[1776873742185,40.81,79287.05,0.0,0.81474,8e-05,21.2268]
[1776873743192,40.81,79293.84,0.0,0.8153,8e-05,21.18893]
[1776873744201,40.81,79287.63,0.0,0.81479,8e-05,21.22362]
[1776873745206,40.81,79278.69,0.0,0.81405,8e-05,21.27376]
[1776873746214,40.81,79279.57,0.0,0.81412,8e-05,21.26892]
[1776873749234,40.81,79295.14,0.0,0.8154,8e-05,21.18208]
[1776873750241,40.81,79302.23,0.0,0.81598,8e-05,21.14235]
[1776873751248,40.81,79303.1,0.0,0.81607,8e-05,21.13402]
[1776873754271,40.81,79313.24,0.0,0.8169,8e-05,21.07747]
[1776873755282,40.81,79319.77,0.0,0.81743,8e-05,21.04086]
[1776873758297,40.81,79323.63,0.0,0.81775,8e-05,21.01926]
[1776873763337,40.81,79327.78,0.0,0.81809,8e-05,20.99565]
[1776873766358,40.81,79333.79,0.0,0.81858,8e-05,20.96178]
[1776873771393,40.81,79331.31,0.0,0.81838,8e-05,20.97583]
[1776873774414,40.81,79320.54,0.0,0.8175,8e-05,21.03653]
[1776873775421,40.81,79319.22,0.0,0.81739,8e-05,21.04396]
[1776873778442,40.81,79324.41,0.0,0.81781,8e-05,21.01488]
[1776873780457,40.81,79329.47,0.0,0.81822,8e-05,20.98673]
[1776873785492,40.81,79329.42,0.0,0.8182,8e-05,20.98777]
[1776873787509,40.81,79337.79,0.0,0.81888,8e-05,20.94103]
[1776873789523,40.81,79346.16,0.0,0.81956,8e-05,20.89429]
[1776873791538,40.82,79348.16,0.0,0.81971,8e-05,20.88342]
[1776873793551,40.82,79332.43,0.0,0.81843,8e-05,20.97254]
[1776873794561,40.82,79324.36,0.0,0.81777,8e-05,21.01783]
[1776873795564,40.82,79322.0,0.0,0.81757,8e-05,21.03132]
[1776873796573,40.82,79321.8,0.0,0.81755,8e-05,21.03264]
[1776873801607,40.82,79321.11,0.0,0.81749,8e-05,21.03738]
[1776873806642,40.82,79324.93,0.0,0.81778,8e-05,21.01687]
[1776873811677,40.82,79324.63,0.0,0.81778,8e-05,21.01531]
[1776873812684,40.82,79332.89,0.0,0.81845,8e-05,20.96889]
[1776873813691,40.82,79336.44,0.0,0.81874,8e-05,20.94895]
[1776873816712,40.82,79340.52,0.0,0.81907,8e-05,20.92612]
[1776873818736,40.82,79351.94,0.0,0.81999,8e-05,20.86207]
[1776873819733,40.82,79355.29,0.0,0.82026,8e-05,20.84336]
[1776873824768,40.83,79354.22,0.0,0.82016,8e-05,20.85014]
[1776873826782,40.83,79362.36,0.0,0.82082,8e-05,20.80468]
[1776873828796,40.83,79367.63,0.0,0.82124,8e-05,20.77544]
[1776873833831,40.83,79366.96,0.0,0.82117,8e-05,20.78031]
[1776873837860,40.83,79375.01,0.0,0.8218,8e-05,20.7359]
[1776873842894,40.84,79382.29,0.0,0.82237,8e-05,20.69612]
[1776873843900,40.84,79385.6,0.0,0.82263,8e-05,20.67761]
[1776873844907,40.84,79391.13,0.0,0.82307,8e-05,20.64662]
[1776873847928,40.84,79393.61,0.0,0.82326,8e-05,20.63325]
[1776873852964,40.84,79394.72,0.0,0.82334,8e-05,20.62814]
[1776873854978,40.84,79384.6,0.0,0.82252,8e-05,20.68585]
[1776873860016,40.84,79387.27,0.0,0.82272,8e-05,20.67182]
[1776873865050,40.85,79391.6,0.0,0.82305,8e-05,20.64839]
[1776873870084,40.85,79398.1,0.0,0.82356,8e-05,20.61281]
[1776873875118,40.85,79399.98,0.0,0.82371,8e-05,20.60028]
[1776873880199,40.86,79401.57,0.0,0.82381,8e-05,20.59305]
[1776873882183,40.86,79426.76,0.0,0.8258,8e-05,20.45156]
[1776873885202,40.86,79416.74,0.0,0.825,8e-05,20.50858]
[1776873886206,40.86,79412.97,0.0,0.8247,8e-05,20.53001]
[1776873889228,40.86,79429.23,0.0,0.82598,8e-05,20.43881]
[1776873890235,40.86,79429.81,0.0,0.82602,8e-05,20.43581]
[1776873895274,40.86,79428.29,0.0,0.82589,8e-05,20.44531]
[1776873900305,40.87,79425.25,0.0,0.82564,8e-05,20.46282]
[1776873902319,40.87,79431.42,0.0,0.82613,8e-05,20.42815]
[1776873904333,40.87,79434.54,0.0,0.82637,8e-05,20.41109]
[1776873908361,40.87,79440.26,0.0,0.8268,8e-05,20.37997]
[1776873913400,40.87,79450.31,0.0,0.82757,8e-05,20.3249]
[1776873914408,40.87,79450.31,0.0,0.82757,8e-05,20.32547]
[1776873915410,40.87,79455.76,0.0,0.82799,8e-05,20.29464]
[1776873920444,40.87,79457.56,0.0,0.82813,8e-05,20.28449]
[1776873922458,40.88,79453.3,0.0,0.8278,8e-05,20.30886]
[1776873927494,40.88,79450.28,0.0,0.82755,8e-05,20.3264]
[1776873929511,40.88,79444.78,0.0,0.82712,8e-05,20.35781]
[1776873931523,40.88,79440.74,0.0,0.82681,8e-05,20.37767]
[1776873932529,40.88,79430.08,0.0,0.82597,8e-05,20.4378]
[1776873933536,40.88,79421.67,0.0,0.8253,8e-05,20.48543]
[1776873934546,40.88,79422.02,0.0,0.82533,8e-05,20.48376]
[1776873938571,40.88,79429.56,0.0,0.82592,8e-05,20.44179]
[1776873941592,40.88,79434.25,0.0,0.82627,8e-05,20.41624]
[1776873943606,40.88,79442.89,0.0,0.82695,8e-05,20.3676]
[1776873944621,40.88,79444.15,0.0,0.82705,8e-05,20.36065]
[1776873946627,40.89,79433.43,0.0,0.8262,8e-05,20.42157]
[1776873947634,40.89,79430.38,0.0,0.82595,8e-05,20.43907]
[1776873951668,40.89,79423.59,0.0,0.82541,8e-05,20.47768]
[1776873953676,40.89,79413.78,0.0,0.82463,8e-05,20.53349]
[1776873954682,40.89,79406.57,0.0,0.82405,8e-05,20.5742]
[1776873956696,40.89,79404.22,0.0,0.82387,8e-05,20.58759]
[1776873959719,40.89,79390.96,0.0,0.82281,8e-05,20.66232]
[1776873961734,40.89,79383.77,0.0,0.82223,8e-05,20.70271]
[1776873962741,40.89,79382.78,0.0,0.82215,8e-05,20.70818]
[1776873964754,40.89,79388.15,0.0,0.82259,8e-05,20.67789]
[1776873965765,40.89,79399.95,0.0,0.82353,8e-05,20.61143]
[1776873967775,40.89,79407.39,0.0,0.82412,8e-05,20.56945]
[1776873970799,40.89,79405.53,0.0,0.82397,8e-05,20.58004]
[1776873973819,40.89,79412.39,0.0,0.82452,8e-05,20.54159]
[1776873974825,40.89,79420.09,0.0,0.82513,8e-05,20.49822]
[1776873976839,40.89,79425.11,0.0,0.82552,8e-05,20.46999]
[1776873979860,40.89,79417.23,0.0,0.82489,8e-05,20.51473]
[1776873980867,40.89,79415.21,0.0,0.82473,8e-05,20.52628]
[1776873984896,40.89,79409.98,0.0,0.82431,8e-05,20.55627]
[1776873985903,40.89,79401.5,0.0,0.82363,8e-05,20.60412]
[1776873986911,40.89,79394.6,0.0,0.82308,8e-05,20.64302]
[1776873988924,40.89,79385.77,0.0,0.82238,8e-05,20.69263]
[1776873989934,40.89,79378.59,0.0,0.8218,8e-05,20.73298]
[1776873990938,40.89,79375.04,0.0,0.82152,8e-05,20.75273]
[1776873993963,40.89,79367.23,0.0,0.82092,8e-05,20.79284]
[1776873994968,40.89,79351.52,0.0,0.81965,8e-05,20.88101]
[1776873995981,40.89,79340.3,0.0,0.81874,8e-05,20.94392]
[1776873996982,40.89,79337.32,0.0,0.8185,8e-05,20.96032]
[1776874001010,40.89,79346.09,0.0,0.81922,8e-05,20.91067]
[1776874002017,40.89,79352.82,0.0,0.81977,8e-05,20.87277]
[1776874003024,40.89,79356.53,0.0,0.82007,8e-05,20.85185]
[1776874007052,40.89,79357.42,0.0,0.82014,8e-05,20.84657]
[1776874010077,40.89,79349.11,0.0,0.81947,8e-05,20.89301]
[1776874014102,40.89,79341.26,0.0,0.81884,8e-05,20.93708]
[1776874015108,40.89,79339.62,0.0,0.81871,8e-05,20.94624]
[1776874016116,40.89,79333.82,0.0,0.81824,8e-05,20.97874]
[1776874017145,40.89,79328.71,0.0,0.81782,8e-05,21.0073]
[1776874019155,40.89,79318.89,0.0,0.81702,8e-05,21.06205]
[1776874024189,40.88,79316.27,0.0,0.81682,8e-05,21.07588]
[1776874027210,40.88,79321.74,0.0,0.81728,8e-05,21.04461]
[1776874030231,40.88,79316.25,0.0,0.81683,8e-05,21.07504]
[1776874036223,40.88,79315.72,0.0,0.81681,8e-05,21.07684]
[1776874038287,40.88,79322.64,0.0,0.81738,8e-05,21.0376]
[1776874043322,40.88,79321.6,0.0,0.8173,8e-05,21.04274]
[1776874048357,40.87,79327.58,0.0,0.8178,8e-05,21.00854]
[1776874052385,40.87,79322.46,0.0,0.81741,8e-05,21.03306]
[1776874055406,40.87,79314.95,0.0,0.8168,8e-05,21.0749]
[1776874060441,40.87,79309.73,0.0,0.81639,8e-05,21.10333]
[1776874065481,40.87,79304.54,0.0,0.81598,8e-05,21.13132]
[1776874070515,40.86,79308.25,0.0,0.8163,8e-05,21.10926]
[1776874075561,40.86,79305.08,0.0,0.81606,8e-05,21.1257]
[1776874080585,40.86,79305.5,0.0,0.81611,8e-05,21.12201]
[1776874085621,40.85,79305.5,0.0,0.81613,8e-05,21.12047]
[1776874087634,40.85,79298.25,0.0,0.81554,8e-05,21.16047]
[1776874089647,40.85,79291.3,0.0,0.81498,8e-05,21.19902]
[1776874091663,40.85,79289.35,0.0,0.81483,8e-05,21.20888]
[1776874095690,40.85,79294.51,0.0,0.81527,8e-05,21.17901]
[1776874100724,40.84,79294.9,0.0,0.81533,8e-05,21.17488]
[1776874102739,40.84,79300.03,0.0,0.81576,8e-05,21.14587]
[1776874104754,40.84,79303.33,0.0,0.81603,8e-05,21.12685]
[1776874105760,40.84,79297.22,0.0,0.81554,8e-05,21.1605]
[1776874107773,40.84,79291.44,0.0,0.81507,8e-05,21.19218]
[1776874112809,40.83,79289.4,0.0,0.81495,8e-05,21.1986]
[1776874117845,40.83,79287.24,0.0,0.8148,8e-05,21.20859]
[1776874122879,40.82,79284.84,0.0,0.81462,8e-05,21.22061]
[1776874127919,40.82,79290.84,0.0,0.81514,8e-05,21.18526]
[1776874129932,40.82,79292.12,0.0,0.81525,8e-05,21.17746]
[1776874134967,40.81,79290.36,0.0,0.81513,8e-05,21.18553]
[1776874140006,40.81,79290.24,0.0,0.81515,8e-05,21.1847]
[1776874145042,40.81,79295.42,0.0,0.81559,8e-05,21.15428]
[1776874149067,40.8,79304.32,0.0,0.81634,8e-05,21.1033]
[1776874150072,40.8,79317.1,0.0,0.81739,8e-05,21.03139]
[1776874152087,40.8,79314.41,0.0,0.81717,8e-05,21.04616]
[1776874157123,40.8,79311.63,0.0,0.81696,8e-05,21.06078]
[1776874162156,40.8,79310.29,0.0,0.81686,8e-05,21.06755]
[1776874167192,40.8,79307.07,0.0,0.81661,8e-05,21.08478]
[1776874169206,40.79,79304.98,0.0,0.81644,8e-05,21.09588]
[1776874171221,40.79,79296.46,0.0,0.81577,8e-05,21.13955]
[1776874173234,40.79,79289.52,0.0,0.81521,8e-05,21.17812]
[1776874178270,40.79,79286.83,0.0,0.81501,8e-05,21.19151]
[1776874183304,40.78,79285.39,0.0,0.81491,8e-05,21.19786]
[1776874188339,40.78,79282.93,0.0,0.81474,8e-05,21.20996]
[1776874193374,40.78,79281.15,0.0,0.81461,8e-05,21.21821]
[1776874194381,40.77,79275.5,0.0,0.81415,8e-05,21.2495]
[1776874196395,40.77,79272.49,0.0,0.81391,8e-05,21.26558]
[1776874201430,40.77,79273.05,0.0,0.81398,8e-05,21.26056]
[1776874207416,40.76,79272.91,0.0,0.814,8e-05,21.25923]
[1776874212506,40.76,79271.02,0.0,0.81387,8e-05,21.26803]
[1776874215529,40.76,79252.98,0.0,0.81239,8e-05,21.36798]
[1776874220563,40.75,79251.47,0.0,0.81228,8e-05,21.37525]
[1776874225601,40.75,79247.04,0.0,0.81193,8e-05,21.39859]
[1776874230635,40.75,79245.05,0.0,0.81178,8e-05,21.40824]
[1776874235669,40.74,79241.53,0.0,0.81153,8e-05,21.4234]
[1776874240704,40.74,79239.55,0.0,0.81137,8e-05,21.43363]
[1776874245739,40.74,79242.87,0.0,0.81166,8e-05,21.41451]
[1776874250778,40.74,79248.49,0.0,0.81213,8e-05,21.38266]
[1776874252794,40.74,79242.75,0.0,0.81166,8e-05,21.41456]
[1776874253795,40.74,79231.62,0.0,0.81073,8e-05,21.4767]
[1776874255814,40.74,79228.75,0.0,0.81049,8e-05,21.49261]
[1776874260844,40.74,79228.21,0.0,0.81045,8e-05,21.49525]
[1776874263868,40.73,79227.87,0.0,0.81043,8e-05,21.49661]
[1776874265890,40.73,79222.41,0.0,0.80997,8e-05,21.52675]
[1776874270916,40.73,79222.38,0.0,0.80998,8e-05,21.52601]
[1776874275951,40.73,79222.23,0.0,0.80998,8e-05,21.52591]
[1776874278979,40.73,79208.45,0.0,0.80883,8e-05,21.60202]
[1776874280988,40.73,79203.06,0.0,0.80839,8e-05,21.6314]
[1776874286022,40.72,79204.98,0.0,0.80857,8e-05,21.619]
[1776874288036,40.72,79210.49,0.0,0.80905,8e-05,21.58761]
[1776874293074,40.72,79206.09,0.0,0.80872,8e-05,21.60691]
[1776874298114,40.71,79189.17,0.0,0.80731,8e-05,21.69975]
[1776874299116,40.71,79177.76,0.0,0.80635,9e-05,21.76251]
[1776874300123,40.71,79176.77,0.0,0.80627,9e-05,21.76762]
[1776874303145,40.71,79182.02,0.0,0.80674,8e-05,21.73727]
[1776874308179,40.7,79184.01,0.0,0.80693,8e-05,21.72443]
[1776874313216,40.7,79182.29,0.0,0.80681,8e-05,21.73218]
[1776874318249,40.69,79179.51,0.0,0.8066,9e-05,21.74579]
[1776874323286,40.69,79173.07,0.0,0.80608,9e-05,21.77966]
[1776874328318,40.68,79171.06,0.0,0.80594,9e-05,21.78873]
[1776874332351,40.68,79151.33,0.0,0.80427,9e-05,21.89713]
[1776874333359,40.68,79136.26,0.0,0.80299,9e-05,21.98005]
[1776874334365,40.68,79136.34,0.0,0.803,9e-05,21.97922]
[1776874339400,40.67,79140.72,0.0,0.8034,9e-05,21.9531]
[1776874343428,40.67,79145.9,0.0,0.80387,9e-05,21.92273]
[1776874345442,40.66,79152.97,0.0,0.80449,9e-05,21.88254]
[1776874348465,40.66,79145.87,0.0,0.8039,9e-05,21.9206]
[1776874352499,40.66,79152.19,0.0,0.80449,9e-05,21.88027]
[1776874354505,40.65,79159.18,0.0,0.8051,9e-05,21.84066]
[1776874356519,40.65,79167.39,0.0,0.80582,9e-05,21.79408]
[1776874358536,40.65,79170.71,0.0,0.80611,9e-05,21.77476]
[1776874361555,40.65,79161.67,0.0,0.80536,9e-05,21.82375]
[1776874366591,40.64,79164.95,0.0,0.80568,9e-05,21.80322]
[1776874371626,40.63,79166.3,0.0,0.80582,9e-05,21.79358]
[1776874376663,40.63,79166.29,0.0,0.80585,9e-05,21.79152]
[1776874380690,40.62,79173.42,0.0,0.80648,9e-05,21.75017]
[1776874385728,40.62,79172.64,0.0,0.80645,9e-05,21.75268]
[1776874390762,40.61,79170.54,0.0,0.80629,9e-05,21.76242]
[1776874392776,40.61,79164.49,0.0,0.80579,9e-05,21.7953]
[1776874397810,40.61,79173.28,0.0,0.80657,9e-05,21.74416]
[1776874399824,40.6,79177.79,0.0,0.80697,9e-05,21.71808]
[1776874404859,40.6,79176.86,0.0,0.80692,9e-05,21.72104]
[1776874409894,40.59,79173.4,0.0,0.80666,9e-05,21.73819]
[1776874414929,40.59,79171.23,0.0,0.80652,9e-05,21.74523]
[1776874416943,40.59,79163.49,0.0,0.80587,9e-05,21.78774]
[1776874417950,40.59,79160.34,0.0,0.8056,9e-05,21.80493]
[1776874422985,40.58,79160.81,0.0,0.80567,9e-05,21.80037]
[1776874423991,40.58,79166.84,0.0,0.80619,9e-05,21.76639]
[1776874426005,40.58,79170.78,0.0,0.80654,9e-05,21.74366]
[1776874431041,40.57,79170.78,0.0,0.80657,9e-05,21.74181]
[1776874436076,40.57,79171.51,0.0,0.80665,9e-05,21.73616]
[1776874441110,40.56,79171.72,0.0,0.80669,9e-05,21.7334]
[1776874446147,40.56,79172.33,0.0,0.80677,9e-05,21.72817]
[1776874451181,40.56,79169.71,0.0,0.80657,9e-05,21.74125]
[1776874456219,40.55,79166.86,0.0,0.80635,9e-05,21.75556]
[1776874461257,40.55,79167.41,0.0,0.80642,9e-05,21.75076]
[1776874463274,40.54,79175.62,0.0,0.80713,9e-05,21.70425]
[1776874464278,40.54,79179.81,0.0,0.80749,9e-05,21.68055]
[1776874469314,40.54,79177.69,0.0,0.80733,9e-05,21.69111]
[1776874474348,40.54,79175.51,0.0,0.80719,9e-05,21.69845]
[1776874479383,40.53,79179.84,0.0,0.80758,9e-05,21.67265]
[1776874484417,40.53,79182.77,0.0,0.80785,9e-05,21.6546]
[1776874489453,40.52,79186.05,0.0,0.80815,8e-05,21.63464]
[1776874494487,40.52,79183.88,0.0,0.80799,9e-05,21.64511]
[1776874499522,40.52,79182.37,0.0,0.80789,9e-05,21.65189]
[1776874504559,40.51,79182.67,0.0,0.80794,9e-05,21.64852]
[1776874508587,40.51,79189.32,0.0,0.80852,8e-05,21.60999]
[1776874513621,40.5,79189.92,0.0,0.8086,8e-05,21.60521]
[1776874518657,40.5,79191.73,0.0,0.80877,8e-05,21.59352]
[1776874523693,40.5,79194.35,0.0,0.80902,8e-05,21.5772]
[1776874527720,40.49,79189.23,0.0,0.8086,8e-05,21.60466]
[1776874528727,40.49,79187.23,0.0,0.80844,8e-05,21.61555]
[1776874533763,40.49,79188.92,0.0,0.80862,8e-05,21.60089]
[1776874539767,40.48,79188.54,0.0,0.80862,8e-05,21.60116]
[1776874544838,40.48,79189.93,0.0,0.80876,8e-05,21.59182]
[1776874546853,40.48,79195.23,0.0,0.80922,8e-05,21.56152]
[1776874551890,40.47,79193.97,0.0,0.80913,8e-05,21.56727]
[1776874556924,40.47,79187.34,0.0,0.80859,8e-05,21.60293]
[1776874558937,40.47,79183.64,0.0,0.80828,9e-05,21.62296]
[1776874559948,40.47,79174.77,0.0,0.80753,9e-05,21.67228]
[1776874560951,40.47,79169.49,0.0,0.80709,9e-05,21.70166]
[1776874562965,40.47,79165.08,0.0,0.80672,9e-05,21.72589]
[1776874568004,40.46,79160.81,0.0,0.80637,9e-05,21.74822]
[1776874573040,40.46,79163.18,0.0,0.8066,9e-05,21.73349]
[1776874575055,40.46,79167.99,0.0,0.80702,9e-05,21.70592]
[1776874580092,40.45,79163.58,0.0,0.80666,9e-05,21.72898]
[1776874581099,40.45,79152.98,0.0,0.80576,9e-05,21.78794]
[1776874582105,40.45,79152.98,0.0,0.80576,9e-05,21.7877]
[1776874585127,40.45,79161.55,0.0,0.80651,9e-05,21.7389]
[1776874586134,40.45,79162.18,0.0,0.80657,9e-05,21.73505]
[1776874591170,40.44,79162.14,0.0,0.80661,9e-05,21.7301]
[1776874596205,40.44,79160.52,0.0,0.8065,9e-05,21.7375]
[1776874601239,40.43,79158.47,0.0,0.80635,9e-05,21.74728]
[1776874604261,40.43,79153.17,0.0,0.80591,9e-05,21.77587]
[1776874605268,40.43,79146.45,0.0,0.80534,9e-05,21.81305]
[1776874610303,40.43,79148.98,0.0,0.80558,9e-05,21.7969]
[1776874615337,40.42,79145.86,0.0,0.80534,9e-05,21.81242]
[1776874620373,40.42,79154.32,0.0,0.8061,9e-05,21.76314]
[1776874622387,40.41,79156.89,0.0,0.80633,9e-05,21.748]
[1776874624400,40.41,79164.91,0.0,0.80703,9e-05,21.70242]
[1776874629445,40.41,79165.81,0.0,0.80712,9e-05,21.69593]
[1776874631454,40.41,79173.53,0.0,0.80779,9e-05,21.65206]
[1776874632461,40.41,79180.27,0.0,0.80837,9e-05,21.61396]
[1776874633468,40.41,79183.16,0.0,0.80862,9e-05,21.59751]
[1776874636491,40.4,79176.65,0.0,0.80808,9e-05,21.63344]
[1776874640520,40.4,79173.17,0.0,0.80779,9e-05,21.65194]
[1776874645553,40.4,79171.55,0.0,0.80767,9e-05,21.65967]
[1776874648574,40.4,79164.86,0.0,0.80711,9e-05,21.6964]
[1776874650590,40.39,79160.98,0.0,0.80679,9e-05,21.71755]
[1776874655624,40.39,79161.5,0.0,0.80688,9e-05,21.70953]
[1776874660659,40.39,79171.36,0.0,0.80774,9e-05,21.65276]
[1776874662673,40.38,79172.37,0.0,0.80784,9e-05,21.64661]
[1776874665694,40.38,79178.39,0.0,0.80836,9e-05,21.61208]
[1776874670731,40.38,79177.8,0.0,0.80833,9e-05,21.61431]
[1776874675764,40.38,79177.94,0.0,0.80836,9e-05,21.61237]
[1776874679792,40.37,79171.78,0.0,0.80784,9e-05,21.64609]
[1776874684828,40.37,79172.18,0.0,0.80789,9e-05,21.64284]
[1776874689862,40.37,79172.65,0.0,0.80795,9e-05,21.63915]
[1776874694899,40.37,79169.82,0.0,0.80772,9e-05,21.65406]
[1776874699937,40.36,79167.05,0.0,0.8075,9e-05,21.66845]
[1776874704972,40.36,79177.32,0.0,0.80839,9e-05,21.60961]
[1776874707993,40.36,79171.02,0.0,0.80786,9e-05,21.64445]
[1776874710969,40.36,79166.98,0.0,0.80753,9e-05,21.66643]
[1776874716049,40.35,79166.67,0.0,0.80754,9e-05,21.66347]
[1776874721084,40.35,79162.86,0.0,0.80723,9e-05,21.68371]
[1776874726118,40.35,79160.92,0.0,0.80708,9e-05,21.69339]
[1776874728133,40.35,79151.18,0.0,0.80625,9e-05,21.74753]
[1776874729140,40.35,79145.99,0.0,0.80581,9e-05,21.77645]
[1776874734177,40.34,79136.2,0.0,0.80498,9e-05,21.83025]
[1776874735185,40.34,79133.07,0.0,0.80471,9e-05,21.8475]
[1776874739210,40.34,79120.88,0.0,0.80367,9e-05,21.91481]
[1776874740220,40.34,79118.49,0.0,0.80347,9e-05,21.92795]
[1776874742231,40.34,79107.29,0.0,0.8025,9e-05,21.99003]
[1776874743239,40.34,79099.63,0.0,0.80184,9e-05,22.03245]
[1776874744248,40.34,79094.7,0.0,0.80141,9e-05,22.05957]
[1776874746261,40.34,79105.33,0.0,0.80235,9e-05,21.99954]
[1776874747269,40.33,79107.55,0.0,0.80255,9e-05,21.98683]
[1776874751295,40.33,79101.3,0.0,0.80202,9e-05,22.02044]
[1776874754317,40.33,79106.4,0.0,0.80248,9e-05,21.991]
[1776874759352,40.32,79105.8,0.0,0.80246,9e-05,21.99274]
[1776874764387,40.32,79102.25,0.0,0.80217,9e-05,22.01089]
[1776874768415,40.32,79096.64,0.0,0.80171,9e-05,22.04042]
[1776874773450,40.31,79096.93,0.0,0.80178,9e-05,22.03347]
[1776874778484,40.31,79094.77,0.0,0.80162,9e-05,22.04377]
[1776874783520,40.3,79096.09,0.0,0.80176,9e-05,22.03465]
[1776874788555,40.3,79095.44,0.0,0.80173,9e-05,22.03656]
[1776874793590,40.29,79109.1,0.0,0.80294,9e-05,21.95858]
[1776874794597,40.29,79114.68,0.0,0.80343,9e-05,21.92713]
[1776874797618,40.29,79108.79,0.0,0.80293,9e-05,21.95943]
[1776874802654,40.29,79105.27,0.0,0.80264,9e-05,21.97786]
[1776874804668,40.29,79098.82,0.0,0.80209,9e-05,22.01335]
[1776874809703,40.28,79097.56,0.0,0.802,9e-05,22.01883]
[1776874814739,40.28,79096.43,0.0,0.80193,9e-05,22.02359]
[1776874820781,40.27,79097.35,0.0,0.80203,9e-05,22.01658]
[1776874825819,40.27,79095.75,0.0,0.80192,9e-05,22.02395]
[1776874830853,40.26,79094.64,0.0,0.80185,9e-05,22.0285]
[1776874835887,40.26,79094.73,0.0,0.8019,9e-05,22.02284]
[1776874840923,40.25,79093.13,0.0,0.80178,9e-05,22.03015]
[1776874843944,40.25,79100.35,0.0,0.80243,9e-05,21.9888]
[1776874844951,40.25,79107.36,0.0,0.80304,9e-05,21.94929]
[1776874845957,40.25,79108.55,0.0,0.80315,9e-05,21.9424]
[1776874851003,40.25,79113.87,0.0,0.80364,9e-05,21.9112]
[1776874854013,40.24,79118.93,0.0,0.80409,9e-05,21.88194]
[1776874859051,40.24,79126.91,0.0,0.8048,9e-05,21.83572]
[1776874864085,40.24,79126.34,0.0,0.80477,9e-05,21.83759]
[1776874867107,40.23,79133.1,0.0,0.80537,9e-05,21.79879]
[1776874868113,40.23,79147.45,0.0,0.80661,9e-05,21.71785]
[1776874869121,40.23,79162.45,0.0,0.8079,9e-05,21.6331]
[1776874870132,40.23,79162.91,0.0,0.80795,9e-05,21.63029]
[1776874871140,40.23,79161.19,0.0,0.8078,9e-05,21.63982]
[1776874876175,40.23,79163.57,0.0,0.80802,9e-05,21.62511]
[1776874882169,40.23,79159.28,0.0,0.80768,9e-05,21.64769]
[1776874883223,40.22,79152.36,0.0,0.80709,9e-05,21.68647]
[1776874884231,40.22,79146.03,0.0,0.80655,9e-05,21.72186]
[1776874885239,40.22,79137.59,0.0,0.80582,9e-05,21.76904]
[1776874886244,40.22,79136.57,0.0,0.80574,9e-05,21.77442]
[1776874891282,40.22,79138.57,0.0,0.80596,9e-05,21.75789]
[1776874894301,40.22,79146.87,0.0,0.80669,9e-05,21.71017]
[1776874895310,40.21,79154.15,0.0,0.80732,9e-05,21.66889]
[1776874896316,40.21,79158.62,0.0,0.80771,9e-05,21.64346]
[1776874897323,40.21,79165.07,0.0,0.80827,9e-05,21.60689]
[1776874898331,40.21,79164.25,0.0,0.8082,9e-05,21.61137]
[1776874901350,40.21,79154.61,0.0,0.80738,9e-05,21.66524]
[1776874902358,40.21,79152.21,0.0,0.80717,9e-05,21.67854]
[1776874907393,40.21,79150.86,0.0,0.80708,9e-05,21.68491]
[1776874912428,40.2,79142.75,0.0,0.8064,9e-05,21.72926]
[1776874914442,40.2,79137.14,0.0,0.80592,9e-05,21.76021]
[1776874919476,40.2,79139.31,0.0,0.80613,9e-05,21.74628]
[1776874924511,40.19,79140.45,0.0,0.80626,9e-05,21.7382]
[1776874929547,40.19,79141.3,0.0,0.80635,9e-05,21.73185]
[1776874933575,40.19,79134.52,0.0,0.80578,9e-05,21.76875]
[1776874935591,40.18,79128.68,0.0,0.80529,9e-05,21.80072]
[1776874940624,40.18,79126.93,0.0,0.80516,9e-05,21.8092]
[1776874944652,40.18,79132.53,0.0,0.80566,9e-05,21.7766]
[1776874950694,40.17,79134.24,0.0,0.80583,9e-05,21.76532]
[1776874955733,40.17,79131.35,0.0,0.80562,9e-05,21.77675]
[1776874956740,40.17,79114.93,0.0,0.8042,9e-05,21.86888]
[1776874957746,40.17,79112.37,0.0,0.80399,9e-05,21.88295]
[1776874959760,40.17,79107.25,0.0,0.80355,9e-05,21.91108]
[1776874960776,40.17,79098.02,0.0,0.80275,9e-05,21.96255]
[1776874961775,40.17,79097.04,0.0,0.80267,9e-05,21.96767]
[1776874963790,40.16,79091.12,0.0,0.80216,9e-05,22.00036]
[1776874968826,40.16,79073.74,0.0,0.80065,9e-05,22.09625]
[1776874969831,40.16,79074.25,0.0,0.8007,9e-05,22.09303]
[1776874971847,40.16,79082.13,0.0,0.8014,9e-05,22.04844]
[1776874972853,40.16,79086.25,0.0,0.80177,9e-05,22.02507]
[1776874975874,40.16,79087.63,0.0,0.8019,9e-05,22.01658]
[1776874980909,40.15,79084.28,0.0,0.80163,9e-05,22.03415]
[1776874983930,40.15,79077.95,0.0,0.80108,9e-05,22.06896]
[1776874988965,40.15,79073.56,0.0,0.80071,9e-05,22.09267]
[1776874992994,40.15,79067.93,0.0,0.80022,9e-05,22.12341]
[1776874998029,40.14,79064.91,0.0,0.79997,9e-05,22.13912]
[1776875003065,40.14,79056.17,0.0,0.79922,9e-05,22.18672]
[1776875005081,40.14,79050.02,0.0,0.79868,9e-05,22.22039]
[1776875007093,40.14,79046.43,0.0,0.79837,9e-05,22.23997]
[1776875010115,40.13,79037.59,0.0,0.7976,9e-05,22.28854]
[1776875012128,40.13,79035.35,0.0,0.79743,9e-05,22.29705]
[1776875017163,40.13,79029.19,0.0,0.79689,9e-05,22.33051]
[1776875022201,40.13,79021.89,0.0,0.79625,9e-05,22.37022]
[1776875026227,40.13,79014.96,0.0,0.79564,9e-05,22.40815]
[1776875028240,40.13,79012.82,0.0,0.79546,9e-05,22.41978]
[1776875030254,40.13,78998.12,0.0,0.79414,9e-05,22.50108]
[1776875031263,40.13,78986.27,0.0,0.79308,9e-05,22.56659]
[1776875032279,40.13,78987.67,0.0,0.7932,9e-05,22.55879]
[1776875034286,40.12,78982.63,0.0,0.79275,9e-05,22.58655]
[1776875035296,40.12,78976.95,0.0,0.79224,9e-05,22.61786]
[1776875036301,40.12,78963.93,0.0,0.79106,9e-05,22.6896]
[1776875037310,40.12,78945.37,0.0,0.78938,9e-05,22.79159]
[1776875038315,40.12,78943.55,0.0,0.78921,9e-05,22.80198]
[1776875043352,40.13,78937.05,0.0,0.78861,9e-05,22.83818]
[1776875048388,40.12,78938.95,0.0,0.78879,9e-05,22.82726]
[1776875053421,40.12,78936.7,0.0,0.7886,9e-05,22.83824]
[1776875057475,40.12,78951.65,0.0,0.78998,9e-05,22.75511]
[1776875059472,40.12,78975.92,0.0,0.79219,9e-05,22.62074]
[1776875060477,40.12,78988.05,0.0,0.79329,9e-05,22.55353]
[1776875061486,40.12,78994.65,0.0,0.79388,9e-05,22.51694]
[1776875062493,40.12,79005.72,0.0,0.79488,9e-05,22.45547]
[1776875063499,40.12,79010.02,0.0,0.79526,9e-05,22.43158]
[1776875066532,40.12,79002.83,0.0,0.79462,9e-05,22.47155]
[1776875068535,40.12,78998.71,0.0,0.79425,9e-05,22.49438]
[1776875071555,40.12,78988.94,0.0,0.79339,9e-05,22.5448]
[1776875074576,40.12,78975.84,0.0,0.79221,9e-05,22.61718]
[1776875075585,40.12,78969.05,0.0,0.7916,9e-05,22.65462]
[1776875077598,40.11,78969.76,0.0,0.79167,9e-05,22.65047]
[1776875081628,40.11,78963.3,0.0,0.79109,9e-05,22.68568]
[1776875082634,40.11,78959.11,0.0,0.79071,9e-05,22.70862]
[1776875087669,40.11,78962.76,0.0,0.79106,9e-05,22.68709]
[1776875092704,40.1,78961.25,0.0,0.79095,9e-05,22.69402]
[1776875096731,40.1,78968.75,0.0,0.79164,9e-05,22.65186]
[1776875097738,40.1,78971.67,0.0,0.79191,9e-05,22.63556]
[1776875099753,40.1,78977.02,0.0,0.7924,9e-05,22.60571]
[1776875104788,40.1,78968.4,0.0,0.79163,9e-05,22.65215]
[1776875106803,40.1,78968.55,0.0,0.79166,9e-05,22.65075]
[1776875111843,40.09,78974.47,0.0,0.79222,9e-05,22.61663]
[1776875112850,40.09,78984.2,0.0,0.7931,9e-05,22.56253]
[1776875113857,40.09,78989.98,0.0,0.79362,9e-05,22.53029]
[1776875115871,40.09,78994.61,0.0,0.79404,9e-05,22.50429]
[1776875120907,40.09,78992.08,0.0,0.79383,9e-05,22.51766]
[1776875121918,40.09,78984.55,0.0,0.79315,9e-05,22.55902]
[1776875126948,40.08,78981.22,0.0,0.79287,9e-05,22.57658]
[1776875131986,40.08,78978.4,0.0,0.79265,9e-05,22.58773]
[1776875133999,40.08,78971.93,0.0,0.79207,9e-05,22.62308]
[1776875137020,40.08,78984.38,0.0,0.79321,9e-05,22.55344]
[1776875138027,40.08,78989.11,0.0,0.79364,9e-05,22.52706]
[1776875143062,40.07,78989.69,0.0,0.79371,9e-05,22.52254]
[1776875148097,40.07,78977.69,0.0,0.79264,9e-05,22.58786]
[1776875149104,40.07,78971.34,0.0,0.79207,9e-05,22.6228]
[1776875150111,40.07,78967.96,0.0,0.79177,9e-05,22.64124]
[1776875155147,40.07,78964.87,0.0,0.79151,9e-05,22.65698]
[1776875158167,40.06,78960.84,0.0,0.79116,9e-05,22.67834]
[1776875162195,40.06,78954.98,0.0,0.79065,9e-05,22.70945]
[1776875165217,40.06,78944.98,0.0,0.78974,9e-05,22.76404]
[1776875166223,40.06,78941.53,0.0,0.78943,9e-05,22.78277]
[1776875170251,40.06,78935.35,0.0,0.78888,9e-05,22.81605]
[1776875175286,40.05,78927.95,0.0,0.78822,9e-05,22.85574]
[1776875180321,40.06,78926.67,0.0,0.78808,9e-05,22.86395]
[1776875185356,40.06,78928.7,0.0,0.78824,9e-05,22.85456]
[1776875188376,40.06,78923.21,0.0,0.78772,9e-05,22.88585]
[1776875194420,40.07,78924.61,0.0,0.78784,9e-05,22.87678]
[1776875198448,40.07,78919.05,0.0,0.78731,9e-05,22.90815]
[1776875203483,40.08,78914.3,0.0,0.78685,9e-05,22.93581]
[1776875204490,40.08,78905.15,0.0,0.786,9e-05,22.98621]
[1776875205496,40.08,78898.1,0.0,0.78535,9e-05,23.02511]
[1776875206504,40.08,78896.39,0.0,0.78518,9e-05,23.03475]
[1776875211546,40.08,78898.64,0.0,0.78537,9e-05,23.02383]
[1776875213556,40.09,78916.01,0.0,0.78696,9e-05,22.92922]
[1776875214564,40.09,78916.01,0.0,0.78696,9e-05,22.92945]
[1776875215575,40.09,78917.33,0.0,0.78708,9e-05,22.92249]
[1776875220606,40.09,78912.83,0.0,0.78664,9e-05,22.94852]
[1776875224574,40.09,78903.87,0.0,0.7858,9e-05,22.99848]
[1776875226651,40.1,78895.03,0.0,0.78498,9e-05,23.04713]
[1776875228732,40.1,78881.9,0.0,0.78376,9e-05,23.11897]
[1776875231708,40.1,78876.8,0.0,0.78327,9e-05,23.14741]
[1776875234720,40.1,78870.41,0.0,0.78268,9e-05,23.18244]
[1776875236733,40.1,78865.37,0.0,0.78221,9e-05,23.20991]
[1776875237741,40.1,78877.91,0.0,0.78337,9e-05,23.14177]
[1776875238749,40.1,78877.91,0.0,0.78337,9e-05,23.14187]
[1776875241772,40.1,78884.15,0.0,0.78394,9e-05,23.10823]
[1776875244791,40.1,78896.03,0.0,0.78504,9e-05,23.04388]
[1776875245798,40.1,78905.63,0.0,0.78592,9e-05,22.99163]
[1776875246805,40.1,78914.79,0.0,0.78676,9e-05,22.94177]
[1776875247811,40.1,78921.11,0.0,0.78733,9e-05,22.90747]
[1776875248819,40.11,78918.65,0.0,0.7871,9e-05,22.92132]
[1776875253856,40.11,78916.02,0.0,0.78685,9e-05,22.93401]
[1776875255871,40.11,78910.58,0.0,0.78634,9e-05,22.96446]
[1776875260906,40.12,78916.89,0.0,0.78689,9e-05,22.93152]
[1776875265941,40.12,78922.92,0.0,0.78742,9e-05,22.9003]
[1776875270976,40.13,78926.04,0.0,0.78768,9e-05,22.88467]
[1776875273997,40.13,78920.43,0.0,0.78715,9e-05,22.91629]
[1776875277022,40.13,78918.58,0.0,0.78697,9e-05,22.92717]
[1776875279042,40.13,78934.76,0.0,0.78846,9e-05,22.83839]
[1776875280051,40.13,78942.81,0.0,0.7892,9e-05,22.79381]
[1776875281058,40.13,78942.92,0.0,0.78921,9e-05,22.79289]
[1776875284079,40.13,78950.28,0.0,0.7899,9e-05,22.75147]
[1776875289118,40.12,78952.78,0.0,0.79015,9e-05,22.73591]
[1776875291133,40.12,78959.32,0.0,0.79076,9e-05,22.69933]
[1776875293145,40.12,78968.85,0.0,0.79163,9e-05,22.64624]
[1776875294150,40.12,78968.4,0.0,0.7916,9e-05,22.6478]
[1776875299186,40.11,78969.3,0.0,0.79172,9e-05,22.64054]
[1776875304242,40.1,78964.87,0.0,0.79135,9e-05,22.66321]
[1776875307263,40.1,78958.51,0.0,0.79079,9e-05,22.6972]
[1776875312299,40.1,78954.06,0.0,0.79043,9e-05,22.7162]
[1776875317332,40.09,78956.06,0.0,0.79065,9e-05,22.70319]
[1776875321361,40.09,78942.9,0.0,0.78947,9e-05,22.77417]
[1776875326396,40.08,78944.81,0.0,0.78967,9e-05,22.76196]
[1776875328411,40.08,78949.91,0.0,0.79015,9e-05,22.73328]
[1776875329417,40.08,78957.17,0.0,0.79081,9e-05,22.693]
[1776875334452,40.07,78954.14,0.0,0.79056,9e-05,22.7084]
[1776875338485,40.07,78947.49,0.0,0.78997,9e-05,22.744]
[1776875341505,40.07,78936.63,0.0,0.78899,9e-05,22.80275]
[1776875342512,40.07,78928.29,0.0,0.78823,9e-05,22.84834]
[1776875343519,40.07,78928.25,0.0,0.78824,9e-05,22.84817]
[1776875346540,40.06,78921.62,0.0,0.78765,9e-05,22.88334]
[1776875350573,40.06,78916.12,0.0,0.78717,9e-05,22.9119]
[1776875352583,40.06,78912.73,0.0,0.78687,9e-05,22.92978]
[1776875357617,40.05,78914.12,0.0,0.78703,9e-05,22.92035]
[1776875358624,40.05,78921.77,0.0,0.78773,9e-05,22.87803]
[1776875359632,40.05,78932.39,0.0,0.78871,9e-05,22.81924]
[1776875360638,40.05,78942.52,0.0,0.78964,9e-05,22.76312]
[1776875361646,40.05,78946.86,0.0,0.79004,9e-05,22.73893]
[1776875363659,40.05,78946.13,0.0,0.78998,9e-05,22.74252]
[1776875365673,40.04,78941.13,0.0,0.78954,9e-05,22.76959]
[1776875369702,40.04,78934.95,0.0,0.78899,9e-05,22.80257]
[1776875371716,40.04,78929.21,0.0,0.78849,9e-05,22.83004]
[1776875376751,40.03,78928.02,0.0,0.78841,9e-05,22.83488]
[1776875381788,40.03,78923.8,0.0,0.78805,9e-05,22.85671]
[1776875385750,40.03,78929.41,0.0,0.78858,9e-05,22.82488]
[1776875388837,40.03,78934.04,0.0,0.78901,9e-05,22.79858]
[1776875390851,40.02,78924.97,0.0,0.78819,9e-05,22.84808]
[1776875391858,40.02,78919.37,0.0,0.78768,9e-05,22.87865]
[1776875393872,40.02,78915.74,0.0,0.78735,9e-05,22.89807]
[1776875398907,40.02,78917.03,0.0,0.78749,9e-05,22.88958]
[1776875401935,40.02,78910.2,0.0,0.78688,9e-05,22.92625]
[1776875402938,40.01,78903.02,0.0,0.78622,9e-05,22.96531]
[1776875403944,40.01,78900.34,0.0,0.78598,9e-05,22.97963]
[1776875406968,40.01,78893.15,0.0,0.78533,9e-05,23.01839]
[1776875408980,40.01,78878.92,0.0,0.784,9e-05,23.09662]
[1776875409986,40.01,78866.7,0.0,0.78286,9e-05,23.16345]
[1776875410993,40.01,78866.7,0.0,0.78286,9e-05,23.16354]
[1776875412005,40.01,78860.68,0.0,0.7823,9e-05,23.19641]
[1776875414015,40.01,78857.3,0.0,0.78198,9e-05,23.21489]
[1776875417039,40.01,78863.18,0.0,0.78253,9e-05,23.18299]
[1776875418044,40.01,78869.94,0.0,0.78316,9e-05,23.14616]
[1776875419054,40.01,78872.43,0.0,0.78338,9e-05,23.13275]
[1776875423080,40.02,78861.93,0.0,0.7824,9e-05,23.19053]
[1776875424086,40.02,78853.42,0.0,0.7816,9e-05,23.23683]
[1776875429122,40.02,78852.6,0.0,0.78152,9e-05,23.2414]
[1776875434158,40.02,78850.25,0.0,0.78132,9e-05,23.25085]
[1776875439192,40.02,78851.79,0.0,0.78146,9e-05,23.24261]
[1776875444229,40.02,78850.19,0.0,0.78131,9e-05,23.25148]
[1776875449262,40.02,78858.32,0.0,0.78207,9e-05,23.20755]
[1776875450269,40.02,78864.71,0.0,0.78266,9e-05,23.17289]
[1776875455311,40.02,78868.37,0.0,0.78299,9e-05,23.15354]
[1776875457318,40.02,78862.33,0.0,0.78243,9e-05,23.18665]
[1776875459334,40.02,78853.58,0.0,0.78161,9e-05,23.23435]
[1776875460342,40.02,78844.33,0.0,0.78074,9e-05,23.28454]
[1776875465389,40.02,78842.11,0.0,0.78054,9e-05,23.2965]
[1776875469418,40.02,78849.45,0.0,0.78122,9e-05,23.25665]
[1776875471431,40.02,78857.14,0.0,0.78194,9e-05,23.21494]
[1776875474452,40.02,78849.38,0.0,0.78121,9e-05,23.25725]
[1776875477473,40.02,78843.14,0.0,0.78063,9e-05,23.29109]
[1776875479487,40.02,78835.24,0.0,0.77989,9e-05,23.33379]
[1776875484522,40.02,78838.44,0.0,0.78019,9e-05,23.31617]
[1776875486535,40.02,78846.41,0.0,0.78094,9e-05,23.2729]
[1776875488550,40.02,78857.58,0.0,0.78199,9e-05,23.21231]
[1776875492577,40.02,78863.35,0.0,0.78254,9e-05,23.17783]
[1776875496606,40.02,78869.59,0.0,0.78311,9e-05,23.14428]
[1776875497613,40.02,78869.59,0.0,0.78311,9e-05,23.14443]
[1776875498620,40.02,78877.07,0.0,0.7838,9e-05,23.10384]
[1776875502648,40.03,78886.5,0.0,0.78466,9e-05,23.05322]
[1776875505672,40.03,78879.01,0.0,0.78396,9e-05,23.09487]
[1776875507683,40.03,78871.85,0.0,0.78329,9e-05,23.13428]
[1776875512719,40.03,78871.99,0.0,0.78329,9e-05,23.13427]
[1776875517759,40.03,78882.82,0.0,0.78428,9e-05,23.07588]
[1776875518760,40.04,78883.69,0.0,0.78436,9e-05,23.07132]
[1776875521781,40.04,78892.41,0.0,0.78516,9e-05,23.02428]
[1776875523801,40.04,78895.35,0.0,0.78542,9e-05,23.00869]
[1776875528830,40.04,78897.35,0.0,0.78558,9e-05,22.99905]
[1776875533865,40.05,78909.82,0.0,0.78671,9e-05,22.93202]
[1776875534871,40.05,78914.27,0.0,0.78712,9e-05,22.90782]
[1776875539907,40.05,78914.37,0.0,0.78711,9e-05,22.90844]
[1776875544942,40.05,78915.56,0.0,0.7872,9e-05,22.90308]
[1776875549977,40.06,78913.26,0.0,0.78697,9e-05,22.91689]
[1776875553004,40.06,78918.82,0.0,0.78749,9e-05,22.8836]
[1776875555013,40.06,78927.45,0.0,0.78829,9e-05,22.83568]
[1776875557027,40.06,78946.96,0.0,0.79009,9e-05,22.72763]
[1776875558034,40.05,78946.99,0.0,0.7901,9e-05,22.72686]
[1776875559041,40.05,78953.43,0.0,0.79069,9e-05,22.69132]
[1776875560050,40.05,78955.12,0.0,0.79085,9e-05,22.68157]
[1776875563069,40.05,78960.99,0.0,0.79139,9e-05,22.64875]
[1776875566094,40.05,78963.44,0.0,0.79162,9e-05,22.63432]
[1776875568108,40.05,78950.92,0.0,0.79049,9e-05,22.70335]
[1776875569115,40.05,78937.04,0.0,0.78923,9e-05,22.77933]
[1776875574149,40.04,78936.11,0.0,0.78917,9e-05,22.78287]
[1776875576165,40.04,78946.87,0.0,0.79016,9e-05,22.723]
[1776875578178,40.04,78940.69,0.0,0.7896,9e-05,22.75651]
[1776875583213,40.04,78943.22,0.0,0.78986,9e-05,22.74115]
[1776875584219,40.04,78937.42,0.0,0.78933,9e-05,22.77287]
[1776875585228,40.03,78931.33,0.0,0.78878,9e-05,22.80611]
[1776875590262,40.03,78937.24,0.0,0.78934,9e-05,22.77201]
[1776875598318,40.02,78975.79,0.0,0.79289,9e-05,22.55667]
[1776875603357,40.02,78975.87,0.0,0.79292,9e-05,22.55462]
[1776875608388,40.02,78972.37,0.0,0.79262,9e-05,22.5726]
[1776875613423,40.01,78971.65,0.0,0.7926,9e-05,22.57144]
[1776875618460,40.01,78972.23,0.0,0.79268,9e-05,22.56663]
[1776875623494,40.0,78964.1,0.0,0.79197,9e-05,22.61022]
[1776875624502,40.0,78957.71,0.0,0.79139,9e-05,22.64533]
[1776875627524,40.0,78966.56,0.0,0.79221,9e-05,22.59546]
[1776875632560,39.99,78965.26,0.0,0.79211,9e-05,22.60113]
[1776875637594,39.99,78961.63,0.0,0.7918,9e-05,22.61993]
[1776875642630,39.99,78970.44,0.0,0.79262,9e-05,22.56985]
[1776875644644,39.99,78981.61,0.0,0.79364,9e-05,22.50736]
[1776875646679,39.98,78994.08,0.0,0.79477,9e-05,22.43753]
[1776875650708,39.98,78987.88,0.0,0.79422,9e-05,22.47145]
[1776875655744,39.98,78992.27,0.0,0.79463,9e-05,22.44608]
[1776875660780,39.98,79000.53,0.0,0.79539,9e-05,22.39935]
[1776875662793,39.98,79005.89,0.0,0.79587,9e-05,22.36927]
[1776875667827,39.98,79006.21,0.0,0.79591,9e-05,22.36707]
[1776875672862,39.98,79010.29,0.0,0.7963,9e-05,22.34052]
[1776875675884,39.98,79015.58,0.0,0.79678,9e-05,22.31094]
[1776875680919,39.98,79015.22,0.0,0.79675,9e-05,22.31267]
[1776875685954,39.97,79014.07,0.0,0.79665,9e-05,22.31861]
[1776875691021,39.97,79014.81,0.0,0.79673,9e-05,22.31403]
[1776875691998,39.97,78999.47,0.0,0.79535,9e-05,22.39968]
[1776875693004,39.97,78987.53,0.0,0.79427,9e-05,22.46613]
[1776875694012,39.97,78987.35,0.0,0.79426,9e-05,22.46698]
[1776875697032,39.97,78981.49,0.0,0.79374,9e-05,22.49908]
[1776875699046,39.97,78977.67,0.0,0.7934,9e-05,22.5199]
[1776875701061,39.97,78970.33,0.0,0.79274,9e-05,22.56032]
[1776875702068,39.97,78964.84,0.0,0.79224,9e-05,22.59063]
[1776875704082,39.97,78972.36,0.0,0.79293,9e-05,22.5485]
[1776875708116,39.96,78975.73,0.0,0.79325,9e-05,22.52897]
[1776875709123,39.96,78982.35,0.0,0.79385,9e-05,22.49194]
[1776875712144,39.96,78978.48,0.0,0.79351,9e-05,22.51254]
[1776875713151,39.96,78965.14,0.0,0.79231,9e-05,22.58632]
[1776875714158,39.96,78959.37,0.0,0.79179,9e-05,22.61804]
[1776875715165,39.96,78954.34,0.0,0.79134,9e-05,22.64559]
[1776875717179,39.96,78949.98,0.0,0.79096,9e-05,22.6686]
[1776875722216,39.95,78960.73,0.0,0.79196,9e-05,22.6073]
[1776875723223,39.95,78967.99,0.0,0.79264,9e-05,22.56614]
[1776875728256,39.94,78967.34,0.0,0.79261,9e-05,22.56771]
[1776875730269,39.94,78957.19,0.0,0.7917,9e-05,22.62342]
[1776875732285,39.94,78947.43,0.0,0.79084,9e-05,22.67323]
[1776875737319,39.93,78944.77,0.0,0.79063,9e-05,22.68585]
[1776875739332,39.93,78936.74,0.0,0.78991,9e-05,22.72962]
[1776875744368,39.93,78946.99,0.0,0.79087,9e-05,22.67134]
[1776875745375,39.92,78946.99,0.0,0.79088,9e-05,22.67046]
[1776875746381,39.92,78953.63,0.0,0.79149,9e-05,22.63328]
[1776875747389,39.92,78959.33,0.0,0.79202,9e-05,22.60132]
[1776875748396,39.92,78965.37,0.0,0.79257,9e-05,22.56749]
[1776875753431,39.92,78963.28,0.0,0.7924,9e-05,22.57773]
[1776875755444,39.92,78954.17,0.0,0.79158,9e-05,22.62772]
[1776875756451,39.91,78948.82,0.0,0.7911,9e-05,22.65706]
[1776875761487,39.91,78948.14,0.0,0.79107,9e-05,22.65905]
[1776875763501,39.91,78941.63,0.0,0.79048,9e-05,22.69439]
[1776875766523,39.9,78954.48,0.0,0.79167,9e-05,22.62194]
[1776875767530,39.9,78960.42,0.0,0.79222,9e-05,22.58866]
[1776875770555,39.9,78968.16,0.0,0.79294,9e-05,22.5448]
[1776875774583,39.9,78960.9,0.0,0.79229,9e-05,22.58397]
[1776875778611,39.89,78955.85,0.0,0.79186,9e-05,22.61048]
[1776875780625,39.89,78950.74,0.0,0.79141,9e-05,22.63804]
[1776875785661,39.89,78947.81,0.0,0.79117,9e-05,22.65228]
[1776875786667,39.88,78941.27,0.0,0.79058,9e-05,22.68809]
[1776875787679,39.88,78936.2,0.0,0.79012,9e-05,22.71571]
[1776875789690,39.88,78930.76,0.0,0.78964,9e-05,22.74507]
[1776875792710,39.88,78924.86,0.0,0.78913,9e-05,22.77329]
[1776875797746,39.87,78927.0,0.0,0.78935,9e-05,22.75997]
[1776875802780,39.87,78926.84,0.0,0.78936,9e-05,22.7594]
[1776875807814,39.87,78922.98,0.0,0.78903,9e-05,22.77923]
[1776875812852,39.86,78926.04,0.0,0.78933,9e-05,22.76079]
[1776875817888,39.86,78927.39,0.0,0.78948,9e-05,22.75189]
[1776875822922,39.85,78927.24,0.0,0.78949,9e-05,22.75121]
[1776875827958,39.85,78926.23,0.0,0.78942,9e-05,22.75527]
[1776875832994,39.84,78925.24,0.0,0.78935,9e-05,22.75924]
[1776875836017,39.84,78920.43,0.0,0.78893,9e-05,22.78496]
[1776875838031,39.84,78931.99,0.0,0.79,9e-05,22.72033]
[1776875842061,39.84,78940.1,0.0,0.79076,9e-05,22.67423]
[1776875845082,39.83,78948.18,0.0,0.79151,9e-05,22.6286]
[1776875846089,39.83,78956.26,0.0,0.79225,9e-05,22.58326]
[1776875847100,39.83,78959.24,0.0,0.79253,9e-05,22.56644]
[1776875849111,39.83,78964.11,0.0,0.79298,9e-05,22.53893]
[1776875854145,39.83,78961.87,0.0,0.79281,9e-05,22.54711]
[1776875859181,39.83,78963.21,0.0,0.79294,9e-05,22.53887]
[1776875860193,39.83,78971.28,0.0,0.79368,9e-05,22.49346]
[1776875861197,39.83,78982.77,0.0,0.79472,9e-05,22.42901]
[1776875862205,39.83,78985.94,0.0,0.79502,9e-05,22.41102]
[1776875867240,39.82,78986.67,0.0,0.79509,9e-05,22.40605]
[1776875868246,39.82,78992.02,0.0,0.79558,9e-05,22.37585]
[1776875870261,39.82,78995.16,0.0,0.79587,9e-05,22.35784]
[1776875875298,39.82,78998.26,0.0,0.79617,9e-05,22.33944]
[1776875880332,39.82,79001.8,0.0,0.7965,9e-05,22.3187]
[1776875884359,39.81,79010.65,0.0,0.7973,9e-05,22.26845]
[1776875887380,39.81,79002.38,0.0,0.79657,9e-05,22.3145]
[1776875889343,39.81,78999.74,0.0,0.79633,9e-05,22.32893]
[1776875892420,39.81,78994.59,0.0,0.79588,9e-05,22.35692]
[1776875897451,39.81,78991.53,0.0,0.79563,9e-05,22.37283]
[1776875902486,39.8,78991.1,0.0,0.79561,9e-05,22.37393]
[1776875907521,39.8,78985.53,0.0,0.79512,9e-05,22.40415]
[1776875912557,39.8,78985.45,0.0,0.79515,9e-05,22.39999]
[1776875914571,39.8,78974.4,0.0,0.79416,9e-05,22.46129]
[1776875916585,39.79,78966.68,0.0,0.79346,9e-05,22.50393]
[1776875917592,39.79,78960.57,0.0,0.79291,9e-05,22.53781]
[1776875920613,39.79,78952.79,0.0,0.79221,9e-05,22.58044]
[1776875925648,39.79,78941.18,0.0,0.79117,9e-05,22.64395]
[1776875930683,39.78,78939.7,0.0,0.79106,9e-05,22.65042]
[1776875935718,39.78,78935.68,0.0,0.79072,9e-05,22.67105]
[1776875939746,39.78,78929.65,0.0,0.79018,9e-05,22.70359]
[1776875944780,39.77,78931.29,0.0,0.79035,9e-05,22.69321]
[1776875947801,39.77,78937.3,0.0,0.79092,9e-05,22.65888]
[1776875948812,39.77,78947.89,0.0,0.79189,9e-05,22.59965]
[1776875949820,39.77,78956.98,0.0,0.79272,9e-05,22.54876]
[1776875950824,39.77,78962.94,0.0,0.79327,9e-05,22.51533]
[1776875955862,39.77,78966.88,0.0,0.79364,9e-05,22.49276]
[1776875959893,39.76,78961.4,0.0,0.79314,9e-05,22.52296]
[1776875961906,39.76,78954.6,0.0,0.79253,9e-05,22.56061]
[1776875963922,39.76,78945.19,0.0,0.79168,9e-05,22.6127]
[1776875968955,39.76,78948.71,0.0,0.79201,9e-05,22.59202]
[1776875973989,39.76,78949.49,0.0,0.79212,9e-05,22.5832]
[1776875978039,39.76,78943.6,0.0,0.79159,9e-05,22.61534]
[1776875980061,39.75,78932.99,0.0,0.79063,9e-05,22.67412]
[1776875985096,39.75,78938.86,0.0,0.79118,9e-05,22.64058]
[1776875987108,39.75,78945.33,0.0,0.79178,9e-05,22.60409]
[1776875990131,39.75,78950.54,0.0,0.79226,9e-05,22.57438]
[1776875995164,39.75,78949.07,0.0,0.79214,9e-05,22.58164]
[1776876000200,39.74,78947.7,0.0,0.79204,9e-05,22.58823]
[1776876005233,39.74,78948.92,0.0,0.79216,9e-05,22.58039]
[1776876007248,39.74,78940.4,0.0,0.79139,9e-05,22.62744]
[1776876010269,39.74,78933.65,0.0,0.79078,9e-05,22.66431]
[1776876012283,39.74,78926.44,0.0,0.79012,9e-05,22.70417]
[1776876014302,39.74,78924.29,0.0,0.78993,9e-05,22.71587]
[1776876018329,39.73,78918.37,0.0,0.78939,9e-05,22.74822]
[1776876020342,39.73,78916.57,0.0,0.78923,9e-05,22.75785]
[1776876023364,39.73,78904.44,0.0,0.78812,9e-05,22.82458]
[1776876024371,39.73,78892.01,0.0,0.78697,9e-05,22.89315]
[1776876025377,39.73,78889.53,0.0,0.78675,9e-05,22.90653]
[1776876030412,39.72,78887.37,0.0,0.78658,9e-05,22.91672]
[1776876033434,39.72,78876.13,0.0,0.78556,9e-05,22.97498]
[1776876034441,39.72,78875.38,0.0,0.78548,9e-05,22.97938]
[1776876039478,39.73,78875.53,0.0,0.78548,9e-05,22.9798]
[1776876040482,39.73,78884.78,0.0,0.78633,9e-05,22.92898]
[1776876041489,39.73,78887.77,0.0,0.78661,9e-05,22.91277]
[1776876046524,39.73,78889.56,0.0,0.78678,9e-05,22.90228]
[1776876047531,39.73,78882.89,0.0,0.78616,9e-05,22.93949]
[1776876048543,39.73,78885.83,0.0,0.78642,9e-05,22.92354]
[1776876050561,39.73,78892.1,0.0,0.787,9e-05,22.88951]
[1776876052572,39.73,78900.13,0.0,0.78775,9e-05,22.84463]
[1776876057608,39.73,78896.4,0.0,0.78742,9e-05,22.86438]
[1776876061635,39.73,78888.0,0.0,0.78665,9e-05,22.91036]
[1776876066669,39.73,78897.16,0.0,0.78749,9e-05,22.8602]
[1776876070610,39.73,78911.08,0.0,0.78879,9e-05,22.78234]
[1776876075732,39.72,78894.59,0.0,0.78727,9e-05,22.87291]
[1776876077747,39.72,78892.96,0.0,0.78713,9e-05,22.88144]
[1776876082782,39.72,78889.58,0.0,0.78684,9e-05,22.8988]
[1776876087817,39.72,78894.04,0.0,0.78724,9e-05,22.87463]
[1776876091846,39.72,78900.53,0.0,0.78784,9e-05,22.83662]
[1776876093859,39.73,78906.19,0.0,0.78835,9e-05,22.80606]
[1776876097888,39.73,78900.72,0.0,0.78782,9e-05,22.83799]
[1776876100909,39.73,78894.28,0.0,0.78721,9e-05,22.87476]
[1776876105943,39.74,78888.17,0.0,0.78661,9e-05,22.91017]
[1776876110977,39.74,78886.55,0.0,0.78644,9e-05,22.92058]
[1776876116015,39.75,78889.98,0.0,0.78673,9e-05,22.90314]
[1776876121050,39.75,78892.11,0.0,0.78691,9e-05,22.89288]
[1776876122055,39.75,78899.93,0.0,0.78763,9e-05,22.84998]
[1776876127091,39.76,78897.75,0.0,0.7874,9e-05,22.86385]
[1776876130112,39.76,78890.86,0.0,0.78674,9e-05,22.90289]
[1776876133132,39.76,78882.93,0.0,0.78599,9e-05,22.94748]
[1776876138168,39.77,78883.8,0.0,0.78605,9e-05,22.9439]
[1776876141189,39.77,78876.7,0.0,0.78538,9e-05,22.98392]
[1776876145217,39.77,78882.01,0.0,0.78586,9e-05,22.95574]
[1776876146230,39.77,78891.05,0.0,0.78669,9e-05,22.90616]
[1776876148238,39.77,78884.97,0.0,0.78612,9e-05,22.94032]
[1776876153275,39.78,78872.6,0.0,0.78496,9e-05,23.00651]
[1776876154281,39.78,78864.62,0.0,0.78421,9e-05,23.05066]
[1776876159315,39.78,78861.05,0.0,0.78386,9e-05,23.07154]
[1776876164386,39.79,78867.02,0.0,0.7844,9e-05,23.03983]
[1776876165365,39.79,78875.85,0.0,0.78521,9e-05,22.99189]
[1776876166370,39.79,78882.92,0.0,0.78587,9e-05,22.95294]
[1776876167373,39.79,78883.45,0.0,0.78591,9e-05,22.95082]
[1776876172408,39.8,78874.53,0.0,0.78505,9e-05,23.0018]
[1776876176453,39.8,78865.86,0.0,0.78422,9e-05,23.05044]
[1776876178467,39.8,78826.08,0.0,0.78047,9e-05,23.26884]
[1776876179465,39.8,78802.73,0.0,0.77826,0.0001,23.39616]
[1776876180492,39.8,78812.75,0.0,0.77921,9e-05,23.3418]
[1776876181487,39.8,78832.4,0.0,0.78106,9e-05,23.2347]
[1776876182512,39.8,78837.96,0.0,0.78159,9e-05,23.20439]
[1776876183498,39.8,78837.7,0.0,0.78156,9e-05,23.20589]
[1776876184505,39.8,78817.95,0.0,0.7797,9e-05,23.31371]
[1776876185512,39.8,78801.04,0.0,0.77809,0.0001,23.40568]
[1776876186521,39.8,78798.01,0.0,0.77781,0.0001,23.42196]
[1776876187527,39.8,78819.25,0.0,0.77982,9e-05,23.30632]
[1776876188534,39.8,78814.67,0.0,0.77939,9e-05,23.33121]
[1776876190547,39.8,78824.45,0.0,0.78032,9e-05,23.27781]
[1776876192562,39.8,78828.91,0.0,0.78074,9e-05,23.25347]
[1776876194580,39.8,78822.07,0.0,0.78009,9e-05,23.29087]
[1776876196591,39.8,78805.67,0.0,0.77854,9e-05,23.3802]
[1776876197607,39.8,78795.3,0.0,0.77755,0.0001,23.43644]
[1776876198604,39.8,78795.47,0.0,0.77757,0.0001,23.43541]
[1776876203639,39.8,78796.16,0.0,0.77764,0.0001,23.43119]
[1776876208675,39.8,78796.71,0.0,0.77771,0.0001,23.42756]
[1776876210688,39.8,78807.46,0.0,0.77873,9e-05,23.36896]
[1776876211697,39.8,78810.1,0.0,0.779,9e-05,23.35107]
[1776876216731,39.8,78810.94,0.0,0.77909,9e-05,23.34639]
[1776876218746,39.8,78805.58,0.0,0.77858,9e-05,23.37548]
[1776876219752,39.8,78783.04,0.0,0.77643,0.0001,23.49762]
[1776876220759,39.8,78776.38,0.0,0.7758,0.0001,23.53342]
[1776876223780,39.79,78771.24,0.0,0.77532,0.0001,23.56045]
[1776876224787,39.79,78765.07,0.0,0.77473,0.0001,23.59357]
[1776876226803,39.79,78770.69,0.0,0.77528,0.0001,23.56296]
[1776876230848,39.79,78765.33,0.0,0.77477,0.0001,23.59165]
[1776876231848,39.79,78773.09,0.0,0.77551,0.0001,23.54972]
[1776876232844,39.79,78783.64,0.0,0.77652,0.0001,23.49256]
[1776876233850,39.79,78780.92,0.0,0.77626,0.0001,23.50722]
[1776876235871,39.79,78772.68,0.0,0.77548,0.0001,23.55158]
[1776876236878,39.79,78767.61,0.0,0.77499,0.0001,23.57893]
[1776876238893,39.79,78761.65,0.0,0.77442,0.0001,23.61096]
[1776876241882,39.79,78753.87,0.0,0.77368,0.0001,23.65261]
[1776876244936,39.79,78763.37,0.0,0.7746,0.0001,23.60114]
[1776876245943,39.79,78773.62,0.0,0.77558,0.0001,23.5458]
[1776876246950,39.79,78778.58,0.0,0.77605,0.0001,23.51902]
[1776876247956,39.79,78769.48,0.0,0.77518,0.0001,23.56823]
[1776876248963,39.79,78766.44,0.0,0.77489,0.0001,23.58463]
[1776876253999,39.79,78755.76,0.0,0.77387,0.0001,23.64205]
[1776876255010,39.79,78755.76,0.0,0.77387,0.0001,23.64198]
[1776876260058,39.79,78770.43,0.0,0.77528,0.0001,23.56248]
[1776876261063,39.79,78788.56,0.0,0.77702,0.0001,23.46432]
[1776876262068,39.79,78787.07,0.0,0.77687,0.0001,23.47239]
[1776876266097,39.79,78781.62,0.0,0.77635,0.0001,23.5019]
[1776876269118,39.79,78772.22,0.0,0.77545,0.0001,23.55295]
[1776876270125,39.79,78770.02,0.0,0.77524,0.0001,23.56485]
[1776876272139,39.79,78764.72,0.0,0.77475,0.0001,23.58999]
[1776876275161,39.79,78773.43,0.0,0.77559,0.0001,23.54296]
[1776876276169,39.79,78778.3,0.0,0.77605,0.0001,23.5167]
[1776876281207,39.79,78782.56,0.0,0.77646,0.0001,23.49387]
[1776876282216,39.79,78789.33,0.0,0.7771,0.0001,23.45719]
[1776876283220,39.79,78797.69,0.0,0.7779,0.0001,23.41188]
[1776876284229,39.79,78800.86,0.0,0.7782,0.0001,23.39461]
[1776876286239,39.79,78807.08,0.0,0.77879,9e-05,23.36081]
[1776876287246,39.79,78810.71,0.0,0.77913,9e-05,23.34125]
[1776876292282,39.79,78809.72,0.0,0.77903,9e-05,23.34727]
[1776876297317,39.79,78807.35,0.0,0.77879,9e-05,23.36077]
[1776876299331,39.79,78799.15,0.0,0.77801,0.0001,23.40564]
[1776876303414,39.79,78791.88,0.0,0.77731,0.0001,23.44531]
[1776876304369,39.79,78785.25,0.0,0.77668,0.0001,23.48131]
[1776876305376,39.79,78773.35,0.0,0.77554,0.0001,23.54566]
[1776876308397,39.79,78767.22,0.0,0.77496,0.0001,23.57868]
[1776876311422,39.79,78759.63,0.0,0.77423,0.0001,23.61942]
[1776876312429,39.79,78751.38,0.0,0.77344,0.0001,23.66369]
[1776876314443,39.79,78743.33,0.0,0.77267,0.0001,23.70661]
[1776876315457,39.79,78732.87,0.0,0.77166,0.0001,23.76244]
[1776876320485,39.79,78736.82,0.0,0.77206,0.0001,23.74003]
[1776876325520,39.78,78745.59,0.0,0.77293,0.0001,23.69189]
[1776876327533,39.78,78754.87,0.0,0.77383,0.0001,23.64169]
[1776876330555,39.78,78760.14,0.0,0.77434,0.0001,23.61298]
[1776876332568,39.78,78751.71,0.0,0.77356,0.0001,23.65463]
[1776876336597,39.78,78745.6,0.0,0.77298,0.0001,23.68676]
[1776876341635,39.78,78742.8,0.0,0.77273,0.0001,23.70075]
[1776876344654,39.77,78731.06,0.0,0.7716,0.0001,23.76304]
[1776876345663,39.77,78729.65,0.0,0.77147,0.0001,23.77031]
[1776876347677,39.77,78736.86,0.0,0.77218,0.0001,23.73107]
[1776876348684,39.77,78739.16,0.0,0.77241,0.0001,23.71847]
[1776876353719,39.77,78732.03,0.0,0.77174,0.0001,23.75546]
[1776876358755,39.76,78734.12,0.0,0.77196,0.0001,23.74293]
[1776876360769,39.76,78724.45,0.0,0.77103,0.0001,23.79424]
[1776876361776,39.76,78724.66,0.0,0.77106,0.0001,23.79282]
[1776876366812,39.75,78728.3,0.0,0.77144,0.0001,23.7719]
[1776876371850,39.75,78728.87,0.0,0.77152,0.0001,23.76753]
[1776876376887,39.75,78732.1,0.0,0.77185,0.0001,23.74893]
[1776876381916,39.74,78731.38,0.0,0.7718,0.0001,23.75153]
[1776876386951,39.74,78730.63,0.0,0.77175,0.0001,23.75431]
[1776876387958,39.74,78740.26,0.0,0.77269,0.0001,23.70235]
[1776876388969,39.74,78751.2,0.0,0.77374,0.0001,23.64329]
[1776876389973,39.74,78754.51,0.0,0.77407,0.0001,23.62533]
[1776876395010,39.73,78754.54,0.0,0.7741,0.0001,23.62118]
[1776876399038,39.73,78759.61,0.0,0.77459,0.0001,23.5934]
[1776876404073,39.73,78761.09,0.0,0.77474,0.0001,23.58496]
[1776876407093,39.73,78755.23,0.0,0.77418,0.0001,23.61638]
[1776876408100,39.73,78749.67,0.0,0.77365,0.0001,23.64623]
[1776876413135,39.73,78756.09,0.0,0.77428,0.0001,23.61087]
[1776876414146,39.73,78761.88,0.0,0.77484,0.0001,23.5795]
[1776876417167,39.73,78764.03,0.0,0.77505,0.0001,23.56767]
[1776876422201,39.73,78762.73,0.0,0.77493,0.0001,23.57436]
[1776876427240,39.73,78760.42,0.0,0.77471,0.0001,23.58645]
[1776876431267,39.72,78773.34,0.0,0.77596,0.0001,23.51627]
[1776876432278,39.72,78779.15,0.0,0.77652,0.0001,23.48478]
[1776876434288,39.72,78786.43,0.0,0.77721,0.0001,23.44535]
[1776876436302,39.72,78787.52,0.0,0.77731,0.0001,23.43958]
[1776876440330,39.73,78795.15,0.0,0.77803,0.0001,23.39847]
[1776876444370,39.73,78789.2,0.0,0.77746,0.0001,23.43134]
[1776876447385,39.73,78781.37,0.0,0.7767,0.0001,23.47417]
[1776876449399,39.73,78770.97,0.0,0.77571,0.0001,23.53056]
[1776876451415,39.73,78779.29,0.0,0.77652,0.0001,23.48209]
[1776876452425,39.73,78789.51,0.0,0.7775,0.0001,23.42663]
[1776876453429,39.73,78788.96,0.0,0.77744,0.0001,23.42985]
[1776876458463,39.73,78791.15,0.0,0.77764,0.0001,23.41853]
[1776876463498,39.73,78790.44,0.0,0.77757,0.0001,23.42295]
[1776876468532,39.73,78792.05,0.0,0.77771,0.0001,23.41476]
[1776876474575,39.74,78794.31,0.0,0.77791,0.0001,23.4032]
[1776876480616,39.74,78794.39,0.0,0.77791,0.0001,23.40351]
[1776876485651,39.74,78803.52,0.0,0.77877,0.0001,23.35456]
[1776876490687,39.74,78803.1,0.0,0.77871,0.0001,23.35782]
[1776876495722,39.75,78808.19,0.0,0.77918,9e-05,23.33115]
[1776876499750,39.75,78802.09,0.0,0.77858,0.0001,23.3652]
[1776876501772,39.75,78791.24,0.0,0.77755,0.0001,23.42447]
[1776876502770,39.75,78780.01,0.0,0.77647,0.0001,23.48542]
[1776876503778,39.75,78766.73,0.0,0.7752,0.0001,23.55724]
[1776876505791,39.75,78756.85,0.0,0.77425,0.0001,23.61042]
[1776876510827,39.75,78751.78,0.0,0.77377,0.0001,23.63731]
[1776876515862,39.75,78745.6,0.0,0.77321,0.0001,23.6665]
[1776876520897,39.75,78741.28,0.0,0.7728,0.0001,23.68901]
[1776876525931,39.74,78741.04,0.0,0.77279,0.0001,23.6895]
[1776876526939,39.74,78746.88,0.0,0.77336,0.0001,23.65793]
[1776876528953,39.74,78748.73,0.0,0.77354,0.0001,23.64775]
[1776876533990,39.74,78751.2,0.0,0.77379,0.0001,23.63384]
[1776876536014,39.74,78761.08,0.0,0.77474,0.0001,23.58036]
[1776876539023,39.74,78754.74,0.0,0.77414,0.0001,23.61443]
[1776876541043,39.74,78752.97,0.0,0.77397,0.0001,23.62378]
[1776876546079,39.74,78751.23,0.0,0.77381,0.0001,23.63271]
[1776876548095,39.74,78746.6,0.0,0.77337,0.0001,23.65742]
[1776876550107,39.73,78741.22,0.0,0.77285,0.0001,23.68609]
[1776876558163,39.73,78738.38,0.0,0.7726,0.0001,23.69997]
[1776876561193,39.73,78746.4,0.0,0.77339,0.0001,23.65628]
[1776876562192,39.73,78745.37,0.0,0.77329,0.0001,23.6617]
[1776876565220,39.73,78752.2,0.0,0.77395,0.0001,23.62447]
[1776876566226,39.73,78764.86,0.0,0.77517,0.0001,23.55603]
[1776876567232,39.73,78764.86,0.0,0.77517,0.0001,23.55602]
[1776876570253,39.73,78773.13,0.0,0.77597,0.0001,23.51121]
[1776876571260,39.73,78785.43,0.0,0.77717,0.0001,23.44107]
[1776876572267,39.73,78787.72,0.0,0.77738,0.0001,23.42874]
[1776876575290,39.73,78809.02,0.0,0.77941,9e-05,23.31293]
[1776876576296,39.73,78819.44,0.0,0.7804,9e-05,23.25605]
[1776876577304,39.73,78821.15,0.0,0.78056,9e-05,23.24679]
[1776876582340,39.73,78822.75,0.0,0.7807,9e-05,23.23859]
[1776876587375,39.73,78823.49,0.0,0.78076,9e-05,23.23512]
[1776876590398,39.73,78830.99,0.0,0.78146,9e-05,23.19444]
[1776876592409,39.73,78833.11,0.0,0.78166,9e-05,23.18317]
[1776876597444,39.74,78833.22,0.0,0.78165,9e-05,23.18337]
[1776876602480,39.74,78826.98,0.0,0.78105,9e-05,23.21833]
[1776876603487,39.74,78818.56,0.0,0.78025,9e-05,23.26447]
[1776876604495,39.74,78820.69,0.0,0.78045,9e-05,23.25291]
[1776876605529,39.74,78826.38,0.0,0.78099,9e-05,23.22189]
[1776876606507,39.74,78817.08,0.0,0.78011,9e-05,23.27282]
[1776876608522,39.74,78806.82,0.0,0.77913,9e-05,23.32893]
[1776876609529,39.74,78804.21,0.0,0.77889,0.0001,23.34314]
[1776876614563,39.74,78806.42,0.0,0.7791,0.0001,23.33099]
[1776876619603,39.74,78813.08,0.0,0.77973,9e-05,23.29462]
[1776876620610,39.74,78817.05,0.0,0.78011,9e-05,23.27299]
[1776876625646,39.74,78817.98,0.0,0.78019,9e-05,23.26827]
[1776876629674,39.74,78824.04,0.0,0.78076,9e-05,23.23548]
[1776876632694,39.74,78818.86,0.0,0.78028,9e-05,23.26055]
[1776876637729,39.74,78818.9,0.0,0.78028,9e-05,23.26064]
[1776876642765,39.74,78806.32,0.0,0.77909,0.0001,23.32929]
[1776876647802,39.74,78796.89,0.0,0.7782,0.0001,23.38034]
[1776876652848,39.74,78795.07,0.0,0.77802,0.0001,23.39043]
[1776876653854,39.74,78807.72,0.0,0.77922,9e-05,23.32169]
[1776876658890,39.74,78807.41,0.0,0.77918,9e-05,23.32394]
[1776876660904,39.74,78814.55,0.0,0.77986,9e-05,23.28513]
[1776876661911,39.75,78814.42,0.0,0.77984,9e-05,23.28612]
[1776876666946,39.75,78811.62,0.0,0.77956,9e-05,23.30201]
[1776876668962,39.75,78820.74,0.0,0.78042,9e-05,23.25258]
[1776876673995,39.75,78828.63,0.0,0.78115,9e-05,23.2104]
[1776876678022,39.75,78821.91,0.0,0.7805,9e-05,23.24803]
[1776876681045,39.76,78828.25,0.0,0.78109,9e-05,23.21412]
[1776876682052,39.76,78838.85,0.0,0.78209,9e-05,23.15633]
[1776876683059,39.76,78840.15,0.0,0.7822,9e-05,23.1495]
[1776876688093,39.76,78823.68,0.0,0.78063,9e-05,23.24102]
[1776876690107,39.76,78823.62,0.0,0.78061,9e-05,23.24189]
[1776876695142,39.77,78815.2,0.0,0.77981,9e-05,23.2859]
[1776876696148,39.77,78807.12,0.0,0.77904,9e-05,23.33017]
[1776876697156,39.77,78806.72,0.0,0.779,9e-05,23.33254]
[1776876702191,39.77,78799.05,0.0,0.77825,0.0001,23.37526]
[1776876703205,39.77,78801.39,0.0,0.77847,0.0001,23.36269]
[1776876708233,39.78,78800.94,0.0,0.77842,0.0001,23.36599]
[1776876713269,39.78,78802.71,0.0,0.77857,0.0001,23.35721]
[1776876718303,39.78,78799.92,0.0,0.77829,0.0001,23.37316]
[1776876722333,39.78,78809.57,0.0,0.7792,9e-05,23.32129]
[1776876723340,39.78,78817.6,0.0,0.77996,9e-05,23.27764]
[1776876725354,39.78,78813.43,0.0,0.77956,9e-05,23.30063]
[1776876727367,39.78,78811.1,0.0,0.77933,9e-05,23.31353]
[1776876732404,39.79,78811.23,0.0,0.77934,9e-05,23.31343]
[1776876734417,39.79,78802.98,0.0,0.77855,0.0001,23.35874]
[1776876737437,39.79,78801.18,0.0,0.77837,0.0001,23.36902]
[1776876740459,39.79,78794.3,0.0,0.77771,0.0001,23.40682]
[1776876741466,39.79,78781.99,0.0,0.77653,0.0001,23.47363]
[1776876742473,39.79,78780.36,0.0,0.77637,0.0001,23.48248]
[1776876747508,39.79,78778.86,0.0,0.77623,0.0001,23.49072]
[1776876752558,39.79,78772.01,0.0,0.77559,0.0001,23.52428]
[1776876753564,39.79,78773.13,0.0,0.7757,0.0001,23.51811]
[1776876756585,39.79,78765.74,0.0,0.77499,0.0001,23.55789]
[1776876757593,39.79,78743.96,0.0,0.7729,0.0001,23.67505]
[1776876758601,39.79,78734.44,0.0,0.77198,0.0001,23.72595]
[1776876759606,39.79,78734.44,0.0,0.77199,0.0001,23.72569]
[1776876760614,39.79,78743.52,0.0,0.77287,0.0001,23.67675]
[1776876761621,39.79,78742.38,0.0,0.77276,0.0001,23.6827]
[1776876763635,39.79,78735.62,0.0,0.77211,0.0001,23.71861]
[1776876764646,39.79,78731.92,0.0,0.77176,0.0001,23.73822]
[1776876769677,39.78,78733.39,0.0,0.77192,0.0001,23.72919]
[1776876771693,39.78,78740.06,0.0,0.77258,0.0001,23.69295]
[1776876772698,39.78,78746.09,0.0,0.77316,0.0001,23.66037]
[1776876777733,39.78,78741.3,0.0,0.77271,0.0001,23.68525]
[1776876782769,39.77,78735.15,0.0,0.77214,0.0001,23.71719]
[1776876787805,39.77,78740.55,0.0,0.77268,0.0001,23.68697]
[1776876792840,39.77,78737.78,0.0,0.77243,0.0001,23.70072]
[1776876797875,39.76,78735.25,0.0,0.77221,0.0001,23.71301]
[1776876802910,39.76,78735.88,0.0,0.77229,0.0001,23.70836]
[1776876806938,39.76,78741.43,0.0,0.77285,0.0001,23.6775]
[1776876808952,39.75,78744.27,0.0,0.77313,0.0001,23.6618]
[1776876813987,39.75,78744.78,0.0,0.77321,0.0001,23.65458]
[1776876814995,39.75,78752.0,0.0,0.77391,0.0001,23.61552]
[1776876816001,39.75,78761.08,0.0,0.77479,0.0001,23.56641]
[1776876817007,39.75,78760.75,0.0,0.77476,0.0001,23.5681]
[1776876820031,39.75,78755.08,0.0,0.77422,0.0001,23.59828]
[1776876825064,39.75,78752.67,0.0,0.774,0.0001,23.61065]
[1776876830099,39.74,78738.66,0.0,0.77266,0.0001,23.68534]
[1776876835133,39.74,78742.81,0.0,0.77308,0.0001,23.66198]
[1776876838154,39.74,78750.86,0.0,0.77386,0.0001,23.61814]
[1776876841176,39.74,78758.83,0.0,0.77464,0.0001,23.57471]
[1776876843190,39.74,78763.48,0.0,0.77509,0.0001,23.54941]
[1776876847218,39.74,78756.83,0.0,0.77445,0.0001,23.58503]
[1776876849232,39.74,78750.89,0.0,0.77389,0.0001,23.61683]
[1776876854268,39.73,78748.04,0.0,0.77362,0.0001,23.6315]
[1776876859301,39.73,78746.45,0.0,0.77348,0.0001,23.63923]
[1776876864337,39.73,78746.63,0.0,0.77352,0.0001,23.63738]
[1776876869372,39.72,78742.28,0.0,0.77311,0.0001,23.65994]
[1776876874407,39.72,78741.61,0.0,0.77308,0.0001,23.65905]
[1776876876420,39.72,78734.87,0.0,0.77244,0.0001,23.69488]
[1776876877429,39.72,78730.86,0.0,0.77205,0.0001,23.71618]
[1776876881455,39.72,78710.99,0.0,0.77013,0.0001,23.8221]
[1776876882463,39.72,78704.68,0.0,0.76952,0.0001,23.85595]
[1776876887498,39.72,78707.07,0.0,0.76974,0.0001,23.84369]
[1776876892534,39.72,78705.4,0.0,0.76957,0.0001,23.85315]
[1776876897568,39.72,78700.78,0.0,0.76911,0.0001,23.87822]
[1776876902604,39.72,78700.2,0.0,0.76905,0.0001,23.88162]
[1776876906600,39.72,78674.38,0.0,0.76652,0.0001,24.01912]
[1776876907643,39.72,78660.05,0.0,0.76511,0.0001,24.09491]
[1776876908650,39.72,78662.49,0.0,0.76535,0.0001,24.08186]
[1776876910673,39.72,78667.49,0.0,0.76585,0.0001,24.05503]
[1776876915710,39.72,78653.65,0.0,0.76449,0.0001,24.12797]
[1776876916717,39.72,78633.64,0.0,0.76252,0.0001,24.23275]
[1776876917723,39.72,78645.86,0.0,0.76373,0.0001,24.16827]
[1776876922758,39.72,78643.36,0.0,0.7635,0.0001,24.18033]
[1776876925779,39.71,78648.47,0.0,0.76402,0.0001,24.15275]
[1776876928804,39.71,78664.0,0.0,0.76556,0.0001,24.07021]
[1776876929808,39.71,78669.45,0.0,0.7661,0.0001,24.04127]
[1776876934845,39.71,78665.49,0.0,0.76574,0.0001,24.05836]
[1776876939879,39.71,78661.33,0.0,0.76534,0.0001,24.07985]
[1776876944913,39.71,78663.83,0.0,0.76559,0.0001,24.06606]
[1776876949949,39.7,78661.19,0.0,0.76534,0.0001,24.07947]
[1776876951971,39.7,78656.1,0.0,0.76485,0.0001,24.10609]
[1776876954987,39.7,78669.62,0.0,0.76619,0.0001,24.03417]
[1776876955994,39.7,78678.22,0.0,0.76703,0.0001,23.98852]
[1776876959015,39.7,78672.18,0.0,0.76644,0.0001,24.0205]
[1776876964052,39.7,78680.29,0.0,0.76724,0.0001,23.97737]
[1776876965060,39.7,78688.43,0.0,0.76804,0.0001,23.9341]
[1776876966066,39.7,78689.3,0.0,0.76812,0.0001,23.92955]
[1776876968079,39.7,78695.91,0.0,0.76876,0.0001,23.89453]
[1776876973115,39.71,78698.07,0.0,0.76896,0.0001,23.8837]
[1776876978150,39.71,78699.34,0.0,0.76908,0.0001,23.87753]
[1776876981185,39.71,78704.45,0.0,0.76957,0.0001,23.85065]
[1776876984206,39.71,78718.53,0.0,0.77093,0.0001,23.77581]
[1776876985212,39.71,78725.64,0.0,0.77163,0.0001,23.7374]
[1776876986220,39.71,78726.4,0.0,0.7717,0.0001,23.73309]
[1776876987227,39.71,78732.92,0.0,0.77234,0.0001,23.69783]
[1776876989241,39.71,78737.03,0.0,0.77274,0.0001,23.67536]
[1776876994276,39.7,78736.04,0.0,0.77268,0.0001,23.67634]
[1776876997298,39.7,78741.7,0.0,0.77324,0.0001,23.64532]
[1776876999318,39.7,78748.87,0.0,0.77394,0.0001,23.60634]
[1776877000318,39.7,78752.5,0.0,0.77429,0.0001,23.58663]
[1776877002332,39.7,78758.77,0.0,0.7749,0.0001,23.55259]
[1776877007369,39.7,78758.26,0.0,0.77485,0.0001,23.55506]
[1776877010390,39.7,78745.51,0.0,0.77363,0.0001,23.62377]
[1776877011412,39.7,78738.81,0.0,0.77298,0.0001,23.65975]
[1776877012404,39.7,78739.69,0.0,0.77307,0.0001,23.65484]
[1776877014418,39.7,78733.18,0.0,0.77244,0.0001,23.68953]
[1776877016432,39.69,78738.19,0.0,0.77294,0.0001,23.66203]
[1776877021467,39.69,78736.0,0.0,0.77274,0.0001,23.67295]
[1776877024487,39.69,78742.3,0.0,0.77336,0.0001,23.63856]
[1776877028517,39.69,78736.39,0.0,0.7728,0.0001,23.66977]
[1776877033551,39.69,78735.63,0.0,0.77274,0.0001,23.67285]
[1776877037579,39.68,78747.35,0.0,0.77389,0.0001,23.60895]
[1776877038585,39.68,78752.92,0.0,0.77443,0.0001,23.57876]
[1776877043621,39.68,78753.92,0.0,0.77453,0.0001,23.57285]
[1776877048656,39.68,78754.64,0.0,0.77461,0.0001,23.56846]
[1776877053693,39.68,78754.88,0.0,0.77466,0.0001,23.56319]
[1776877056728,39.68,78747.46,0.0,0.77395,0.0001,23.60294]
[1776877057719,39.68,78740.94,0.0,0.77332,0.0001,23.63794]
[1776877061748,39.67,78734.74,0.0,0.77274,0.0001,23.67057]
[1776877066784,39.67,78733.68,0.0,0.77265,0.0001,23.67536]
[1776877069804,39.67,78727.94,0.0,0.7721,0.0001,23.70566]
[1776877074839,39.67,78725.96,0.0,0.77193,0.0001,23.71531]
[1776877079874,39.66,78723.14,0.0,0.77167,0.0001,23.72947]
[1776877083902,39.66,78715.07,0.0,0.77089,0.0001,23.77249]
[1776877084909,39.66,78709.5,0.0,0.77034,0.0001,23.8026]
[1776877086923,39.66,78703.64,0.0,0.76977,0.0001,23.83439]
[1776877091959,39.67,78691.47,0.0,0.76856,0.0001,23.9003]
[1776877092965,39.67,78686.38,0.0,0.76806,0.0001,23.92753]
[1776877095986,39.67,78691.73,0.0,0.76858,0.0001,23.8993]
[1776877100047,39.67,78686.5,0.0,0.76806,0.0001,23.92761]
[1776877105060,39.67,78689.65,0.0,0.76836,0.0001,23.91128]
[1776877108081,39.67,78696.24,0.0,0.769,0.0001,23.87644]
[1776877111102,39.67,78705.38,0.0,0.7699,0.0001,23.82458]
[1776877112109,39.67,78697.54,0.0,0.76914,0.0001,23.86662]
[1776877115132,39.68,78691.81,0.0,0.76857,0.0001,23.89751]
[1776877120171,39.68,78688.86,0.0,0.76828,0.0001,23.91356]
[1776877125199,39.68,78689.22,0.0,0.76831,0.0001,23.91193]
[1776877130235,39.68,78687.15,0.0,0.7681,0.0001,23.9232]
[1776877135269,39.68,78694.01,0.0,0.76877,0.0001,23.88691]
[1776877140305,39.68,78693.96,0.0,0.76875,0.0001,23.88766]
[1776877143332,39.68,78701.68,0.0,0.7695,0.0001,23.84674]
[1776877145343,39.68,78711.81,0.0,0.77049,0.0001,23.79278]
[1776877146347,39.68,78721.81,0.0,0.77146,0.0001,23.73937]
[1776877147355,39.68,78722.1,0.0,0.77148,0.0001,23.7381]
[1776877149368,39.68,78728.01,0.0,0.77205,0.0001,23.70641]
[1776877151382,39.68,78730.37,0.0,0.77229,0.0001,23.69336]
[1776877156419,39.68,78733.72,0.0,0.77263,0.0001,23.67448]
[1776877161452,39.68,78731.6,0.0,0.77244,0.0001,23.68502]
[1776877166487,39.67,78731.83,0.0,0.77247,0.0001,23.6829]
[1776877171522,39.67,78730.47,0.0,0.77238,0.0001,23.68584]
[1776877176557,39.67,78728.95,0.0,0.77224,0.0001,23.69312]
[1776877179588,39.67,78721.73,0.0,0.77156,0.0001,23.73117]
[1776877186627,39.66,78719.46,0.0,0.77136,0.0001,23.74193]
[1776877191664,39.66,78717.98,0.0,0.77123,0.0001,23.74893]
[1776877196699,39.66,78717.7,0.0,0.77122,0.0001,23.74954]
[1776877201733,39.65,78719.07,0.0,0.77137,0.0001,23.74136]
[1776877206767,39.65,78717.72,0.0,0.77125,0.0001,23.74783]
[1776877211810,39.65,78720.47,0.0,0.77153,0.0001,23.73228]
[1776877212814,39.65,78734.8,0.0,0.77292,0.0001,23.65508]
[1776877213817,39.65,78744.21,0.0,0.77383,0.0001,23.6043]
[1776877218852,39.65,78745.36,0.0,0.77395,0.0001,23.59809]
[1776877222884,39.65,78764.5,0.0,0.77579,0.0001,23.49454]
[1776877223892,39.65,78772.59,0.0,0.77656,0.0001,23.45076]
[1776877228927,39.65,78777.01,0.0,0.77698,0.0001,23.4275]
[1776877234969,39.65,78751.76,0.0,0.77455,0.0001,23.56172]
[1776877235987,39.65,78723.99,0.0,0.77187,0.0001,23.71125]
[1776877241010,39.65,78732.07,0.0,0.77267,0.0001,23.66698]
[1776877246047,39.65,78741.43,0.0,0.77358,0.0001,23.61603]
[1776877249069,39.65,78756.47,0.0,0.77504,0.0001,23.53465]
[1776877250075,39.65,78761.87,0.0,0.77556,0.0001,23.50523]
[1776877255110,39.65,78763.89,0.0,0.77575,0.0001,23.49427]
[1776877260145,39.65,78760.7,0.0,0.77544,0.0001,23.51196]
[1776877262205,39.65,78766.45,0.0,0.77599,0.0001,23.48091]
[1776877264174,39.65,78786.19,0.0,0.77788,0.0001,23.37358]
[1776877265181,39.65,78793.87,0.0,0.77862,0.0001,23.33177]
[1776877269209,39.65,78803.14,0.0,0.77949,0.0001,23.28147]
[1776877273237,39.65,78792.57,0.0,0.77848,0.0001,23.3395]
[1776877277265,39.65,78784.06,0.0,0.77766,0.0001,23.38634]
[1776877279277,39.65,78777.79,0.0,0.77706,0.0001,23.42057]
[1776877282299,39.65,78784.05,0.0,0.77765,0.0001,23.38668]
[1776877284313,39.65,78790.69,0.0,0.77829,0.0001,23.35072]
[1776877287342,39.66,78813.54,0.0,0.78046,9e-05,23.22615]
[1776877289428,39.66,78828.38,0.0,0.78186,9e-05,23.14478]
[1776877290370,39.66,78828.74,0.0,0.78189,9e-05,23.14301]
[1776877291399,39.66,78859.52,0.0,0.78481,9e-05,22.97029]
[1776877292395,39.66,78852.68,0.0,0.78416,9e-05,23.00823]
[1776877293393,39.66,78837.09,0.0,0.7827,9e-05,23.09418]
[1776877297431,39.66,78845.47,0.0,0.78348,9e-05,23.04837]
[1776877298432,39.66,78856.12,0.0,0.78448,9e-05,22.99004]
[1776877303468,39.66,78855.88,0.0,0.78443,9e-05,22.99297]
[1776877308513,39.67,78863.7,0.0,0.78513,9e-05,22.95162]
[1776877309576,39.67,78875.21,0.0,0.7862,9e-05,22.88844]
[1776877315553,39.68,78880.97,0.0,0.78669,9e-05,22.85936]
[1776877319647,39.69,78876.1,0.0,0.78621,9e-05,22.8883]
[1776877323610,39.69,78881.15,0.0,0.78665,9e-05,22.86196]
[1776877326631,39.69,78887.69,0.0,0.78724,9e-05,22.82694]
[1776877331670,39.69,78885.12,0.0,0.78701,9e-05,22.8407]
[1776877333682,39.69,78876.49,0.0,0.7862,9e-05,22.88915]
[1776877338718,39.7,78873.01,0.0,0.78585,9e-05,22.90993]
[1776877339799,39.7,78857.5,0.0,0.78439,9e-05,22.99594]
[1776877340731,39.7,78857.69,0.0,0.7844,9e-05,22.99523]
[1776877342745,39.7,78852.79,0.0,0.78393,9e-05,23.02281]
[1776877346776,39.71,78846.3,0.0,0.7833,9e-05,23.05959]
[1776877348786,39.71,78836.99,0.0,0.78242,9e-05,23.11117]
[1776877349869,39.71,78827.08,0.0,0.78148,9e-05,23.1657]
[1776877351813,39.71,78821.96,0.0,0.78101,9e-05,23.19052]
[1776877352819,39.71,78829.1,0.0,0.78168,9e-05,23.15149]
[1776877354833,39.71,78829.59,0.0,0.78173,9e-05,23.14905]
[1776877358862,39.71,78840.28,0.0,0.78273,9e-05,23.09091]
[1776877359939,39.71,78835.26,0.0,0.78225,9e-05,23.11898]
[1776877365915,39.72,78834.64,0.0,0.78217,9e-05,23.12362]
[1776877368931,39.72,78828.71,0.0,0.78159,9e-05,23.15686]
[1776877373966,39.72,78829.04,0.0,0.7816,9e-05,23.15655]
[1776877376988,39.72,78819.46,0.0,0.78069,9e-05,23.20934]
[1776877377995,39.72,78815.49,0.0,0.78031,9e-05,23.23117]
[1776877383031,39.72,78811.5,0.0,0.77993,9e-05,23.25319]
[1776877388066,39.72,78812.33,0.0,0.78001,9e-05,23.24875]
[1776877393102,39.72,78811.19,0.0,0.7799,9e-05,23.25504]
[1776877397128,39.73,78816.66,0.0,0.78041,9e-05,23.22519]
[1776877401157,39.73,78828.68,0.0,0.78155,9e-05,23.15961]
[1776877402163,39.73,78830.83,0.0,0.78175,9e-05,23.14795]
[1776877406192,39.73,78839.38,0.0,0.78255,9e-05,23.10179]
[1776877410290,39.73,78831.36,0.0,0.78178,9e-05,23.14632]
[1776877415255,39.73,78837.05,0.0,0.78232,9e-05,23.11279]
[1776877416262,39.73,78850.12,0.0,0.78354,9e-05,23.04132]
[1776877417270,39.74,78858.16,0.0,0.78429,9e-05,22.99743]
[1776877418276,39.73,78866.71,0.0,0.7851,9e-05,22.95016]
[1776877419283,39.73,78872.23,0.0,0.78562,9e-05,22.91955]
[1776877420361,39.73,78881.93,0.0,0.78652,9e-05,22.86586]
[1776877426332,39.73,78880.3,0.0,0.78638,9e-05,22.87439]
[1776877431367,39.73,78881.74,0.0,0.78652,9e-05,22.86576]
[1776877435394,39.73,78876.9,0.0,0.78606,9e-05,22.89322]
[1776877440501,39.73,78874.09,0.0,0.78579,9e-05,22.90946]
[1776877442444,39.74,78866.35,0.0,0.78505,9e-05,22.95294]
[1776877447478,39.74,78865.65,0.0,0.78496,9e-05,22.95855]
[1776877448486,39.74,78874.15,0.0,0.78575,9e-05,22.91209]
[1776877453523,39.75,78874.53,0.0,0.78575,9e-05,22.91204]
[1776877458556,39.75,78872.85,0.0,0.78557,9e-05,22.9229]
[1776877462585,39.76,78878.89,0.0,0.7861,9e-05,22.89158]
[1776877467620,39.76,78876.15,0.0,0.78585,9e-05,22.90639]
[1776877469634,39.76,78883.55,0.0,0.78653,9e-05,22.86572]
[1776877470713,39.76,78889.23,0.0,0.78707,9e-05,22.8341]
[1776877476684,39.76,78888.5,0.0,0.78704,9e-05,22.83354]
[1776877481717,39.75,78884.39,0.0,0.78668,9e-05,22.85488]
[1776877486753,39.75,78878.3,0.0,0.78613,9e-05,22.88738]
[1776877488767,39.75,78869.21,0.0,0.78527,9e-05,22.93772]
[1776877492796,39.75,78864.15,0.0,0.78479,9e-05,22.9661]
[1776877494809,39.75,78856.45,0.0,0.78406,9e-05,23.0094]
[1776877499844,39.76,78857.76,0.0,0.78416,9e-05,23.0036]
[1776877502865,39.76,78863.88,0.0,0.78471,9e-05,22.97087]
[1776877507901,39.76,78861.18,0.0,0.78447,9e-05,22.98537]
[1776877509919,39.76,78854.76,0.0,0.78386,9e-05,23.02076]
[1776877514953,39.76,78854.39,0.0,0.78381,9e-05,23.02424]
[1776877519988,39.77,78851.03,0.0,0.78347,9e-05,23.04416]
[1776877524017,39.77,78857.96,0.0,0.7841,9e-05,23.00714]
[1776877529051,39.77,78856.83,0.0,0.78397,9e-05,23.01477]
[1776877534085,39.78,78851.0,0.0,0.78342,9e-05,23.04464]
[1776877539120,39.78,78859.7,0.0,0.78422,9e-05,22.99823]
[1776877544156,39.79,78865.21,0.0,0.78471,9e-05,22.96928]
[1776877549191,39.79,78873.99,0.0,0.78553,9e-05,22.92123]
[1776877550198,39.79,78877.45,0.0,0.78586,9e-05,22.90148]
[1776877551282,39.78,78893.26,0.0,0.78734,9e-05,22.81388]
[1776877552213,39.78,78892.8,0.0,0.7873,9e-05,22.81619]
[1776877557248,39.78,78890.08,0.0,0.78706,9e-05,22.83033]
[1776877558254,39.78,78885.88,0.0,0.78668,9e-05,22.85301]
[1776877560268,39.78,78880.71,0.0,0.78621,9e-05,22.88095]
[1776877563290,39.78,78873.39,0.0,0.78554,9e-05,22.92032]
[1776877564295,39.77,78868.28,0.0,0.78507,9e-05,22.94809]
[1776877567316,39.77,78878.4,0.0,0.78603,9e-05,22.89128]
[1776877572352,39.77,78876.48,0.0,0.78587,9e-05,22.90067]
[1776877577397,39.76,78882.1,0.0,0.78642,9e-05,22.86783]
[1776877578401,39.76,78887.45,0.0,0.78692,9e-05,22.83802]
[1776877583436,39.76,78883.37,0.0,0.78656,9e-05,22.85933]
[1776877585450,39.76,78873.71,0.0,0.78567,9e-05,22.91237]
[1776877588471,39.75,78871.35,0.0,0.78546,9e-05,22.92446]
[1776877592499,39.75,78876.54,0.0,0.78599,9e-05,22.89077]
[1776877597534,39.75,78875.03,0.0,0.78587,9e-05,22.89779]
[1776877602569,39.74,78877.63,0.0,0.78613,9e-05,22.88252]
[1776877605590,39.74,78871.78,0.0,0.7856,9e-05,22.91359]
[1776877607604,39.74,78858.48,0.0,0.78437,9e-05,22.98632]
[1776877608612,39.74,78848.08,0.0,0.78339,9e-05,23.04374]
[1776877609619,39.74,78841.91,0.0,0.7828,9e-05,23.0778]
[1776877614655,39.74,78841.29,0.0,0.78273,9e-05,23.08207]
[1776877619695,39.74,78836.83,0.0,0.7823,9e-05,23.10735]
[1776877624725,39.75,78835.97,0.0,0.78221,9e-05,23.11274]
[1776877625733,39.75,78823.08,0.0,0.78099,9e-05,23.18344]
[1776877626740,39.75,78815.77,0.0,0.78029,9e-05,23.22348]
[1776877630768,39.75,78806.12,0.0,0.77937,0.0001,23.27638]
[1776877635802,39.75,78805.65,0.0,0.77932,0.0001,23.27907]
[1776877638825,39.75,78813.82,0.0,0.78009,9e-05,23.23487]
[1776877640842,39.75,78829.51,0.0,0.78158,9e-05,23.1494]
[1776877641931,39.75,78832.25,0.0,0.78183,9e-05,23.13451]
[1776877644866,39.75,78838.41,0.0,0.78241,9e-05,23.1012]
[1776877649901,39.75,78839.59,0.0,0.7825,9e-05,23.09553]
[1776877654936,39.76,78841.92,0.0,0.78273,9e-05,23.07992]
[1776877659972,39.76,78845.07,0.0,0.78301,9e-05,23.06367]
[1776877665021,39.76,78851.44,0.0,0.7836,9e-05,23.02975]
[1776877670044,39.77,78842.74,0.0,0.78276,9e-05,23.07846]
[1776877672158,39.77,78830.29,0.0,0.78158,9e-05,23.1469]
[1776877678100,39.77,78830.37,0.0,0.78158,9e-05,23.14697]
[1776877683135,39.77,78830.21,0.0,0.78156,9e-05,23.14832]
[1776877684142,39.77,78836.04,0.0,0.78211,9e-05,23.1165]
[1776877686158,39.77,78840.02,0.0,0.78248,9e-05,23.09499]
[1776877691195,39.77,78848.92,0.0,0.78331,9e-05,23.04688]
[1776877692300,39.77,78852.61,0.0,0.78364,9e-05,23.02729]
[1776877695220,39.78,78857.8,0.0,0.78412,9e-05,22.99928]
[1776877698239,39.78,78868.66,0.0,0.78513,9e-05,22.93965]
[1776877699246,39.78,78875.75,0.0,0.7858,9e-05,22.90021]
[1776877700254,39.77,78876.08,0.0,0.78584,9e-05,22.89809]
[1776877705289,39.77,78877.55,0.0,0.786,9e-05,22.88857]
[1776877710324,39.77,78875.15,0.0,0.7858,9e-05,22.90005]
[1776877715360,39.76,78874.31,0.0,0.78577,9e-05,22.89973]
[1776877718380,39.76,78868.55,0.0,0.78525,9e-05,22.93055]
[1776877723416,39.75,78868.93,0.0,0.78531,9e-05,22.92682]
[1776877725428,39.75,78862.22,0.0,0.78469,9e-05,22.96308]
[1776877728450,39.75,78856.49,0.0,0.78417,9e-05,22.99378]
[1776877729457,39.75,78861.9,0.0,0.78468,9e-05,22.96374]
[1776877733486,39.74,78841.96,0.0,0.78282,9e-05,23.07225]
[1776877734492,39.75,78841.96,0.0,0.78282,9e-05,23.07243]
[1776877739527,39.75,78841.67,0.0,0.78278,9e-05,23.07487]
[1776877744562,39.75,78849.78,0.0,0.78354,9e-05,23.03059]
[1776877746580,39.75,78861.95,0.0,0.78469,9e-05,22.96289]
[1776877751611,39.74,78863.64,0.0,0.78488,9e-05,22.9518]
[1776877756646,39.74,78870.67,0.0,0.78556,9e-05,22.91148]
[1776877761682,39.73,78868.99,0.0,0.78543,9e-05,22.91921]
[1776877768731,39.73,78880.65,0.0,0.78655,9e-05,22.85275]
[1776877769737,39.73,78883.17,0.0,0.78679,9e-05,22.83859]
[1776877774773,39.72,78881.98,0.0,0.78672,9e-05,22.84055]
[1776877779809,39.72,78882.04,0.0,0.78674,9e-05,22.83911]
[1776877784847,39.72,78879.32,0.0,0.78651,9e-05,22.85302]
[1776877789882,39.71,78878.81,0.0,0.78648,9e-05,22.85476]
[1776877793009,39.71,78886.65,0.0,0.78722,9e-05,22.81077]
[1776877798948,39.71,78888.18,0.0,0.78737,9e-05,22.80133]
[1776877800967,39.71,78893.95,0.0,0.78792,9e-05,22.76909]
[1776877801969,39.71,78903.79,0.0,0.78883,9e-05,22.71431]
[1776877807010,39.7,78913.47,0.0,0.78975,9e-05,22.65917]
[1776877812042,39.7,78913.56,0.0,0.78977,9e-05,22.65765]
[1776877813147,39.7,78898.93,0.0,0.78842,9e-05,22.7387]
[1776877814057,39.7,78907.25,0.0,0.7892,9e-05,22.69219]
[1776877815064,39.7,78907.54,0.0,0.78923,9e-05,22.69033]
[1776877816071,39.7,78920.52,0.0,0.79043,9e-05,22.61792]
[1776877818084,39.7,78927.45,0.0,0.79108,9e-05,22.57892]
[1776877820102,39.7,78937.57,0.0,0.79201,9e-05,22.52201]
[1776877823223,39.69,78945.22,0.0,0.79272,9e-05,22.47912]
[1776877825141,39.69,78953.61,0.0,0.79349,9e-05,22.43183]
[1776877826143,39.69,78958.64,0.0,0.79395,9e-05,22.40348]
[1776877827156,39.69,78975.37,0.0,0.79548,9e-05,22.30953]
[1776877828159,39.69,78988.29,0.0,0.79665,9e-05,22.23677]
[1776877831182,39.69,78993.75,0.0,0.79717,9e-05,22.20248]
[1776877832187,39.69,79001.9,0.0,0.79791,9e-05,22.15639]
[1776877833295,39.69,78991.33,0.0,0.79695,9e-05,22.216]
[1776877835219,39.69,78990.16,0.0,0.79685,9e-05,22.22245]
[1776877837231,39.69,78995.45,0.0,0.79733,9e-05,22.19236]
[1776877840255,39.69,79001.21,0.0,0.79786,9e-05,22.15933]
[1776877845287,39.69,79000.01,0.0,0.79776,9e-05,22.1653]
[1776877848324,39.69,78995.1,0.0,0.79732,9e-05,22.19275]
[1776877852341,39.69,78986.63,0.0,0.79657,9e-05,22.23982]
[1776877856374,39.68,78986.01,0.0,0.79652,9e-05,22.24234]
[1776877860405,39.68,78989.97,0.0,0.7969,9e-05,22.21914]
[1776877863512,39.68,78974.44,0.0,0.7955,9e-05,22.30592]
[1776877865445,39.68,78976.01,0.0,0.79564,9e-05,22.29676]
[1776877868460,39.68,78986.66,0.0,0.79662,9e-05,22.23635]
[1776877870476,39.68,78990.31,0.0,0.79695,9e-05,22.21549]
[1776877871484,39.68,78995.79,0.0,0.79745,9e-05,22.18443]
[1776877872486,39.67,79001.76,0.0,0.79799,9e-05,22.15059]
[1776877874500,39.67,79005.25,0.0,0.79831,9e-05,22.13066]
[1776877879535,39.67,79005.28,0.0,0.79832,9e-05,22.13]
[1776877884577,39.67,79002.51,0.0,0.79808,9e-05,22.14505]
[1776877889607,39.67,79000.35,0.0,0.7979,9e-05,22.15654]
[1776877894641,39.67,78997.69,0.0,0.79769,9e-05,22.16728]
[1776877899680,39.67,78998.35,0.0,0.79776,9e-05,22.1628]
[1776877901691,39.66,78991.84,0.0,0.79718,9e-05,22.19925]
[1776877906726,39.66,78993.54,0.0,0.79734,9e-05,22.18895]
[1776877911761,39.66,78985.82,0.0,0.79665,9e-05,22.23171]
[1776877916796,39.66,78972.49,0.0,0.79545,9e-05,22.30615]
[1776877917805,39.66,78965.48,0.0,0.79482,9e-05,22.34541]
[1776877922844,39.66,78974.72,0.0,0.79566,9e-05,22.29315]
[1776877925865,39.66,78982.88,0.0,0.79641,9e-05,22.24702]
[1776877930900,39.66,78979.63,0.0,0.79612,9e-05,22.26479]
[1776877935935,39.65,78984.51,0.0,0.79657,9e-05,22.23688]
[1776877940971,39.65,78977.35,0.0,0.79592,9e-05,22.27682]
[1776877941978,39.65,78971.04,0.0,0.79535,9e-05,22.31223]
[1776877947013,39.65,78973.81,0.0,0.79561,9e-05,22.29623]
[1776877952051,39.65,78975.17,0.0,0.79576,9e-05,22.28494]
[1776877954164,39.65,78981.3,0.0,0.79631,9e-05,22.25046]
[1776877958091,39.65,78975.92,0.0,0.79582,9e-05,22.2808]
[1776877962120,39.65,78969.22,0.0,0.79522,9e-05,22.31831]
[1776877964133,39.65,78962.56,0.0,0.79461,9e-05,22.35557]
[1776877969167,39.65,78960.69,0.0,0.79445,9e-05,22.36553]
[1776877972192,39.65,78961.01,0.0,0.79449,9e-05,22.36331]
[1776877973196,39.65,78961.01,0.0,0.79449,9e-05,22.3632]
[1776877978231,39.65,78961.98,0.0,0.79458,9e-05,22.35718]
[1776877982259,39.65,78952.41,0.0,0.79372,9e-05,22.41034]
[1776877984376,39.64,78968.29,0.0,0.79517,9e-05,22.32083]
[1776877985280,39.64,78968.05,0.0,0.79515,9e-05,22.32208]
[1776877990315,39.64,78959.25,0.0,0.79436,9e-05,22.37102]
[1776877993337,39.64,78954.21,0.0,0.79391,9e-05,22.39882]
[1776877998372,39.64,78949.77,0.0,0.79351,9e-05,22.42289]
[1776878003407,39.64,78951.57,0.0,0.79369,9e-05,22.41193]
[1776878007434,39.63,78941.47,0.0,0.79278,9e-05,22.46784]
[1776878008441,39.63,78936.75,0.0,0.79235,9e-05,22.49403]
[1776878011463,39.63,78942.29,0.0,0.79289,9e-05,22.45861]
[1776878012470,39.63,78952.82,0.0,0.79386,9e-05,22.39929]
[1776878013477,39.63,78956.72,0.0,0.79422,9e-05,22.37721]
[1776878018511,39.63,78959.3,0.0,0.79447,9e-05,22.3619]
[1776878023547,39.63,78957.99,0.0,0.79436,9e-05,22.36853]
[1776878028581,39.62,78955.02,0.0,0.7941,9e-05,22.38445]
[1776878033649,39.62,78957.66,0.0,0.79435,9e-05,22.36883]
[1776878038654,39.62,78962.02,0.0,0.79476,9e-05,22.34371]
[1776878040668,39.62,78951.95,0.0,0.79384,9e-05,22.40005]
[1776878041677,39.62,78943.04,0.0,0.79303,9e-05,22.44986]
[1776878042682,39.62,78934.21,0.0,0.79222,9e-05,22.49911]
[1776878043688,39.62,78931.36,0.0,0.79196,9e-05,22.51476]
[1776878044806,39.62,78939.02,0.0,0.79267,9e-05,22.47166]
[1776878046711,39.62,78941.77,0.0,0.79293,9e-05,22.4558]
[1776878049733,39.61,78946.08,0.0,0.79334,9e-05,22.43091]
[1776878053762,39.61,78940.88,0.0,0.79288,9e-05,22.45908]
[1776878058796,39.61,78941.2,0.0,0.79293,9e-05,22.45589]
[1776878063831,39.6,78945.83,0.0,0.79337,9e-05,22.42849]
[1776878068867,39.6,78946.28,0.0,0.79344,9e-05,22.42464]
[1776878073904,39.6,78945.19,0.0,0.79338,9e-05,22.4259]
[1776878078939,39.59,78944.79,0.0,0.79337,9e-05,22.42652]
[1776878083975,39.59,78946.6,0.0,0.79355,9e-05,22.41506]
[1776878090020,39.58,78949.84,0.0,0.79387,9e-05,22.39551]
[1776878095055,39.58,78949.6,0.0,0.79387,9e-05,22.39578]
[1776878098073,39.58,78963.94,0.0,0.79519,9e-05,22.31446]
[1776878099080,39.58,78963.94,0.0,0.79519,9e-05,22.31434]
[1776878104115,39.58,78964.52,0.0,0.79525,9e-05,22.3103]
[1776878109151,39.57,78965.57,0.0,0.79536,9e-05,22.30366]
[1776878114187,39.57,78959.94,0.0,0.79485,9e-05,22.33482]
[1776878119222,39.57,78959.36,0.0,0.79481,9e-05,22.33742]
[1776878124257,39.57,78969.94,0.0,0.79579,9e-05,22.27708]
[1776878125371,39.57,78979.77,0.0,0.79669,9e-05,22.22134]
[1776878126271,39.57,78979.76,0.0,0.79669,9e-05,22.22118]
[1776878127278,39.57,78971.25,0.0,0.79592,9e-05,22.26917]
[1776878128285,39.57,78962.2,0.0,0.79509,9e-05,22.32008]
[1776878133321,39.57,78962.71,0.0,0.79517,9e-05,22.31315]
[1776878138355,39.57,78959.68,0.0,0.7949,9e-05,22.32985]
[1776878139362,39.56,78952.1,0.0,0.79421,9e-05,22.37239]
[1776878140369,39.56,78943.48,0.0,0.79342,9e-05,22.42076]
[1776878145513,39.56,78937.78,0.0,0.79291,9e-05,22.45176]
[1776878151450,39.56,78946.23,0.0,0.79371,9e-05,22.40293]
[1776878153461,39.56,78952.1,0.0,0.79425,9e-05,22.36961]
[1776878158495,39.55,78949.46,0.0,0.79402,9e-05,22.38368]
[1776878162523,39.55,78954.53,0.0,0.79449,9e-05,22.35448]
[1776878164537,39.55,78958.59,0.0,0.79487,9e-05,22.3314]
[1776878169573,39.55,78957.27,0.0,0.79476,9e-05,22.33821]
[1776878171586,39.55,78950.65,0.0,0.79416,9e-05,22.37522]
[1776878176621,39.55,78948.0,0.0,0.79393,9e-05,22.38926]
[1776878178635,39.55,78942.79,0.0,0.79345,9e-05,22.41819]
[1776878180649,39.55,78937.82,0.0,0.793,9e-05,22.44579]
[1776878185796,39.54,78944.31,0.0,0.79362,9e-05,22.40812]
[1776878188706,39.54,78938.54,0.0,0.7931,9e-05,22.43989]
[1776878189713,39.54,78933.49,0.0,0.79263,9e-05,22.4681]
[1776878191726,39.54,78925.44,0.0,0.79192,9e-05,22.50935]
[1776878193740,39.54,78907.78,0.0,0.79029,9e-05,22.60804]
[1776878194747,39.54,78903.5,0.0,0.7899,9e-05,22.63175]
[1776878199790,39.53,78886.29,0.0,0.78831,9e-05,22.72665]
[1776878201797,39.53,78862.3,0.0,0.78607,9e-05,22.85983]
[1776878202806,39.53,78863.15,0.0,0.78616,9e-05,22.85477]
[1776878203814,39.53,78869.38,0.0,0.78674,9e-05,22.81993]
[1776878205940,39.53,78862.78,0.0,0.78613,9e-05,22.85626]
[1776878207840,39.53,78861.61,0.0,0.78603,9e-05,22.86233]
[1776878211867,39.53,78871.19,0.0,0.78694,9e-05,22.80818]
[1776878212879,39.53,78870.5,0.0,0.78688,9e-05,22.81186]
[1776878217912,39.52,78863.21,0.0,0.78621,9e-05,22.85154]
[1776878221956,39.52,78855.65,0.0,0.78551,9e-05,22.89263]
[1776878226091,39.52,78847.68,0.0,0.78478,9e-05,22.93582]
[1776878227996,39.52,78833.44,0.0,0.78344,9e-05,23.0141]
[1776878228998,39.52,78822.02,0.0,0.78236,9e-05,23.07678]
[1776878230011,39.51,78819.83,0.0,0.78216,0.0001,23.08841]
[1776878232032,39.51,78814.35,0.0,0.78166,0.0001,23.11781]
[1776878234038,39.51,78806.37,0.0,0.7809,0.0001,23.16153]
[1776878239079,39.51,78803.83,0.0,0.78065,0.0001,23.17617]
[1776878243102,39.51,78795.94,0.0,0.77988,0.0001,23.22006]
[1776878248139,39.52,78792.5,0.0,0.77955,0.0001,23.23939]
[1776878249146,39.52,78784.22,0.0,0.77875,0.0001,23.28485]
[1776878250151,39.52,78783.05,0.0,0.77864,0.0001,23.29126]
[1776878252166,39.52,78791.83,0.0,0.7795,0.0001,23.23967]
[1776878254180,39.52,78795.06,0.0,0.77981,0.0001,23.22208]
[1776878259216,39.52,78802.89,0.0,0.78055,0.0001,23.17943]
[1776878260224,39.52,78809.6,0.0,0.78119,0.0001,23.14263]
[1776878261230,39.52,78809.7,0.0,0.7812,0.0001,23.14224]
[1776878266382,39.52,78829.14,0.0,0.78303,9e-05,23.03606]
[1776878272307,39.53,78819.51,0.0,0.7821,0.0001,23.09026]
[1776878275328,39.53,78813.62,0.0,0.78153,0.0001,23.12328]
[1776878279356,39.53,78802.61,0.0,0.78047,0.0001,23.18454]
[1776878281371,39.53,78798.15,0.0,0.78004,0.0001,23.20929]
[1776878283389,39.53,78792.16,0.0,0.77946,0.0001,23.2423]
[1776878288431,39.53,78786.69,0.0,0.77893,0.0001,23.27255]
[1776878289438,39.53,78778.96,0.0,0.77819,0.0001,23.31483]
[1776878290447,39.53,78772.11,0.0,0.77753,0.0001,23.3522]
[1776878295481,39.53,78764.01,0.0,0.77676,0.0001,23.39606]
[1776878297495,39.53,78763.07,0.0,0.77667,0.0001,23.40095]
[1776878301523,39.53,78768.36,0.0,0.77719,0.0001,23.37169]
[1776878303537,39.53,78782.25,0.0,0.77853,0.0001,23.29566]
[1776878308571,39.53,78785.28,0.0,0.77882,0.0001,23.27908]
[1776878313607,39.53,78786.29,0.0,0.77893,0.0001,23.27007]
[1776878315621,39.53,78781.22,0.0,0.77845,0.0001,23.29778]
[1776878316733,39.53,78775.56,0.0,0.77791,0.0001,23.32866]
[1776878318642,39.53,78783.85,0.0,0.7787,0.0001,23.28322]
[1776878320655,39.53,78790.3,0.0,0.77932,0.0001,23.24791]
[1776878323677,39.53,78795.39,0.0,0.77981,0.0001,23.22009]
[1776878326803,39.53,78789.17,0.0,0.77921,0.0001,23.25436]
[1776878332740,39.53,78790.38,0.0,0.77932,0.0001,23.24781]
[1776878337774,39.53,78788.63,0.0,0.77915,0.0001,23.25754]
[1776878339788,39.53,78782.83,0.0,0.7786,0.0001,23.28942]
[1776878340797,39.53,78775.1,0.0,0.77785,0.0001,23.33175]
[1776878343820,39.53,78769.03,0.0,0.77727,0.0001,23.36495]
[1776878348856,39.53,78774.57,0.0,0.7778,0.0001,23.3346]
[1776878351876,39.53,78761.09,0.0,0.7765,0.0001,23.40821]
[1776878352884,39.53,78757.75,0.0,0.77618,0.0001,23.42631]
[1776878354897,39.53,78756.17,0.0,0.77603,0.0001,23.43466]
[1776878359933,39.53,78762.6,0.0,0.77667,0.0001,23.39892]
[1776878361946,39.52,78765.25,0.0,0.77693,0.0001,23.3843]
[1776878367086,39.52,78768.68,0.0,0.77726,0.0001,23.36524]
[1776878372019,39.52,78775.95,0.0,0.77798,0.0001,23.32187]
[1776878376048,39.52,78779.96,0.0,0.77837,0.0001,23.30004]
[1776878378061,39.52,78783.83,0.0,0.77874,0.0001,23.27886]
[1776878380075,39.52,78791.03,0.0,0.77943,0.0001,23.23944]
[1776878385111,39.52,78791.87,0.0,0.77951,0.0001,23.23489]
[1776878387228,39.52,78796.93,0.0,0.77999,0.0001,23.20717]
[1776878390147,39.52,78805.09,0.0,0.78077,0.0001,23.16248]
[1776878391153,39.52,78811.57,0.0,0.78138,0.0001,23.12693]
[1776878392163,39.53,78811.84,0.0,0.78141,0.0001,23.12557]
[1776878395183,39.52,78820.98,0.0,0.78228,9e-05,23.07504]
[1776878397299,39.52,78819.44,0.0,0.78215,0.0001,23.08279]
[1776878403240,39.5,78818.49,0.0,0.78216,0.0001,23.08151]
[1776878404243,39.49,78812.24,0.0,0.78164,0.0001,23.11146]
[1776878405261,39.49,78805.58,0.0,0.78101,0.0001,23.14776]
[1776878406258,39.49,78806.02,0.0,0.78106,0.0001,23.14491]
[1776878410287,39.48,78811.46,0.0,0.78161,0.0001,23.1132]
[1776878413312,39.48,78793.47,0.0,0.77988,0.0001,23.21272]
[1776878414315,39.48,78792.24,0.0,0.77976,0.0001,23.21953]
[1776878419350,39.48,78795.22,0.0,0.78005,0.0001,23.20331]
[1776878420357,39.48,78801.36,0.0,0.78063,0.0001,23.1696]
[1776878422375,39.49,78802.17,0.0,0.78071,0.0001,23.16535]
[1776878425391,39.49,78791.66,0.0,0.7797,0.0001,23.22343]
[1776878426399,39.49,78785.19,0.0,0.77908,0.0001,23.25899]
[1776878427511,39.49,78781.41,0.0,0.77871,0.0001,23.2797]
[1776878433448,39.49,78779.72,0.0,0.77857,0.0001,23.28546]
[1776878437581,39.49,78772.7,0.0,0.7779,0.0001,23.32381]
[1776878440497,39.49,78778.6,0.0,0.77847,0.0001,23.29141]
[1776878445532,39.49,78782.32,0.0,0.77883,0.0001,23.27101]
[1776878450567,39.49,78785.97,0.0,0.77917,0.0001,23.25118]
[1776878452583,39.49,78795.26,0.0,0.78006,0.0001,23.20028]
[1776878457721,39.49,78793.1,0.0,0.77985,0.0001,23.21251]
[1776878463658,39.49,78797.2,0.0,0.78023,0.0001,23.19039]
[1776878468693,39.49,78797.92,0.0,0.7803,0.0001,23.18656]
[1776878473728,39.49,78798.73,0.0,0.78037,0.0001,23.1823]
[1776878474735,39.49,78808.88,0.0,0.78134,0.0001,23.1265]
[1776878476749,39.49,78815.1,0.0,0.78194,0.0001,23.09185]
[1776878481784,39.48,78817.96,0.0,0.78225,0.0001,23.07383]
[1776878485812,39.48,78806.97,0.0,0.78123,0.0001,23.13257]
[1776878490847,39.47,78808.36,0.0,0.78141,0.0001,23.12237]
[1776878494875,39.46,78817.05,0.0,0.78229,0.0001,23.06901]
[1776878498002,39.46,78828.67,0.0,0.7834,9e-05,23.00405]
[1776878500918,39.46,78818.39,0.0,0.78245,0.0001,23.05971]
[1776878505951,39.45,78819.68,0.0,0.7826,0.0001,23.05039]
[1776878510987,39.45,78830.9,0.0,0.7837,9e-05,22.98622]
[1776878516022,39.44,78832.96,0.0,0.78393,9e-05,22.97303]
[1776878521058,39.44,78838.52,0.0,0.78448,9e-05,22.94059]
[1776878522064,39.43,78830.14,0.0,0.78369,9e-05,22.98679]
[1776878523070,39.44,78816.81,0.0,0.78242,0.0001,23.06083]
[1776878524081,39.44,78816.14,0.0,0.78235,0.0001,23.06468]
[1776878529116,39.43,78817.71,0.0,0.78251,0.0001,23.05562]
[1776878530122,39.43,78812.3,0.0,0.782,0.0001,23.08513]
[1776878531131,39.43,78801.16,0.0,0.78093,0.0001,23.14688]
[1776878532138,39.43,78794.55,0.0,0.7803,0.0001,23.18349]
[1776878533145,39.44,78796.39,0.0,0.78047,0.0001,23.17349]
[1776878536166,39.44,78803.37,0.0,0.78113,0.0001,23.1354]
[1776878537173,39.44,78809.4,0.0,0.78171,0.0001,23.1022]
[1776878539187,39.44,78806.67,0.0,0.78144,0.0001,23.11753]
[1776878541201,39.44,78801.95,0.0,0.78099,0.0001,23.14377]
[1776878545229,39.44,78812.68,0.0,0.782,0.0001,23.08495]
[1776878546236,39.44,78815.22,0.0,0.78225,0.0001,23.07053]
[1776878551271,39.43,78816.6,0.0,0.78244,0.0001,23.05754]
[1776878556305,39.43,78821.49,0.0,0.78293,0.0001,23.02873]
[1776878561341,39.42,78821.12,0.0,0.78292,0.0001,23.0291]
[1776878564362,39.42,78827.36,0.0,0.78353,9e-05,22.99351]
[1776878565371,39.42,78834.25,0.0,0.78419,9e-05,22.95497]
[1776878566375,39.42,78837.38,0.0,0.78449,9e-05,22.93733]
[1776878569398,39.42,78829.57,0.0,0.78376,9e-05,22.97994]
[1776878570403,39.41,78826.03,0.0,0.78343,9e-05,22.99927]
[1776878573426,39.41,78831.53,0.0,0.78397,9e-05,22.9678]
[1776878578461,39.41,78827.52,0.0,0.78361,9e-05,22.98847]
[1776878583495,39.4,78830.92,0.0,0.78396,9e-05,22.96793]
[1776878588635,39.4,78827.38,0.0,0.78366,9e-05,22.98561]
[1776878593571,39.39,78820.46,0.0,0.78302,0.0001,23.02266]
[1776878594581,39.39,78806.9,0.0,0.78174,0.0001,23.09748]
[1776878595593,39.39,78801.47,0.0,0.78122,0.0001,23.12716]
[1776878597605,39.39,78801.68,0.0,0.78125,0.0001,23.12524]
[1776878598714,39.39,78810.46,0.0,0.7821,0.0001,23.07632]
[1776878599614,39.39,78810.46,0.0,0.7821,0.0001,23.076]
[1776878604649,39.38,78812.93,0.0,0.78237,0.0001,23.06067]
[1776878609685,39.38,78809.39,0.0,0.78205,0.0001,23.07876]
[1776878610691,39.38,78802.07,0.0,0.78136,0.0001,23.11893]
[1776878611698,39.38,78797.69,0.0,0.78097,0.0001,23.13928]
[1776878613715,39.37,78787.43,0.0,0.77999,0.0001,23.1957]
[1776878614719,39.38,78780.88,0.0,0.77936,0.0001,23.23191]
[1776878616735,39.38,78774.66,0.0,0.77875,0.0001,23.26631]
[1776878619753,39.38,78772.15,0.0,0.77851,0.0001,23.28023]
[1776878624790,39.38,78773.39,0.0,0.77863,0.0001,23.27354]
[1776878628926,39.38,78761.58,0.0,0.77749,0.0001,23.33843]
[1776878630832,39.38,78760.93,0.0,0.77743,0.0001,23.34188]
[1776878633860,39.38,78767.35,0.0,0.77805,0.0001,23.3065]
[1776878638996,39.38,78764.26,0.0,0.77775,0.0001,23.32329]
[1776878642918,39.37,78744.26,0.0,0.77582,0.0001,23.43275]
[1776878643925,39.37,78730.89,0.0,0.77452,0.0001,23.50566]
[1776878644933,39.37,78730.43,0.0,0.77448,0.0001,23.50803]
[1776878649066,39.37,78719.24,0.0,0.7734,0.0001,23.56813]
[1776878655003,39.37,78715.83,0.0,0.77309,0.0001,23.58541]
[1776878659141,39.37,78710.0,0.0,0.77253,0.0001,23.61618]
[1776878663063,39.36,78696.46,0.0,0.77122,0.0001,23.68858]
[1776878665076,39.36,78691.19,0.0,0.77071,0.0001,23.71645]
[1776878666083,39.36,78699.51,0.0,0.77153,0.0001,23.67115]
[1776878667090,39.36,78706.83,0.0,0.77226,0.0001,23.63123]
[1776878669211,39.36,78700.12,0.0,0.77161,0.0001,23.66713]
[1776878672126,39.35,78699.56,0.0,0.77159,0.0001,23.66587]
[1776878676154,39.35,78706.43,0.0,0.77228,0.0001,23.62756]
[1776878680184,39.35,78702.25,0.0,0.77188,0.0001,23.64935]
[1776878681189,39.35,78696.34,0.0,0.77131,0.0001,23.68114]
[1776878686225,39.34,78694.65,0.0,0.77116,0.0001,23.68899]
[1776878688238,39.34,78701.74,0.0,0.77187,0.0001,23.65013]
[1776878689351,39.34,78707.87,0.0,0.77247,0.0001,23.61666]
[1776878695286,39.34,78704.92,0.0,0.7722,0.0001,23.63168]
[1776878700324,39.34,78702.91,0.0,0.77202,0.0001,23.64175]
[1776878705357,39.33,78703.98,0.0,0.77214,0.0001,23.63517]
[1776878710393,39.33,78704.26,0.0,0.77218,0.0001,23.63295]
[1776878715439,39.33,78690.91,0.0,0.77087,0.0001,23.70472]
[1776878716444,39.33,78688.02,0.0,0.77059,0.0001,23.72015]
[1776878720473,39.33,78684.92,0.0,0.7703,0.0001,23.73612]
[1776878725508,39.32,78688.02,0.0,0.77062,0.0001,23.71827]
[1776878730543,39.32,78688.94,0.0,0.77073,0.0001,23.7122]
[1776878735577,39.32,78692.39,0.0,0.77111,0.0001,23.68902]
[1776878738599,39.31,78702.43,0.0,0.77211,0.0001,23.63399]
[1776878739606,39.31,78703.76,0.0,0.77224,0.0001,23.6266]
[1776878741627,39.31,78711.96,0.0,0.77305,0.0001,23.58164]
[1776878743649,39.31,78721.3,0.0,0.77397,0.0001,23.5304]
[1776878744644,39.31,78736.42,0.0,0.77545,0.0001,23.44769]
[1776878745651,39.31,78743.64,0.0,0.77615,0.0001,23.40813]
[1776878746658,39.31,78746.69,0.0,0.77645,0.0001,23.39142]
[1776878747665,39.31,78758.97,0.0,0.77764,0.0001,23.32405]
[1776878748672,39.31,78751.77,0.0,0.77694,0.0001,23.36359]
[1776878749681,39.31,78748.34,0.0,0.77661,0.0001,23.38235]
[1776878752700,39.31,78754.11,0.0,0.77717,0.0001,23.3505]
[1776878757735,39.31,78757.86,0.0,0.77754,0.0001,23.32968]
[1776878761763,39.31,78768.51,0.0,0.77857,0.0001,23.27129]
[1776878762770,39.31,78776.45,0.0,0.77933,0.0001,23.22759]
[1776878763777,39.31,78777.89,0.0,0.77947,0.0001,23.21974]
[1776878768812,39.31,78778.71,0.0,0.77954,0.0001,23.21581]
[1776878773846,39.31,78782.71,0.0,0.77991,0.0001,23.19437]
[1776878775861,39.31,78785.12,0.0,0.78014,0.0001,23.18142]
[1776878779995,39.32,78792.5,0.0,0.78084,0.0001,23.14131]
[1776878780913,39.32,78792.5,0.0,0.78083,0.0001,23.14152]
[1776878781909,39.32,78799.7,0.0,0.78152,0.0001,23.10188]
[1776878782912,39.32,78798.32,0.0,0.78138,0.0001,23.10978]
[1776878785931,39.32,78791.41,0.0,0.78071,0.0001,23.14874]
[1776878790060,39.32,78799.23,0.0,0.78144,0.0001,23.1063]
[1776878791975,39.32,78798.55,0.0,0.78141,0.0001,23.10592]
[1776878797010,39.32,78794.63,0.0,0.78105,0.0001,23.1266]
[1776878802045,39.32,78787.45,0.0,0.78034,0.0001,23.1674]
[1776878804060,39.32,78783.4,0.0,0.77995,0.0001,23.19011]
[1776878808086,39.32,78789.89,0.0,0.78056,0.0001,23.15488]
[1776878813122,39.33,78788.41,0.0,0.7804,0.0001,23.16401]
[1776878815135,39.33,78794.87,0.0,0.78102,0.0001,23.12866]
[1776878818156,39.33,78796.33,0.0,0.78115,0.0001,23.12123]
[1776878823192,39.33,78790.92,0.0,0.78061,0.0001,23.15203]
[1776878828226,39.34,78790.09,0.0,0.78052,0.0001,23.15773]
[1776878830341,39.34,78805.82,0.0,0.78203,0.0001,23.07041]
[1776878831248,39.33,78805.82,0.0,0.78203,0.0001,23.07007]
[1776878832257,39.33,78811.0,0.0,0.78253,0.0001,23.04105]
[1776878834270,39.33,78817.04,0.0,0.78312,0.0001,23.00708]
[1776878839305,39.33,78819.93,0.0,0.78341,0.0001,22.98965]
[1776878844346,39.32,78822.66,0.0,0.7837,0.0001,22.97309]
[1776878846354,39.32,78828.12,0.0,0.78423,0.0001,22.94205]
[1776878848368,39.32,78833.52,0.0,0.78475,9e-05,22.91139]
[1776878849375,39.32,78839.24,0.0,0.7853,9e-05,22.87924]
[1776878854409,39.32,78840.78,0.0,0.78548,9e-05,22.86589]
[1776878859444,39.31,78840.11,0.0,0.78544,9e-05,22.86851]
[1776878863473,39.31,78852.67,0.0,0.78664,9e-05,22.79746]
[1776878864480,39.31,78858.95,0.0,0.78724,9e-05,22.76215]
[1776878869520,39.31,78860.07,0.0,0.78735,9e-05,22.75515]
[1776878870622,39.31,78877.41,0.0,0.78899,9e-05,22.65763]
[1776878871534,39.31,78877.25,0.0,0.78898,9e-05,22.65834]
[1776878876564,39.3,78874.31,0.0,0.78871,9e-05,22.67399]
[1776878877570,39.3,78865.36,0.0,0.78787,9e-05,22.72404]
[1776878878578,39.3,78862.81,0.0,0.78764,9e-05,22.73811]
[1776878883614,39.3,78864.6,0.0,0.78783,9e-05,22.7269]
[1776878888648,39.3,78867.88,0.0,0.78815,9e-05,22.70736]
[1776878889662,39.3,78875.66,0.0,0.78889,9e-05,22.66349]
[1776878890765,39.3,78881.48,0.0,0.78943,9e-05,22.63064]
[1776878896708,39.29,78887.1,0.0,0.78997,9e-05,22.59838]
[1776878898729,39.29,78881.59,0.0,0.78946,9e-05,22.62924]
[1776878899732,39.29,78875.11,0.0,0.78885,9e-05,22.66557]
[1776878900836,39.29,78863.97,0.0,0.78781,9e-05,22.72795]
[1776878901744,39.29,78863.97,0.0,0.78781,9e-05,22.72774]
[1776878906780,39.29,78864.49,0.0,0.78787,9e-05,22.72382]
[1776878908793,39.29,78858.17,0.0,0.78729,9e-05,22.75882]
[1776878913834,39.28,78858.98,0.0,0.7874,9e-05,22.74958]
[1776878918866,39.28,78858.35,0.0,0.78736,9e-05,22.75191]
[1776878920976,39.28,78863.74,0.0,0.78788,9e-05,22.72125]
[1776878924905,39.28,78872.79,0.0,0.78874,9e-05,22.6697]
[1776878926919,39.28,78878.57,0.0,0.78929,9e-05,22.63696]
[1776878931954,39.28,78878.05,0.0,0.78924,9e-05,22.63942]
[1776878936990,39.27,78874.31,0.0,0.7889,9e-05,22.66]
[1776878942028,39.27,78872.9,0.0,0.78878,9e-05,22.66742]
[1776878945054,39.27,78863.51,0.0,0.7879,9e-05,22.71979]
[1776878947064,39.27,78857.28,0.0,0.78732,9e-05,22.75437]
[1776878951186,39.27,78850.45,0.0,0.78669,9e-05,22.79175]
[1776878956128,39.26,78845.17,0.0,0.78621,9e-05,22.82005]
[1776878959150,39.26,78842.44,0.0,0.78596,9e-05,22.83466]
[1776878964198,39.26,78844.25,0.0,0.78616,9e-05,22.82287]
[1776878969220,39.25,78843.36,0.0,0.7861,9e-05,22.82621]
[1776878971328,39.25,78837.31,0.0,0.78556,9e-05,22.85586]
[1776878973247,39.25,78836.01,0.0,0.78544,9e-05,22.86254]
[1776878978282,39.25,78837.21,0.0,0.78558,9e-05,22.85459]
[1776878982311,39.24,78831.74,0.0,0.78507,0.0001,22.88419]
[1776878984325,39.24,78823.57,0.0,0.78431,0.0001,22.92897]
[1776878989360,39.24,78821.81,0.0,0.78417,0.0001,22.93715]
[1776878994396,39.23,78814.7,0.0,0.78352,0.0001,22.97522]
[1776878999430,39.23,78816.41,0.0,0.7837,0.0001,22.96441]
[1776879004466,39.23,78818.24,0.0,0.78389,0.0001,22.95331]
[1776879005477,39.22,78804.15,0.0,0.78255,0.0001,23.03123]
[1776879007489,39.22,78810.67,0.0,0.78319,0.0001,22.99433]
[1776879009503,39.22,78804.76,0.0,0.78263,0.0001,23.02662]
[1776879014538,39.22,78803.96,0.0,0.78258,0.0001,23.02948]
[1776879019573,39.21,78807.23,0.0,0.78292,0.0001,23.0098]
[1776879021678,39.21,78814.26,0.0,0.7836,0.0001,22.97007]
[1776879023602,39.21,78819.23,0.0,0.78408,0.0001,22.94169]
[1776879028637,39.2,78824.56,0.0,0.78461,0.0001,22.91051]
[1776879030651,39.2,78828.95,0.0,0.78504,0.0001,22.88551]
[1776879035686,39.2,78826.55,0.0,0.78485,0.0001,22.89408]
[1776879040720,39.19,78828.96,0.0,0.78511,0.0001,22.8792]
[1776879045756,39.19,78830.27,0.0,0.78526,0.0001,22.87011]
[1776879050800,39.18,78835.86,0.0,0.78582,9e-05,22.83705]
[1776879052807,39.18,78840.08,0.0,0.78623,9e-05,22.81277]
[1776879057852,39.18,78841.6,0.0,0.7864,9e-05,22.8028]
[1776879060864,39.18,78831.81,0.0,0.78548,0.0001,22.85681]
[1776879061969,39.17,78819.26,0.0,0.78429,0.0001,22.92681]
[1776879062879,39.17,78819.77,0.0,0.78434,0.0001,22.92371]
[1776879066905,39.17,78808.94,0.0,0.78333,0.0001,22.98252]
[1776879067915,39.17,78803.81,0.0,0.78285,0.0001,23.01074]
[1776879070936,39.17,78791.67,0.0,0.7817,0.0001,23.0774]
[1776879072040,39.15,78770.23,0.0,0.7797,0.0001,23.19264]
[1776879072950,39.15,78769.55,0.0,0.77964,0.0001,23.19596]
[1776879073956,39.15,78762.4,0.0,0.77894,0.0001,23.2356]
[1776879074964,39.15,78761.89,0.0,0.77889,0.0001,23.23843]
[1776879075971,39.15,78767.14,0.0,0.7794,0.0001,23.20936]
[1776879081007,39.15,78764.3,0.0,0.77913,0.0001,23.22521]
[1776879083020,39.15,78771.51,0.0,0.77982,0.0001,23.18531]
[1776879084030,39.15,78773.61,0.0,0.78002,0.0001,23.17373]
[1776879087055,39.15,78785.46,0.0,0.78119,0.0001,23.10664]
[1776879088058,39.15,78790.3,0.0,0.78166,0.0001,23.07936]
[1776879090072,39.15,78806.04,0.0,0.78318,0.0001,22.99085]
[1776879091075,39.15,78805.4,0.0,0.78315,0.0001,22.99051]
[1776879094097,39.14,78812.81,0.0,0.78388,0.0001,22.94796]
[1776879095104,39.14,78825.5,0.0,0.7851,0.0001,22.87661]
[1776879096112,39.14,78828.59,0.0,0.7854,0.0001,22.85902]
[1776879101147,39.14,78830.48,0.0,0.78559,0.0001,22.84719]
[1776879104168,39.13,78834.55,0.0,0.78599,0.0001,22.82371]
[1776879109203,39.13,78834.84,0.0,0.78604,0.0001,22.8211]
[1776879114239,39.13,78844.09,0.0,0.78693,9e-05,22.76798]
[1776879115244,39.13,78845.73,0.0,0.78709,9e-05,22.75846]
[1776879118266,39.13,78838.98,0.0,0.78647,9e-05,22.79553]
[1776879123301,39.12,78841.43,0.0,0.78673,9e-05,22.7801]
[1776879126322,39.12,78834.38,0.0,0.78607,0.0001,22.81864]
[1776879132465,39.11,78835.31,0.0,0.7862,0.0001,22.81102]
[1776879134382,39.11,78840.37,0.0,0.78669,9e-05,22.7818]
[1776879140425,39.1,78836.62,0.0,0.78637,0.0001,22.80066]
[1776879141432,39.1,78842.64,0.0,0.78695,9e-05,22.76642]
[1776879142535,39.1,78847.89,0.0,0.78746,9e-05,22.73615]
[1776879148483,39.09,78844.56,0.0,0.78718,9e-05,22.75284]
[1776879150494,39.09,78849.96,0.0,0.78769,9e-05,22.72208]
[1776879155531,39.09,78847.87,0.0,0.78754,9e-05,22.7288]
[1776879158556,39.08,78858.81,0.0,0.7886,9e-05,22.6657]
[1776879159558,39.08,78865.74,0.0,0.78926,9e-05,22.62617]
[1776879164593,39.08,78855.95,0.0,0.78836,9e-05,22.67985]
[1776879169627,39.07,78859.88,0.0,0.78876,9e-05,22.65585]
[1776879172650,39.07,78852.67,0.0,0.7881,9e-05,22.69549]
[1776879176677,39.07,78846.26,0.0,0.78752,9e-05,22.73006]
[1776879181712,39.06,78844.59,0.0,0.78739,9e-05,22.73736]
[1776879186747,39.05,78845.0,0.0,0.78746,9e-05,22.73295]
[1776879191782,39.05,78845.9,0.0,0.78758,9e-05,22.72579]
[1776879192889,39.05,78852.15,0.0,0.78818,9e-05,22.69009]
[1776879198831,39.04,78854.65,0.0,0.78845,9e-05,22.6737]
[1776879202958,39.04,78861.09,0.0,0.78909,9e-05,22.63577]
[1776879204873,39.03,78860.57,0.0,0.78905,9e-05,22.63792]
[1776879209908,39.03,78858.21,0.0,0.78886,9e-05,22.64941]
[1776879214943,39.02,78856.12,0.0,0.78871,9e-05,22.65592]
[1776879216959,39.02,78849.0,0.0,0.78805,9e-05,22.69545]
[1776879220989,39.02,78840.67,0.0,0.78728,0.0001,22.74087]
[1776879226022,39.01,78838.15,0.0,0.78708,0.0001,22.75287]
[1776879231058,39.0,78837.26,0.0,0.78703,0.0001,22.75567]
[1776879233171,39.0,78849.08,0.0,0.78817,9e-05,22.68802]
[1776879235087,39.0,78847.9,0.0,0.78807,9e-05,22.69387]
[1776879240122,39.0,78849.51,0.0,0.78824,9e-05,22.68363]
[1776879245157,38.99,78855.17,0.0,0.78879,9e-05,22.65066]
[1776879250192,38.99,78855.92,0.0,0.78887,9e-05,22.6457]
[1776879255226,38.99,78856.58,0.0,0.78894,9e-05,22.64123]
[1776879260262,38.99,78854.05,0.0,0.78872,9e-05,22.65484]
[1776879265298,38.99,78857.81,0.0,0.78908,9e-05,22.63283]
[1776879270333,38.98,78857.45,0.0,0.78906,9e-05,22.63431]
[1776879275366,38.98,78857.9,0.0,0.78913,9e-05,22.62778]
[1776879280402,38.98,78857.63,0.0,0.78911,9e-05,22.62882]
[1776879283522,38.98,78847.86,0.0,0.78819,9e-05,22.68385]
[1776879285439,38.98,78843.23,0.0,0.78776,0.0001,22.70978]
[1776879286445,38.98,78828.22,0.0,0.78633,0.0001,22.7946]
[1776879287453,38.98,78821.65,0.0,0.7857,0.0001,22.83159]
[1776879288461,38.98,78820.26,0.0,0.78557,0.0001,22.83933]
[1776879292493,38.98,78813.26,0.0,0.7849,0.0001,22.87835]
[1776879293591,38.98,78781.26,0.0,0.78183,0.0001,23.0578]
[1776879294507,38.98,78781.26,0.0,0.78183,0.0001,23.05775]
[1776879295514,38.98,78778.98,0.0,0.78161,0.0001,23.07038]
[1776879300549,38.97,78777.46,0.0,0.78149,0.0001,23.07715]
[1776879302563,38.97,78766.35,0.0,0.78043,0.0001,23.13844]
[1776879303661,38.97,78749.5,0.0,0.77879,0.0001,23.23182]
[1776879304576,38.97,78749.5,0.0,0.7788,0.0001,23.23144]
[1776879305586,38.97,78746.61,0.0,0.77852,0.0001,23.24718]
[1776879307598,38.95,78755.35,0.0,0.77946,0.0001,23.19357]
[1776879309612,38.95,78759.16,0.0,0.77984,0.0001,23.17156]
[1776879310618,38.95,78765.97,0.0,0.78051,0.0001,23.13319]
[1776879313731,38.95,78774.59,0.0,0.78136,0.0001,23.08395]
[1776879315654,38.94,78776.25,0.0,0.78154,0.0001,23.07389]
[1776879320689,38.94,78775.73,0.0,0.78152,0.0001,23.07507]
[1776879325725,38.93,78771.65,0.0,0.78116,0.0001,23.09575]
[1776879326731,38.93,78762.77,0.0,0.7803,0.0001,23.14492]
[1776879329752,38.93,78773.36,0.0,0.78135,0.0001,23.0845]
[1776879331766,38.92,78779.31,0.0,0.78196,0.0001,23.04701]
[1776879336801,38.92,78778.88,0.0,0.78194,0.0001,23.04775]
[1776879341836,38.91,78775.07,0.0,0.7816,0.0001,23.06733]
[1776879345865,38.91,78769.92,0.0,0.78113,0.0001,23.09459]
[1776879348886,38.91,78776.51,0.0,0.78179,0.0001,23.05656]
[1776879354018,38.9,78778.12,0.0,0.78197,0.0001,23.04576]
[1776879357949,38.9,78773.04,0.0,0.7815,0.0001,23.0727]
[1776879362984,38.89,78768.72,0.0,0.78112,0.0001,23.09495]
[1776879364997,38.89,78768.66,0.0,0.78113,0.0001,23.09447]
[1776879366010,38.89,78763.4,0.0,0.78062,0.0001,23.12355]
[1776879368018,38.89,78761.73,0.0,0.78046,0.0001,23.13265]
[1776879373057,38.89,78757.22,0.0,0.78001,0.0001,23.15857]
[1776879374158,38.89,78752.08,0.0,0.77951,0.0001,23.1874]
[1776879376079,38.89,78746.59,0.0,0.77897,0.0001,23.21825]
[1776879378094,38.89,78754.07,0.0,0.77969,0.0001,23.17676]
[1776879379100,38.89,78759.59,0.0,0.78023,0.0001,23.14605]
[1776879384228,38.89,78759.68,0.0,0.78026,0.0001,23.14403]
[1776879390177,38.88,78765.07,0.0,0.78083,0.0001,23.11142]
[1776879392191,38.88,78756.39,0.0,0.78002,0.0001,23.15565]
[1776879394298,38.87,78755.56,0.0,0.77995,0.0001,23.1594]
[1776879397226,38.87,78747.56,0.0,0.77918,0.0001,23.20385]
[1776879398233,38.87,78740.79,0.0,0.77851,0.0001,23.24166]
[1776879399240,38.87,78740.12,0.0,0.77845,0.0001,23.24542]
[1776879404368,38.88,78756.86,0.0,0.78008,0.0001,23.15229]
[1776879406290,38.87,78766.8,0.0,0.78105,0.0001,23.09629]
[1776879407296,38.87,78768.22,0.0,0.78119,0.0001,23.08797]
[1776879412331,38.87,78770.85,0.0,0.78146,0.0001,23.07276]
[1776879417366,38.87,78767.61,0.0,0.78117,0.0001,23.08905]
[1776879421394,38.86,78761.38,0.0,0.78058,0.0001,23.12303]
[1776879422401,38.86,78762.85,0.0,0.78072,0.0001,23.11481]
[1776879423410,38.86,78757.33,0.0,0.78019,0.0001,23.14571]
[1776879425422,38.86,78753.17,0.0,0.77978,0.0001,23.1692]
[1776879428443,38.86,78760.06,0.0,0.78044,0.0001,23.13098]
[1776879430456,38.87,78761.53,0.0,0.78058,0.0001,23.12305]
[1776879435491,38.87,78760.58,0.0,0.78048,0.0001,23.12889]
[1776879438513,38.87,78755.52,0.0,0.77998,0.0001,23.15741]
[1776879443547,38.87,78753.55,0.0,0.77979,0.0001,23.16873]
[1776879448582,38.87,78760.94,0.0,0.7805,0.0001,23.12779]
[1776879449591,38.87,78766.53,0.0,0.78105,0.0001,23.09615]
[1776879451604,38.87,78775.58,0.0,0.78196,0.0001,23.04128]
[1776879452611,38.87,78783.22,0.0,0.7827,0.0001,22.99813]
[1776879453617,38.87,78787.26,0.0,0.7831,0.0001,22.97521]
[1776879454719,38.87,78792.59,0.0,0.78361,0.0001,22.94505]
[1776879457646,38.86,78797.75,0.0,0.78412,0.0001,22.91555]
[1776879459663,38.86,78805.16,0.0,0.78484,0.0001,22.87335]
[1776879464789,38.86,78792.16,0.0,0.7836,0.0001,22.94574]
[1776879466720,38.86,78791.71,0.0,0.78357,0.0001,22.94784]
[1776879471754,38.86,78784.77,0.0,0.78291,0.0001,22.9857]
[1776879476790,38.85,78784.8,0.0,0.78294,0.0001,22.98415]
[1776879481824,38.85,78786.86,0.0,0.78316,0.0001,22.97127]
[1776879482841,38.85,78796.34,0.0,0.78408,0.0001,22.91764]
[1776879483838,38.85,78805.41,0.0,0.78496,0.0001,22.86623]
[1776879484929,38.85,78806.35,0.0,0.78505,0.0001,22.86055]
[1776879489881,38.84,78802.18,0.0,0.78466,0.0001,22.88332]
[1776879491894,38.84,78797.08,0.0,0.78418,0.0001,22.91171]
[1776879496929,38.84,78795.83,0.0,0.78408,0.0001,22.91743]
[1776879501965,38.84,78810.1,0.0,0.78547,0.0001,22.83608]
[1776879502971,38.84,78822.33,0.0,0.78664,0.0001,22.76657]
[1776879508008,38.83,78822.72,0.0,0.78669,0.0001,22.76364]
[1776879513042,38.83,78822.79,0.0,0.78673,0.0001,22.759]
[1776879518077,38.83,78822.57,0.0,0.78672,0.0001,22.75937]
[1776879523113,38.83,78819.99,0.0,0.7865,0.0001,22.77289]
[1776879528148,38.82,78822.36,0.0,0.78674,0.0001,22.7584]
[1776879533184,38.82,78819.06,0.0,0.78644,0.0001,22.77601]
[1776879538220,38.82,78814.62,0.0,0.78603,0.0001,22.80017]
[1776879543260,38.81,78819.97,0.0,0.78656,0.0001,22.76914]
[1776879545353,38.81,78834.62,0.0,0.78796,0.0001,22.68564]
[1776879546274,38.81,78834.4,0.0,0.78794,0.0001,22.68673]
[1776879550303,38.81,78829.27,0.0,0.78746,0.0001,22.71521]
[1776879555422,38.81,78826.67,0.0,0.78723,0.0001,22.72902]
[1776879561380,38.81,78824.89,0.0,0.78708,0.0001,22.73807]
[1776879566417,38.8,78821.29,0.0,0.78675,0.0001,22.75748]
[1776879571451,38.8,78814.59,0.0,0.78614,0.0001,22.79088]
[1776879576485,38.8,78817.02,0.0,0.7864,0.0001,22.77591]
[1776879579508,38.79,78823.06,0.0,0.78699,0.0001,22.74095]
[1776879580513,38.79,78833.32,0.0,0.78797,0.0001,22.68248]
[1776879581521,38.79,78835.86,0.0,0.78822,0.0001,22.66791]
[1776879585550,38.79,78842.03,0.0,0.78881,0.0001,22.6324]
[1776879587568,38.79,78832.93,0.0,0.78795,0.0001,22.68375]
[1776879588572,38.79,78829.51,0.0,0.78763,0.0001,22.70291]
[1776879593605,38.79,78826.11,0.0,0.78733,0.0001,22.72071]
[1776879597635,38.78,78821.33,0.0,0.78689,0.0001,22.7465]
[1776879598644,38.78,78815.94,0.0,0.78638,0.0001,22.77673]
[1776879599648,38.78,78809.99,0.0,0.78581,0.0001,22.81018]
[1776879600655,38.78,78819.95,0.0,0.78677,0.0001,22.75341]
[1776879601662,38.78,78819.78,0.0,0.78676,0.0001,22.75413]
[1776879606697,38.78,78823.76,0.0,0.78716,0.0001,22.73043]
[1776879610725,38.77,78830.36,0.0,0.7878,0.0001,22.69205]
[1776879615853,38.77,78831.91,0.0,0.78797,0.0001,22.6822]
[1776879623817,38.77,78832.3,0.0,0.78803,0.0001,22.67838]
[1776879628854,38.76,78831.98,0.0,0.78803,0.0001,22.67864]
[1776879632887,38.76,78855.98,0.0,0.79035,9e-05,22.53701]
[1776879633892,38.76,78855.98,0.0,0.79036,9e-05,22.53658]
[1776879634900,38.76,78861.15,0.0,0.79085,9e-05,22.50703]
[1776879639936,38.75,78854.23,0.0,0.79021,9e-05,22.5457]
[1776879641949,38.75,78849.57,0.0,0.78977,0.0001,22.57196]
[1776879646984,38.75,78852.9,0.0,0.7901,9e-05,22.55205]
[1776879652020,38.75,78854.89,0.0,0.7903,9e-05,22.54021]
[1776879657055,38.75,78859.3,0.0,0.79072,9e-05,22.51481]
[1776879662095,38.75,78861.21,0.0,0.79091,9e-05,22.50338]
[1776879664108,38.75,78867.12,0.0,0.79147,9e-05,22.46933]
[1776879669146,38.75,78865.35,0.0,0.79131,9e-05,22.47882]
[1776879674181,38.74,78860.81,0.0,0.79089,9e-05,22.50434]
[1776879679218,38.74,78860.29,0.0,0.79085,9e-05,22.50687]
[1776879682236,38.74,78854.06,0.0,0.79026,9e-05,22.54216]
[1776879687272,38.74,78853.09,0.0,0.79018,9e-05,22.54704]
[1776879691300,38.74,78841.95,0.0,0.78915,0.0001,22.60652]
[1776879692307,38.74,78836.62,0.0,0.78865,0.0001,22.63667]
[1776879695328,38.74,78822.91,0.0,0.78735,0.0001,22.71408]
[1776879696415,38.74,78821.19,0.0,0.78719,0.0001,22.72364]
[1776879699355,38.73,78815.49,0.0,0.78665,0.0001,22.75536]
[1776879704390,38.73,78816.64,0.0,0.78678,0.0001,22.74779]
[1776879709426,38.73,78814.91,0.0,0.78663,0.0001,22.75663]
[1776879715549,38.73,78815.19,0.0,0.78667,0.0001,22.75425]
[1776879716561,38.72,78809.0,0.0,0.78608,0.0001,22.78901]
[1776879719534,38.72,78806.31,0.0,0.78583,0.0001,22.8037]
[1776879724569,38.72,78804.26,0.0,0.78565,0.0001,22.81425]
[1776879726632,38.72,78795.71,0.0,0.78483,0.0001,22.86214]
[1776879731644,38.71,78788.46,0.0,0.78415,0.0001,22.90196]
[1776879732648,38.71,78782.52,0.0,0.78358,0.0001,22.93513]
[1776879733663,38.71,78791.59,0.0,0.78446,0.0001,22.88383]
[1776879734663,38.71,78791.74,0.0,0.78448,0.0001,22.88252]
[1776879736703,38.71,78786.53,0.0,0.78399,0.0001,22.91166]
[1776879739699,38.71,78796.47,0.0,0.78496,0.0001,22.85483]
[1776879741713,38.71,78802.26,0.0,0.78552,0.0001,22.82165]
[1776879742720,38.71,78808.51,0.0,0.78612,0.0001,22.78605]
[1776879744734,38.71,78814.86,0.0,0.78674,0.0001,22.74978]
[1776879749770,38.71,78816.95,0.0,0.78694,0.0001,22.73749]
[1776879754805,38.7,78819.65,0.0,0.78723,0.0001,22.71819]
[1776879757827,38.7,78827.39,0.0,0.78798,0.0001,22.67375]
[1776879762860,38.7,78835.74,0.0,0.78879,0.0001,22.62555]
[1776879767895,38.7,78838.42,0.0,0.78905,0.0001,22.6099]
[1776879772931,38.7,78833.88,0.0,0.78862,0.0001,22.63539]
[1776879777966,38.7,78831.84,0.0,0.78843,0.0001,22.64655]
[1776879783001,38.7,78831.07,0.0,0.78837,0.0001,22.65038]
[1776879787054,38.7,78825.88,0.0,0.78788,0.0001,22.6795]
[1776879790053,38.69,78820.87,0.0,0.78741,0.0001,22.70762]
[1776879793075,38.69,78826.64,0.0,0.78796,0.0001,22.67451]
[1776879798109,38.69,78825.7,0.0,0.78788,0.0001,22.67932]
[1776879801132,38.69,78813.38,0.0,0.78671,0.0001,22.74911]
[1776879806167,38.69,78814.49,0.0,0.78682,0.0001,22.74221]
[1776879811203,38.69,78816.28,0.0,0.78702,0.0001,22.72802]
[1776879814224,38.69,78824.4,0.0,0.7878,0.0001,22.68159]
[1776879820267,38.69,78822.7,0.0,0.78765,0.0001,22.691]
[1776879825301,38.69,78826.83,0.0,0.78804,0.0001,22.66727]
[1776879830338,38.69,78825.22,0.0,0.78789,0.0001,22.67632]
[1776879833358,38.69,78817.93,0.0,0.7872,0.0001,22.71771]
[1776879837410,38.68,78812.73,0.0,0.7867,0.0001,22.74689]
[1776879839400,38.68,78818.34,0.0,0.78724,0.0001,22.71476]
[1776879844435,38.68,78821.65,0.0,0.78757,0.0001,22.69557]
[1776879849470,38.68,78821.04,0.0,0.78751,0.0001,22.69872]
[1776879853508,38.68,78826.71,0.0,0.78806,0.0001,22.66605]
[1776879854514,38.68,78836.37,0.0,0.78899,0.0001,22.61077]
[1776879855521,38.68,78838.56,0.0,0.7892,0.0001,22.59818]
[1776879860556,38.68,78840.64,0.0,0.7894,0.0001,22.58594]
[1776879865591,38.68,78841.34,0.0,0.78948,0.0001,22.58166]
[1776879870626,38.68,78839.85,0.0,0.78934,0.0001,22.58992]
[1776879875660,38.68,78836.62,0.0,0.78906,0.0001,22.60448]
[1776879880696,38.68,78835.11,0.0,0.78892,0.0001,22.61265]
[1776879882711,38.68,78828.92,0.0,0.78833,0.0001,22.64785]
[1776879885732,38.67,78824.94,0.0,0.78795,0.0001,22.67034]
[1776879890769,38.67,78822.67,0.0,0.78775,0.0001,22.68245]
[1776879894805,38.67,78812.39,0.0,0.78677,0.0001,22.7404]
[1776879895813,38.67,78807.67,0.0,0.78632,0.0001,22.76712]
[1776879897905,38.67,78799.39,0.0,0.78552,0.0001,22.81404]
[1776879899856,38.67,78791.11,0.0,0.78472,0.0001,22.8611]
[1776879901984,38.67,78789.72,0.0,0.78459,0.0001,22.8687]
[1776879907007,38.67,78782.58,0.0,0.78391,0.0001,22.90827]
[1776879912045,38.66,78781.09,0.0,0.78378,0.0001,22.91582]
[1776879918046,38.66,78764.79,0.0,0.78222,0.0001,23.00679]
[1776879920142,38.66,78758.94,0.0,0.78166,0.0001,23.03922]
[1776879921110,38.66,78742.79,0.0,0.78008,0.0001,23.12983]
[1776879922115,38.66,78733.36,0.0,0.77917,0.0001,23.18207]
[1776879927151,38.65,78735.92,0.0,0.77945,0.0001,23.16583]
[1776879932186,38.65,78734.27,0.0,0.77932,0.0001,23.17084]
[1776879937220,38.65,78733.23,0.0,0.77921,0.0001,23.17753]
[1776879942257,38.65,78730.94,0.0,0.77897,0.0001,23.19119]
[1776879947291,38.66,78731.58,0.0,0.77902,0.0001,23.18836]
[1776879949305,38.66,78720.32,0.0,0.77791,0.0001,23.25167]
[1776879951318,38.66,78714.27,0.0,0.77731,0.0001,23.28562]
[1776879953333,38.66,78708.78,0.0,0.77676,0.0001,23.3165]
[1776879958370,38.66,78702.63,0.0,0.77615,0.0001,23.35132]
[1776879962399,38.66,78696.68,0.0,0.77555,0.0001,23.38487]
[1776879963406,38.66,78690.95,0.0,0.77498,0.0001,23.41681]
[1776879964412,38.66,78684.65,0.0,0.77435,0.0001,23.45183]
[1776879967437,38.66,78677.45,0.0,0.77363,0.0001,23.492]
[1776879972473,38.66,78689.82,0.0,0.77486,0.0001,23.42359]
[1776879976513,38.66,78713.59,0.0,0.77721,0.0001,23.29153]
[1776879977520,38.66,78722.73,0.0,0.7781,0.0001,23.24059]
[1776879978527,38.66,78721.99,0.0,0.77803,0.0001,23.24486]
[1776879983562,38.67,78727.04,0.0,0.77851,0.0001,23.21735]
[1776879987590,38.67,78733.17,0.0,0.77911,0.0001,23.18349]
[1776879988597,38.67,78740.09,0.0,0.77978,0.0001,23.14509]
[1776879993632,38.67,78741.34,0.0,0.7799,0.0001,23.13579]
[1776879998667,38.68,78740.39,0.0,0.77979,0.0001,23.14236]
[1776879999673,38.68,78733.13,0.0,0.77907,0.0001,23.18338]
[1776880000680,38.68,78728.7,0.0,0.77863,0.0001,23.20843]
[1776880005724,38.68,78735.45,0.0,0.77928,0.0001,23.17163]
[1776880007733,38.68,78746.04,0.0,0.78031,0.0001,23.11259]
[1776880008742,38.68,78748.91,0.0,0.78059,0.0001,23.09672]
[1776880013775,38.69,78745.34,0.0,0.78022,0.0001,23.11812]
[1776880018813,38.69,78744.49,0.0,0.78011,0.0001,23.12427]
[1776880020824,38.69,78751.55,0.0,0.78079,0.0001,23.08533]
[1776880022838,38.7,78756.88,0.0,0.7813,0.0001,23.05617]
[1776880026868,38.7,78765.05,0.0,0.78206,0.0001,23.01194]
[1776880027873,38.7,78759.71,0.0,0.78153,0.0001,23.04252]
[1776880029887,38.7,78754.4,0.0,0.78101,0.0001,23.07263]
[1776880031900,38.7,78750.03,0.0,0.78057,0.0001,23.09781]
[1776880032908,38.7,78755.36,0.0,0.78109,0.0001,23.0679]
[1776880034922,38.7,78762.37,0.0,0.78178,0.0001,23.0283]
[1776880036936,38.7,78768.21,0.0,0.78236,0.0001,22.99494]
[1776880037943,38.7,78774.75,0.0,0.783,0.0001,22.95785]
[1776880038950,38.7,78775.31,0.0,0.78305,0.0001,22.95455]
[1776880043985,38.7,78772.34,0.0,0.78277,0.0001,22.97063]
[1776880049023,38.7,78774.66,0.0,0.78301,0.0001,22.95672]
[1776880052044,38.7,78782.25,0.0,0.78378,0.0001,22.90979]
[1776880057079,38.69,78782.96,0.0,0.78387,0.0001,22.9047]
[1776880059093,38.69,78776.85,0.0,0.78328,0.0001,22.93882]
[1776880061107,38.69,78773.42,0.0,0.78295,0.0001,22.95774]
[1776880064128,38.69,78794.03,0.0,0.78496,0.0001,22.84034]
[1776880065134,38.69,78832.71,0.0,0.78869,0.0001,22.6198]
[1776880066144,38.69,78862.87,0.0,0.79156,9e-05,22.4472]
[1776880067164,38.69,78870.15,0.0,0.79225,9e-05,22.40528]
[1776880068163,38.69,78846.72,0.0,0.79003,0.0001,22.53959]
[1776880069166,38.69,78847.54,0.0,0.79011,0.0001,22.53474]
[1776880071180,38.69,78839.67,0.0,0.78936,0.0001,22.57958]
[1776880072189,38.69,78838.67,0.0,0.78927,0.0001,22.5851]
[1776880074204,38.68,78851.16,0.0,0.79046,0.0001,22.51349]
[1776880075213,38.68,78860.39,0.0,0.79134,9e-05,22.46061]
[1776880076219,38.69,78863.02,0.0,0.79159,9e-05,22.4456]
[1776880080249,38.69,78857.37,0.0,0.79105,9e-05,22.47834]
[1776880082264,38.69,78871.11,0.0,0.79235,9e-05,22.39964]
[1776880083268,38.69,78875.69,0.0,0.79278,9e-05,22.37348]
[1776880087296,38.69,78861.22,0.0,0.79139,9e-05,22.45732]
[1776880088312,38.69,78855.68,0.0,0.79087,9e-05,22.48918]
[1776880090319,38.69,78849.86,0.0,0.79031,0.0001,22.5226]
[1776880093341,38.69,78843.59,0.0,0.78971,0.0001,22.5585]
[1776880096362,38.69,78842.0,0.0,0.78956,0.0001,22.56776]
[1776880098376,38.69,78850.46,0.0,0.79036,0.0001,22.51958]
[1776880099383,38.69,78856.19,0.0,0.79091,9e-05,22.48679]
[1776880100396,38.69,78847.72,0.0,0.7901,0.0001,22.53536]
[1776880101397,38.69,78841.39,0.0,0.7895,0.0001,22.5716]
[1776880102405,38.69,78833.12,0.0,0.78871,0.0001,22.61881]
[1776880103412,38.69,78839.34,0.0,0.7893,0.0001,22.5832]
[1776880104419,38.69,78841.96,0.0,0.78955,0.0001,22.56819]
[1776880107439,38.69,78832.78,0.0,0.78868,0.0001,22.62057]
[1776880108448,38.69,78830.61,0.0,0.78847,0.0001,22.63288]
[1776880113491,38.69,78829.74,0.0,0.78842,0.0001,22.63392]
[1776880116504,38.69,78819.8,0.0,0.78747,0.0001,22.69033]
[1776880117510,38.69,78821.52,0.0,0.78764,0.0001,22.68038]
[1776880122545,38.69,78823.49,0.0,0.78783,0.0001,22.66847]
[1776880124560,38.69,78814.76,0.0,0.787,0.0001,22.71793]
[1776880125568,38.69,78810.38,0.0,0.78658,0.0001,22.74278]
[1776880126574,38.68,78818.65,0.0,0.78738,0.0001,22.69559]
[1776880127582,38.68,78822.91,0.0,0.78779,0.0001,22.6713]
[1776880131614,38.68,78828.56,0.0,0.78833,0.0001,22.63908]
[1776880136646,38.68,78828.96,0.0,0.78837,0.0001,22.63676]
[1776880140678,38.68,78819.22,0.0,0.78744,0.0001,22.69213]
[1776880141681,38.68,78813.11,0.0,0.78685,0.0001,22.72684]
[1776880143696,38.68,78814.16,0.0,0.78695,0.0001,22.72064]
[1776880148733,38.68,78813.66,0.0,0.78691,0.0001,22.72342]
[1776880149738,38.68,78819.99,0.0,0.78752,0.0001,22.6874]
[1776880150751,38.68,78827.57,0.0,0.78824,0.0001,22.64418]
[1776880155779,38.68,78828.67,0.0,0.78834,0.0001,22.63812]
[1776880160814,38.68,78824.31,0.0,0.78792,0.0001,22.66315]
[1776880165850,38.68,78824.07,0.0,0.7879,0.0001,22.66453]
[1776880166857,38.68,78816.51,0.0,0.78717,0.0001,22.70769]
[1776880171891,38.69,78818.17,0.0,0.78735,0.0001,22.69494]
[1776880172901,38.69,78829.57,0.0,0.78844,0.0001,22.62993]
[1776880173906,38.68,78840.66,0.0,0.7895,0.0001,22.56656]
[1776880174912,38.69,78842.06,0.0,0.78964,0.0001,22.55861]
[1776880176927,38.69,78848.05,0.0,0.79021,0.0001,22.52448]
[1776880177937,38.69,78856.49,0.0,0.79101,9e-05,22.47623]
[1776880178941,38.69,78859.09,0.0,0.79125,9e-05,22.46149]
[1776880183977,38.69,78861.59,0.0,0.79148,9e-05,22.44776]
[1776880185990,38.69,78854.74,0.0,0.79082,0.0001,22.48734]
[1776880188003,38.69,78853.65,0.0,0.79072,0.0001,22.4938]
[1776880191025,38.69,78848.39,0.0,0.79022,0.0001,22.52387]
[1776880193039,38.69,78842.81,0.0,0.78969,0.0001,22.55568]
[1776880198073,38.69,78845.85,0.0,0.78998,0.0001,22.53794]
[1776880202102,38.69,78851.55,0.0,0.79053,0.0001,22.50514]
[1776880207146,38.69,78848.8,0.0,0.79027,0.0001,22.52092]
[1776880209154,38.69,78847.13,0.0,0.79011,0.0001,22.53042]
[1776880214197,38.69,78846.95,0.0,0.79009,0.0001,22.5313]
[1776880219230,38.69,78839.67,0.0,0.7894,0.0001,22.57272]
[1776880221244,38.69,78833.42,0.0,0.78881,0.0001,22.60825]
[1776880223259,38.69,78830.0,0.0,0.78848,0.0001,22.62753]
[1776880228293,38.68,78828.05,0.0,0.78831,0.0001,22.63813]
[1776880232321,38.68,78832.12,0.0,0.78872,0.0001,22.61108]
[1776880237357,38.68,78833.84,0.0,0.78889,0.0001,22.60096]
[1776880241386,38.68,78842.17,0.0,0.78969,0.0001,22.55316]
[1776880242392,38.68,78846.95,0.0,0.79015,0.0001,22.52579]
[1776880247430,38.68,78845.31,0.0,0.78999,0.0001,22.53488]
[1776880249442,38.68,78838.91,0.0,0.78939,0.0001,22.57124]
[1776880254477,38.68,78832.99,0.0,0.78883,0.0001,22.6043]
[1776880259511,38.68,78834.36,0.0,0.78898,0.0001,22.59562]
[1776880262532,38.67,78846.13,0.0,0.79011,0.0001,22.5278]
[1776880263540,38.67,78846.13,0.0,0.79011,0.0001,22.52769]
[1776880265560,38.67,78835.82,0.0,0.78913,0.0001,22.58646]
[1776880266566,38.67,78831.83,0.0,0.78875,0.0001,22.6091]
[1776880271606,38.67,78835.41,0.0,0.78911,0.0001,22.58777]
[1776880273612,38.67,78842.9,0.0,0.78983,0.0001,22.54462]
[1776880274619,38.67,78842.9,0.0,0.78983,0.0001,22.54449]
[1776880275626,38.67,78848.05,0.0,0.79032,0.0001,22.51506]
[1776880280662,38.67,78848.73,0.0,0.79039,0.0001,22.5109]
[1776880285697,38.67,78848.54,0.0,0.79037,0.0001,22.51173]
[1776880290732,38.67,78851.54,0.0,0.79066,0.0001,22.49431]
[1776880295767,38.67,78852.16,0.0,0.79075,0.0001,22.48717]
[1776880297781,38.67,78871.64,0.0,0.79259,9e-05,22.37544]
[1776880302817,38.67,78864.81,0.0,0.79195,9e-05,22.4146]
[1776880304832,38.67,78871.72,0.0,0.7926,9e-05,22.37472]
[1776880306847,38.67,78878.44,0.0,0.79324,9e-05,22.33598]
[1776880308859,38.67,78884.37,0.0,0.7938,9e-05,22.30178]
[1776880313895,38.67,78883.94,0.0,0.79377,9e-05,22.30389]
[1776880318929,38.67,78877.11,0.0,0.79312,9e-05,22.34345]
[1776880320944,38.67,78894.05,0.0,0.79471,9e-05,22.24584]
[1776880321951,38.67,78916.12,0.0,0.79678,9e-05,22.11867]
[1776880323966,38.67,78910.91,0.0,0.79628,9e-05,22.14927]
[1776880327000,38.67,78944.08,0.0,0.79936,9e-05,21.95757]
[1776880328008,38.67,78938.13,0.0,0.79881,9e-05,21.99227]
[1776880333041,38.67,78946.56,0.0,0.79958,9e-05,21.94397]
[1776880337071,38.67,78935.02,0.0,0.7985,9e-05,22.01154]
[1776880338080,38.67,78929.47,0.0,0.79798,9e-05,22.04395]
[1776880339086,38.67,78939.19,0.0,0.79888,9e-05,21.98762]
[1776880340093,38.67,78948.37,0.0,0.79973,9e-05,21.93442]
[1776880341100,38.67,78948.56,0.0,0.79975,9e-05,21.93351]
[1776880346135,38.68,78950.0,0.0,0.79986,9e-05,21.92609]
[1776880349156,38.68,78942.54,0.0,0.79917,9e-05,21.97001]
[1776880350163,38.68,78947.66,0.0,0.79964,9e-05,21.94041]
[1776880355198,38.68,78945.87,0.0,0.79948,9e-05,21.94799]
[1776880358219,38.68,78934.54,0.0,0.79842,9e-05,22.01421]
[1776880359227,38.68,78932.54,0.0,0.79824,9e-05,22.02591]
[1776880364261,38.68,78931.95,0.0,0.79818,9e-05,22.02974]
[1776880369296,38.68,78935.19,0.0,0.79847,9e-05,22.01121]
[1776880370303,38.68,78937.41,0.0,0.79868,9e-05,21.99842]
[1776880375337,38.69,78931.66,0.0,0.79814,9e-05,22.03224]
[1776880380373,38.69,78930.28,0.0,0.798,9e-05,22.04055]
[1776880385407,38.69,78930.27,0.0,0.798,9e-05,22.041]
[1776880390443,38.69,78930.99,0.0,0.79806,9e-05,22.03726]
[1776880395481,38.69,78928.35,0.0,0.7978,9e-05,22.05301]
[1776880400517,38.69,78922.44,0.0,0.79725,9e-05,22.08755]
[1776880404545,38.69,78912.67,0.0,0.79633,9e-05,22.14431]
[1776880406560,38.69,78911.78,0.0,0.79625,9e-05,22.14963]
[1776880411594,38.69,78910.41,0.0,0.79613,9e-05,22.15439]
[1776880414616,38.69,78916.48,0.0,0.7967,9e-05,22.11951]
[1776880419651,38.69,78913.69,0.0,0.79643,9e-05,22.13607]
[1776880424689,38.7,78910.3,0.0,0.79611,9e-05,22.15603]
[1776880425693,38.7,78920.39,0.0,0.79705,9e-05,22.09774]
[1776880427707,38.7,78922.45,0.0,0.79724,9e-05,22.08575]
[1776880432742,38.7,78915.77,0.0,0.79662,9e-05,22.12431]
[1776880437776,38.7,78920.85,0.0,0.79709,9e-05,22.09524]
[1776880438784,38.7,78926.56,0.0,0.79762,9e-05,22.06217]
[1776880443818,38.7,78923.49,0.0,0.79734,9e-05,22.07976]
[1776880444826,38.7,78929.83,0.0,0.79793,9e-05,22.04293]
[1776880446840,38.7,78929.38,0.0,0.79789,9e-05,22.04541]
[1776880451876,38.7,78930.06,0.0,0.79795,9e-05,22.04174]
[1776880453894,38.7,78935.28,0.0,0.79844,9e-05,22.0115]
[1776880454901,38.7,78959.66,0.0,0.80069,9e-05,21.86988]
[1776880455907,38.7,78961.03,0.0,0.80082,9e-05,21.86192]
[1776880460953,38.7,78963.18,0.0,0.80102,9e-05,21.84946]
[1776880465988,38.7,78962.67,0.0,0.80097,9e-05,21.85241]
[1776880471026,38.7,78963.45,0.0,0.80107,9e-05,21.84418]
[1776880473040,38.7,78971.38,0.0,0.8018,9e-05,21.79797]
[1776880474047,38.7,78969.02,0.0,0.80158,9e-05,21.81175]
[1776880479081,38.7,78966.64,0.0,0.80136,9e-05,21.82568]
[1776880484117,38.7,78964.36,0.0,0.80115,9e-05,21.83893]
[1776880488144,38.7,78957.6,0.0,0.80053,9e-05,21.87819]
[1776880493179,38.69,78955.66,0.0,0.80035,9e-05,21.889]
[1776880498214,38.69,78953.11,0.0,0.80013,9e-05,21.90332]
[1776880503249,38.69,78953.42,0.0,0.80016,9e-05,21.90124]
[1776880508284,38.69,78952.48,0.0,0.80008,9e-05,21.90641]
[1776880515333,38.69,78952.19,0.0,0.80006,9e-05,21.90759]
[1776880520368,38.69,78948.96,0.0,0.79976,9e-05,21.92604]
[1776880525403,38.69,78944.94,0.0,0.7994,9e-05,21.94891]
[1776880529433,38.69,78927.51,0.0,0.79779,9e-05,22.04962]
[1776880530440,38.69,78915.58,0.0,0.79668,9e-05,22.11848]
[1776880531447,38.69,78913.74,0.0,0.79653,9e-05,22.1253]
[1776880536482,38.68,78912.48,0.0,0.79642,9e-05,22.13187]
[1776880537489,38.68,78939.92,0.0,0.79898,9e-05,21.97269]
[1776880538496,38.68,78944.29,0.0,0.79939,9e-05,21.94718]
[1776880543531,38.68,78943.78,0.0,0.79934,9e-05,21.95019]
[1776880548566,38.68,78943.98,0.0,0.79937,9e-05,21.94853]
[1776880550580,38.68,78935.94,0.0,0.79862,9e-05,21.99521]
[1776880555614,38.68,78934.58,0.0,0.7985,9e-05,22.00263]
[1776880560649,38.68,78936.1,0.0,0.79866,9e-05,21.99314]
[1776880565684,38.68,78940.55,0.0,0.79908,9e-05,21.96677]
[1776880570720,38.68,78945.47,0.0,0.79954,9e-05,21.93781]
[1776880572734,38.68,78951.62,0.0,0.80011,9e-05,21.90197]
[1776880577769,38.67,78950.48,0.0,0.80001,9e-05,21.90814]
[1776880582804,38.67,78951.67,0.0,0.80013,9e-05,21.90076]
[1776880586832,38.67,78960.29,0.0,0.80093,9e-05,21.85011]
[1776880591867,38.67,78956.43,0.0,0.80061,9e-05,21.86833]
[1776880595900,38.67,78945.31,0.0,0.79958,9e-05,21.93265]
[1776880596906,38.67,78943.0,0.0,0.79937,9e-05,21.94612]
[1776880599929,38.67,78929.44,0.0,0.79811,9e-05,22.02486]
[1776880600937,38.67,78923.85,0.0,0.79759,9e-05,22.0572]
[1776880602949,38.67,78916.18,0.0,0.79688,9e-05,22.10138]
[1776880607984,38.67,78917.79,0.0,0.79705,9e-05,22.09059]
[1776880612013,38.66,78911.82,0.0,0.79651,9e-05,22.12398]
[1776880617047,38.66,78912.16,0.0,0.79656,9e-05,22.12102]
[1776880622081,38.66,78913.98,0.0,0.79674,9e-05,22.10955]
[1776880627117,38.65,78910.81,0.0,0.79646,9e-05,22.12695]
[1776880629131,38.65,78916.2,0.0,0.79697,9e-05,22.09535]
[1776880634166,38.65,78911.62,0.0,0.79655,9e-05,22.12105]
[1776880639201,38.65,78906.27,0.0,0.79606,9e-05,22.15149]
[1776880641215,38.65,78897.57,0.0,0.79525,9e-05,22.20174]
[1776880644235,38.65,78893.63,0.0,0.79488,9e-05,22.22448]
[1776880645247,38.65,78882.51,0.0,0.79383,9e-05,22.28861]
[1776880646251,38.65,78879.71,0.0,0.79357,9e-05,22.30465]
[1776880651286,38.65,78887.6,0.0,0.79434,9e-05,22.25502]
[1776880656320,38.65,78883.95,0.0,0.794,9e-05,22.27575]
[1776880661356,38.65,78885.57,0.0,0.79416,9e-05,22.26597]
[1776880666391,38.64,78886.88,0.0,0.79429,9e-05,22.25803]
[1776880671426,38.64,78890.01,0.0,0.79459,9e-05,22.23957]
[1776880672433,38.64,78895.04,0.0,0.79507,9e-05,22.21047]
[1776880677474,38.64,78888.95,0.0,0.7945,9e-05,22.24552]
[1776880682509,38.64,78889.24,0.0,0.79453,9e-05,22.24357]
[1776880687544,38.64,78889.11,0.0,0.79452,9e-05,22.244]
[1776880689557,38.64,78883.25,0.0,0.79397,9e-05,22.27764]
[1776880692580,38.64,78889.21,0.0,0.79454,9e-05,22.24292]
[1776880693586,38.64,78895.6,0.0,0.79514,9e-05,22.20595]
[1776880695600,38.64,78899.37,0.0,0.79549,9e-05,22.18412]
[1776880700635,38.64,78900.78,0.0,0.79563,9e-05,22.17599]
[1776880705669,38.64,78900.09,0.0,0.79556,9e-05,22.18009]
[1776880710706,38.64,78902.44,0.0,0.79578,9e-05,22.16668]
[1776880712720,38.64,78895.91,0.0,0.79518,9e-05,22.20097]
[1776880717754,38.64,78893.96,0.0,0.795,9e-05,22.21226]
[1776880723765,38.64,78894.05,0.0,0.79501,9e-05,22.21182]
[1776880728830,38.64,78892.93,0.0,0.7949,9e-05,22.21838]
[1776880733867,38.64,78886.09,0.0,0.79426,9e-05,22.25792]
[1776880738902,38.64,78890.17,0.0,0.79464,9e-05,22.23435]
[1776880743937,38.64,78891.14,0.0,0.79473,9e-05,22.22885]
[1776880748973,38.64,78892.27,0.0,0.79483,9e-05,22.22248]
[1776880753975,38.64,78879.36,0.0,0.79362,9e-05,22.29709]
[1776880755017,38.64,78878.49,0.0,0.79353,9e-05,22.30205]
[1776880760055,38.64,78882.48,0.0,0.79392,9e-05,22.27874]
[1776880765090,38.64,78882.65,0.0,0.79394,9e-05,22.27746]
[1776880770127,38.64,78881.68,0.0,0.79385,9e-05,22.28261]
[1776880775160,38.64,78884.2,0.0,0.79412,9e-05,22.264]
[1776880780195,38.64,78885.68,0.0,0.79427,9e-05,22.25494]
[1776880785230,38.64,78885.48,0.0,0.79426,9e-05,22.25563]
[1776880792279,38.63,78886.48,0.0,0.79436,9e-05,22.24929]
[1776880797314,38.63,78883.65,0.0,0.7941,9e-05,22.26526]
[1776880799328,38.63,78890.1,0.0,0.79471,9e-05,22.22789]
[1776880801345,38.63,78894.19,0.0,0.79509,9e-05,22.20423]
[1776880803356,38.63,78900.68,0.0,0.7957,9e-05,22.16672]
[1776880805369,38.63,78904.01,0.0,0.79601,9e-05,22.14756]
[1776880807389,38.63,78911.89,0.0,0.79675,9e-05,22.10204]
[1776880809399,38.63,78905.49,0.0,0.79615,9e-05,22.13926]
[1776880811412,38.63,78894.52,0.0,0.79512,9e-05,22.20279]
[1776880814437,38.63,78894.23,0.0,0.79509,9e-05,22.20456]
[1776880816447,38.63,78903.01,0.0,0.79591,9e-05,22.15371]
[1776880820476,38.63,78897.92,0.0,0.79544,9e-05,22.1828]
[1776880825512,38.63,78899.29,0.0,0.79557,9e-05,22.17461]
[1776880827529,38.63,78888.9,0.0,0.7946,9e-05,22.23447]
[1776880832560,38.63,78887.71,0.0,0.79451,9e-05,22.23746]
[1776880837593,38.63,78888.48,0.0,0.79459,9e-05,22.23305]
[1776880842653,38.63,78893.15,0.0,0.79503,9e-05,22.20605]
[1776880843639,38.63,78898.79,0.0,0.79556,9e-05,22.17331]
[1776880844645,38.63,78908.14,0.0,0.79644,9e-05,22.1191]
[1776880845654,38.63,78909.32,0.0,0.79655,9e-05,22.11223]
[1776880847666,38.63,78917.28,0.0,0.79729,9e-05,22.06605]
[1776880849681,38.63,78925.53,0.0,0.79807,9e-05,22.01809]
[1776880852703,38.63,78927.3,0.0,0.79823,9e-05,22.00761]
[1776880857735,38.63,78926.35,0.0,0.79815,9e-05,22.01287]
[1776880862771,38.63,78928.38,0.0,0.79834,9e-05,22.00103]
[1776880867807,38.63,78929.38,0.0,0.79843,9e-05,21.99523]
[1776880872844,38.63,78932.61,0.0,0.79874,9e-05,21.97576]
[1776880877877,38.62,78935.49,0.0,0.79902,9e-05,21.95815]
[1776880882913,38.62,78935.97,0.0,0.79908,9e-05,21.95446]
[1776880887947,38.62,78933.47,0.0,0.79885,9e-05,21.96928]
[1776880892982,38.62,78927.92,0.0,0.79834,9e-05,21.99846]
[1776880896006,38.62,78923.6,0.0,0.79794,9e-05,22.02374]
[1776880900032,38.62,78931.56,0.0,0.79868,9e-05,21.97733]
[1776880903053,38.62,78938.13,0.0,0.7993,9e-05,21.93891]
[1776880905066,38.62,78945.84,0.0,0.80001,9e-05,21.89408]
[1776880910102,38.62,78946.49,0.0,0.80007,9e-05,21.8904]
[1776880914131,38.62,78934.88,0.0,0.79899,9e-05,21.95817]
[1776880915140,38.62,78927.42,0.0,0.79829,9e-05,22.00161]
[1776880916154,38.62,78931.51,0.0,0.79867,9e-05,21.97789]
[1776880919168,38.62,78938.12,0.0,0.79929,9e-05,21.93927]
[1776880922189,38.62,78943.66,0.0,0.79981,9e-05,21.90696]
[1776880923197,38.62,78946.79,0.0,0.8001,9e-05,21.88862]
[1776880925175,38.62,78941.1,0.0,0.79957,9e-05,21.92153]
[1776880930248,38.62,78953.05,0.0,0.80069,9e-05,21.85152]
[1776880933270,38.62,78948.0,0.0,0.80022,9e-05,21.88125]
[1776880935285,38.62,78944.59,0.0,0.7999,9e-05,21.90117]
[1776880940318,38.62,78946.0,0.0,0.80003,9e-05,21.8927]
[1776880945353,38.62,78950.34,0.0,0.80044,9e-05,21.86715]
[1776880950422,38.62,78948.14,0.0,0.80024,9e-05,21.87975]
[1776880952416,38.62,78928.33,0.0,0.79842,9e-05,21.99129]
[1776880953412,38.62,78911.77,0.0,0.79688,9e-05,22.08726]
[1776880954423,38.62,78904.52,0.0,0.7962,9e-05,22.12901]
[1776880955426,38.62,78904.91,0.0,0.79624,9e-05,22.12645]
[1776880960461,38.62,78910.7,0.0,0.7968,9e-05,22.09197]
[1776880961468,38.62,78914.25,0.0,0.79714,9e-05,22.07123]
[1776880966504,38.61,78913.27,0.0,0.79705,9e-05,22.07623]
[1776880968517,38.61,78908.22,0.0,0.79659,9e-05,22.10521]
[1776880973553,38.61,78905.51,0.0,0.79635,9e-05,22.11997]
[1776880975566,38.61,78895.13,0.0,0.79538,9e-05,22.17963]
[1776880979596,38.61,78902.88,0.0,0.79611,9e-05,22.13436]
[1776880981613,38.61,78895.44,0.0,0.79542,9e-05,22.17721]
[1776880986648,38.6,78895.52,0.0,0.79544,9e-05,22.17558]
[1776880989666,38.6,78889.21,0.0,0.79485,9e-05,22.21169]
[1776880994701,38.6,78892.53,0.0,0.79518,9e-05,22.19193]
[1776880999736,38.6,78896.93,0.0,0.7956,9e-05,22.16593]
[1776881003764,38.6,78885.62,0.0,0.79454,9e-05,22.23077]
[1776881006786,38.6,78891.33,0.0,0.79509,9e-05,22.19716]
[1776881008804,38.6,78899.89,0.0,0.7959,9e-05,22.14729]
[1776881009809,38.6,78908.0,0.0,0.79666,9e-05,22.10018]
[1776881010815,38.6,78912.59,0.0,0.79709,9e-05,22.07351]
[1776881015850,38.6,78911.27,0.0,0.79699,9e-05,22.07755]
[1776881020885,38.6,78910.89,0.0,0.79696,9e-05,22.07967]
[1776881025920,38.6,78915.96,0.0,0.79743,9e-05,22.0502]
[1776881030955,38.6,78914.45,0.0,0.79729,9e-05,22.05902]
[1776881032969,38.6,78905.34,0.0,0.79644,9e-05,22.11187]
[1776881033976,38.6,78900.13,0.0,0.79595,9e-05,22.14201]
[1776881036998,38.6,78910.15,0.0,0.79689,9e-05,22.08367]
[1776881038005,38.6,78915.35,0.0,0.79738,9e-05,22.05348]
[1776881043041,38.6,78915.53,0.0,0.7974,9e-05,22.05252]
[1776881044049,38.6,78921.79,0.0,0.79798,9e-05,22.01616]
[1776881045054,38.6,78928.49,0.0,0.79861,9e-05,21.97726]
[1776881046062,38.6,78928.63,0.0,0.79862,9e-05,21.97655]
[1776881051096,38.6,78924.76,0.0,0.79825,9e-05,21.99953]
[1776881056132,38.6,78922.25,0.0,0.79801,9e-05,22.01451]
[1776881058146,38.6,78913.3,0.0,0.79717,9e-05,22.0666]
[1776881059152,38.6,78906.35,0.0,0.79652,9e-05,22.10691]
[1776881060161,38.6,78902.64,0.0,0.79617,9e-05,22.12836]
[1776881064188,38.6,78909.04,0.0,0.79678,9e-05,22.09097]
[1776881069223,38.6,78909.7,0.0,0.79684,9e-05,22.08693]
[1776881072246,38.6,78899.26,0.0,0.79588,9e-05,22.14392]
[1776881073253,38.6,78896.7,0.0,0.79564,9e-05,22.15879]
[1776881078288,38.6,78895.3,0.0,0.79551,9e-05,22.16705]
[1776881083322,38.6,78894.57,0.0,0.79544,9e-05,22.17147]
[1776881084330,38.6,78900.93,0.0,0.79603,9e-05,22.13468]
[1776881086311,38.6,78905.65,0.0,0.79648,9e-05,22.10727]
[1776881091381,38.6,78906.5,0.0,0.79656,9e-05,22.10226]
[1776881096415,38.6,78902.48,0.0,0.79618,9e-05,22.12548]
[1776881098429,38.6,78899.75,0.0,0.79593,9e-05,22.14116]
[1776881101451,38.6,78892.7,0.0,0.79527,9e-05,22.18186]
[1776881106485,38.6,78890.18,0.0,0.79503,9e-05,22.19624]
[1776881111519,38.6,78886.1,0.0,0.79465,9e-05,22.21988]
[1776881113534,38.6,78883.26,0.0,0.79438,9e-05,22.2362]
[1776881118569,38.6,78884.11,0.0,0.79446,9e-05,22.23104]
[1776881122599,38.59,78895.35,0.0,0.79553,9e-05,22.16576]
[1776881123686,38.59,78895.83,0.0,0.79557,9e-05,22.16295]
[1776881128721,38.59,78895.44,0.0,0.79554,9e-05,22.16501]
[1776881129724,38.59,78901.11,0.0,0.79607,9e-05,22.13214]
[1776881131740,38.59,78905.58,0.0,0.79652,9e-05,22.10258]
[1776881132761,38.59,78912.88,0.0,0.7972,9e-05,22.0602]
[1776881133755,38.59,78912.77,0.0,0.79719,9e-05,22.06086]
[1776881139795,38.59,78910.23,0.0,0.79695,9e-05,22.0757]
[1776881144830,38.59,78910.44,0.0,0.79697,9e-05,22.07452]
[1776881149868,38.59,78902.41,0.0,0.79622,9e-05,22.1211]
[1776881150872,38.59,78891.98,0.0,0.79524,9e-05,22.18137]
[1776881154900,38.59,78880.9,0.0,0.7942,9e-05,22.24503]
[1776881155907,38.59,78875.59,0.0,0.7937,9e-05,22.27546]
[1776881160941,38.59,78874.75,0.0,0.79363,9e-05,22.27963]
[1776881163963,38.59,78868.81,0.0,0.79308,9e-05,22.31348]
[1776881164971,38.59,78858.12,0.0,0.79206,0.0001,22.37504]
[1776881165977,38.59,78858.29,0.0,0.79208,0.0001,22.37396]
[1776881171015,38.59,78858.47,0.0,0.7921,0.0001,22.37256]
[1776881176052,38.59,78853.82,0.0,0.79166,0.0001,22.39903]
[1776881177077,38.59,78848.4,0.0,0.79115,0.0001,22.43011]
[1776881181088,38.59,78841.45,0.0,0.79049,0.0001,22.46976]
[1776881182093,38.59,78836.33,0.0,0.79,0.0001,22.4991]
[1776881185115,38.58,78835.52,0.0,0.78993,0.0001,22.50346]
[1776881189142,38.58,78840.64,0.0,0.79043,0.0001,22.47354]
[1776881192162,38.58,78834.16,0.0,0.78983,0.0001,22.50684]
[1776881197217,38.58,78818.59,0.0,0.78835,0.0001,22.59549]
[1776881198206,38.58,78818.87,0.0,0.78838,0.0001,22.59383]
[1776881200219,38.58,78814.57,0.0,0.78797,0.0001,22.61821]
[1776881205254,38.58,78815.73,0.0,0.78809,0.0001,22.61096]
[1776881207346,38.58,78809.91,0.0,0.78753,0.0001,22.64411]
[1776881210300,38.58,78824.91,0.0,0.78898,0.0001,22.55756]
[1776881211306,38.58,78827.29,0.0,0.78922,0.0001,22.54373]
[1776881216342,38.57,78827.73,0.0,0.78927,0.0001,22.54045]
[1776881221376,38.57,78825.93,0.0,0.78911,0.0001,22.55005]
[1776881223390,38.57,78833.92,0.0,0.78988,0.0001,22.50377]
[1776881224398,38.57,78838.71,0.0,0.79034,0.0001,22.47605]
[1776881225404,38.57,78842.31,0.0,0.79069,0.0001,22.45519]
[1776881227443,38.57,78839.92,0.0,0.79047,0.0001,22.46858]
[1776881232453,38.57,78839.47,0.0,0.79044,0.0001,22.47032]
[1776881236481,38.56,78830.32,0.0,0.78957,0.0001,22.52227]
[1776881237489,38.56,78829.52,0.0,0.7895,0.0001,22.5267]
[1776881242524,38.56,78829.73,0.0,0.78953,0.0001,22.52466]
[1776881247583,38.56,78826.47,0.0,0.78923,0.0001,22.54241]
[1776881250580,38.56,78823.73,0.0,0.78898,0.0001,22.55766]
[1776881255618,38.56,78829.16,0.0,0.78953,0.0001,22.52219]
[1776881258638,38.55,78832.83,0.0,0.78989,0.0001,22.50077]
[1776881263680,38.55,78834.42,0.0,0.79005,0.0001,22.49122]
[1776881268709,38.55,78830.79,0.0,0.78971,0.0001,22.51165]
[1776881270733,38.55,78819.64,0.0,0.78864,0.0001,22.57542]
[1776881272736,38.55,78818.94,0.0,0.78858,0.0001,22.57919]
[1776881274751,38.55,78829.18,0.0,0.78956,0.0001,22.5202]
[1776881276764,38.55,78832.81,0.0,0.78992,0.0001,22.49901]
[1776881280793,38.55,78835.89,0.0,0.79022,0.0001,22.48094]
[1776881285829,38.55,78837.02,0.0,0.79033,0.0001,22.47415]
[1776881290863,38.55,78840.09,0.0,0.79063,0.0001,22.45629]
[1776881295899,38.55,78839.83,0.0,0.79061,0.0001,22.45754]
[1776881300944,38.54,78845.68,0.0,0.79117,0.0001,22.42348]
[1776881301944,38.54,78858.35,0.0,0.79238,0.0001,22.35048]
[1776881302951,38.54,78864.79,0.0,0.79299,9e-05,22.31322]
[1776881306978,38.54,78868.25,0.0,0.79333,9e-05,22.29294]
[1776881311007,38.54,78878.38,0.0,0.79432,9e-05,22.2303]
[1776881312020,38.54,78885.51,0.0,0.79499,9e-05,22.1889]
[1776881313023,38.54,78880.82,0.0,0.79455,9e-05,22.21603]
[1776881314029,38.54,78874.19,0.0,0.79392,9e-05,22.25429]
[1776881315039,38.54,78871.66,0.0,0.79368,9e-05,22.26889]
[1776881318078,38.54,78879.75,0.0,0.79445,9e-05,22.22238]
[1776881321079,38.54,78884.62,0.0,0.7949,9e-05,22.19449]
[1776881322087,38.54,78892.57,0.0,0.79565,9e-05,22.14842]
[1776881323093,38.54,78898.59,0.0,0.79622,9e-05,22.11348]
[1776881328149,38.54,78898.37,0.0,0.79619,9e-05,22.11527]
[1776881333164,38.55,78898.96,0.0,0.79624,9e-05,22.11234]
[1776881338223,38.55,78889.12,0.0,0.79531,9e-05,22.16975]
[1776881341221,38.55,78886.42,0.0,0.79505,9e-05,22.1855]
[1776881346255,38.55,78887.04,0.0,0.79511,9e-05,22.18188]
[1776881350284,38.55,78877.73,0.0,0.79423,9e-05,22.23577]
[1776881352297,38.55,78874.01,0.0,0.79387,9e-05,22.25753]
[1776881354312,38.55,78868.12,0.0,0.79331,9e-05,22.29167]
[1776881358363,38.55,78861.82,0.0,0.79271,0.0001,22.32813]
[1776881363374,38.55,78860.95,0.0,0.79263,0.0001,22.33314]
[1776881368435,38.55,78863.7,0.0,0.79289,9e-05,22.31727]
[1776881373444,38.55,78867.06,0.0,0.79323,9e-05,22.29447]
[1776881378505,38.55,78870.23,0.0,0.79353,9e-05,22.27642]
[1776881383513,38.55,78871.67,0.0,0.79366,9e-05,22.26832]
[1776881387542,38.55,78878.81,0.0,0.79433,9e-05,22.22728]
[1776881388575,38.55,78881.57,0.0,0.79459,9e-05,22.21141]
[1776881393585,38.55,78881.59,0.0,0.79459,9e-05,22.21178]
[1776881394674,38.55,78888.17,0.0,0.7952,9e-05,22.17392]
[1776881395604,38.55,78902.45,0.0,0.79655,9e-05,22.09112]
[1776881396610,38.55,78908.51,0.0,0.79712,9e-05,22.05595]
[1776881401646,38.55,78912.04,0.0,0.79744,9e-05,22.03576]
[1776881402653,38.55,78902.95,0.0,0.79659,9e-05,22.08866]
[1776881403658,38.55,78902.53,0.0,0.79655,9e-05,22.09114]
[1776881408695,38.55,78895.25,0.0,0.79586,9e-05,22.13356]
[1776881410709,38.55,78895.07,0.0,0.79584,9e-05,22.13452]
[1776881415744,38.55,78894.93,0.0,0.79583,9e-05,22.13537]
[1776881418810,38.55,78901.27,0.0,0.79642,9e-05,22.09873]
[1776881424806,38.56,78896.28,0.0,0.79595,9e-05,22.12806]
[1776881426821,38.56,78889.23,0.0,0.79528,9e-05,22.16901]
[1776881431856,38.56,78890.57,0.0,0.79543,9e-05,22.15776]
[1776881436891,38.56,78891.6,0.0,0.79553,9e-05,22.15185]
[1776881440920,38.56,78897.56,0.0,0.79609,9e-05,22.11735]
[1776881445954,38.56,78896.3,0.0,0.79597,9e-05,22.12477]
[1776881450991,38.56,78896.06,0.0,0.79594,9e-05,22.1262]
[1776881453002,38.56,78890.16,0.0,0.79539,9e-05,22.16039]
[1776881455027,38.56,78888.01,0.0,0.79519,9e-05,22.17274]
[1776881459092,38.56,78882.31,0.0,0.79465,9e-05,22.2055]
[1776881465087,38.56,78882.4,0.0,0.79466,9e-05,22.205]
[1776881467101,38.56,78875.56,0.0,0.79401,9e-05,22.24458]
[1776881469162,38.56,78872.09,0.0,0.79368,9e-05,22.26466]
[1776881475157,38.56,78871.97,0.0,0.79367,9e-05,22.26545]
[1776881480193,38.56,78871.14,0.0,0.79359,9e-05,22.27043]
[1776881485227,38.56,78871.02,0.0,0.79357,9e-05,22.27145]
[1776881490262,38.56,78869.97,0.0,0.79347,9e-05,22.27765]
[1776881495299,38.56,78861.79,0.0,0.79271,0.0001,22.32154]
[1776881498321,38.56,78866.92,0.0,0.7932,9e-05,22.29207]
[1776881499372,38.56,78874.26,0.0,0.79389,9e-05,22.24978]
[1776881505367,38.56,78871.84,0.0,0.79366,9e-05,22.26431]
[1776881509447,38.56,78877.91,0.0,0.79422,9e-05,22.22969]
[1776881514432,38.56,78870.46,0.0,0.79351,9e-05,22.27333]
[1776881519517,38.56,78874.78,0.0,0.79391,9e-05,22.2488]
[1776881521480,38.57,78883.73,0.0,0.79476,9e-05,22.19711]
[1776881522487,38.57,78893.35,0.0,0.79566,9e-05,22.14142]
[1776881527521,38.57,78898.51,0.0,0.79615,9e-05,22.11165]
[1776881531551,38.57,78906.15,0.0,0.79686,9e-05,22.06756]
[1776881533564,38.57,78910.2,0.0,0.79724,9e-05,22.04432]
[1776881538602,38.57,78910.64,0.0,0.79727,9e-05,22.04251]
[1776881541620,38.57,78915.77,0.0,0.79774,9e-05,22.01317]
[1776881543635,38.57,78924.42,0.0,0.79855,9e-05,21.96283]
[1776881548670,38.57,78924.71,0.0,0.79856,9e-05,21.96184]
[1776881553705,38.57,78924.66,0.0,0.79857,9e-05,21.95933]
[1776881558740,38.58,78925.6,0.0,0.7986,9e-05,21.95768]
[1776881563778,38.61,78924.2,0.0,0.79831,9e-05,21.97616]
[1776881568814,38.61,78928.45,0.0,0.79869,9e-05,21.95274]
[1776881573848,38.62,78932.1,0.0,0.799,9e-05,21.93295]
[1776881578891,38.64,78933.98,0.0,0.79904,9e-05,21.93133]
[1776881579941,38.65,78944.63,0.0,0.79998,9e-05,21.87237]
[1776881581953,38.66,78946.27,0.0,0.8001,9e-05,21.86489]
[1776881582945,38.66,78953.83,0.0,0.8008,9e-05,21.8211]
[1776881583952,38.66,78963.26,0.0,0.80167,9e-05,21.76614]
[1776881584951,38.66,78964.56,0.0,0.80178,9e-05,21.75902]
[1776881587975,38.66,78967.9,0.0,0.80208,9e-05,21.74041]
[1776881592010,38.66,78958.88,0.0,0.80123,9e-05,21.79395]
[1776881597039,38.66,78959.52,0.0,0.80127,9e-05,21.79122]
[1776881602074,38.67,78956.38,0.0,0.80097,9e-05,21.81057]
[1776881605094,38.67,78951.15,0.0,0.80048,9e-05,21.84142]
[1776881610179,38.67,78948.6,0.0,0.80023,9e-05,21.85735]
[1776881616172,38.67,78952.18,0.0,0.80056,9e-05,21.83415]
[1776881618185,38.68,78944.94,0.0,0.79988,9e-05,21.87678]
[1776881623221,38.68,78942.98,0.0,0.79969,9e-05,21.8891]
[1776881628256,38.68,78943.12,0.0,0.79968,9e-05,21.88988]
[1776881633291,38.69,78943.88,0.0,0.79973,9e-05,21.88641]
[1776881635305,38.69,78949.4,0.0,0.80023,9e-05,21.85507]
[1776881640388,38.69,78945.07,0.0,0.79981,9e-05,21.88147]
[1776881646382,38.69,78944.42,0.0,0.79973,9e-05,21.88655]
[1776881652423,38.7,78943.77,0.0,0.79965,9e-05,21.89152]
[1776881657459,38.7,78943.68,0.0,0.79963,9e-05,21.893]
[1776881662514,38.7,78941.17,0.0,0.79939,9e-05,21.90827]
[1776881667536,38.7,78937.18,0.0,0.799,9e-05,21.93222]
[1776881672573,38.7,78937.56,0.0,0.79905,9e-05,21.92701]
[1776881674587,38.71,78944.41,0.0,0.79968,9e-05,21.88751]
[1776881679620,38.71,78945.67,0.0,0.79979,9e-05,21.88106]
[1776881684655,38.71,78942.9,0.0,0.79952,9e-05,21.89797]
[1776881690739,38.71,78945.31,0.0,0.79973,9e-05,21.8851]
[1776881692710,38.71,78936.98,0.0,0.79895,9e-05,21.93378]
[1776881697745,38.71,78932.34,0.0,0.79851,9e-05,21.96109]
[1776881700812,38.72,78927.28,0.0,0.79803,9e-05,21.99067]
[1776881706816,38.72,78935.65,0.0,0.79878,9e-05,21.94414]
[1776881707825,38.72,78941.7,0.0,0.79934,9e-05,21.90932]
[1776881712858,38.73,78944.38,0.0,0.79957,9e-05,21.89522]
[1776881718899,38.73,78945.31,0.0,0.79963,9e-05,21.89149]
[1776881723935,38.73,78946.45,0.0,0.79971,9e-05,21.88615]
[1776881725949,38.73,78940.36,0.0,0.79914,9e-05,21.92195]
[1776881731022,38.74,78942.76,0.0,0.79937,9e-05,21.90558]
[1776881736020,38.74,78948.11,0.0,0.79985,9e-05,21.87584]
[1776881741094,38.74,78950.5,0.0,0.80005,9e-05,21.86333]
[1776881747097,38.75,78945.23,0.0,0.79953,9e-05,21.89549]
[1776881752135,38.75,78944.19,0.0,0.79942,9e-05,21.9027]
[1776881757167,38.75,78944.73,0.0,0.79945,9e-05,21.90072]
[1776881762202,38.76,78944.57,0.0,0.79942,9e-05,21.90274]
[1776881767237,38.76,78938.25,0.0,0.79882,9e-05,21.94038]
[1776881772274,38.76,78935.73,0.0,0.79857,9e-05,21.95579]
[1776881775295,38.76,78927.64,0.0,0.79781,9e-05,22.00323]
[1776881777309,38.76,78923.27,0.0,0.7974,9e-05,22.02883]
[1776881781373,38.77,78915.89,0.0,0.7967,9e-05,22.07199]
[1776881785367,38.77,78906.67,0.0,0.79583,9e-05,22.12573]
[1776881787379,38.77,78904.82,0.0,0.79565,9e-05,22.13676]
[1776881790400,38.77,78919.33,0.0,0.797,9e-05,22.05331]
[1776881791443,38.77,78928.64,0.0,0.79789,9e-05,21.99596]
[1776881792418,38.77,78928.64,0.0,0.79789,9e-05,21.9962]
[1776881797450,38.77,78925.7,0.0,0.7976,9e-05,22.01398]
[1776881799464,38.77,78920.68,0.0,0.79713,9e-05,22.04338]
[1776881803503,38.77,78929.62,0.0,0.79796,9e-05,21.99219]
[1776881804500,38.77,78932.56,0.0,0.79823,9e-05,21.97534]
[1776881808527,38.78,78938.11,0.0,0.79874,9e-05,21.94367]
[1776881813561,38.78,78941.74,0.0,0.79906,9e-05,21.92338]
[1776881818596,38.78,78932.83,0.0,0.79822,9e-05,21.97564]
[1776881823632,38.78,78929.18,0.0,0.79788,9e-05,21.99705]
[1776881828667,38.78,78928.51,0.0,0.79781,9e-05,22.00118]
[1776881833702,38.78,78931.88,0.0,0.79812,9e-05,21.98201]
[1776881836723,38.78,78921.66,0.0,0.79717,9e-05,22.04139]
[1776881839744,38.78,78916.6,0.0,0.79669,9e-05,22.07088]
[1776881844778,38.78,78917.64,0.0,0.79678,9e-05,22.06532]
[1776881849813,38.79,78916.39,0.0,0.79666,9e-05,22.07297]
[1776881851864,38.79,78925.52,0.0,0.79753,9e-05,22.01694]
[1776881854849,38.79,78931.93,0.0,0.79812,9e-05,21.98025]
[1776881857870,38.79,78926.71,0.0,0.79763,9e-05,22.01076]
[1776881861933,38.79,78921.25,0.0,0.79711,9e-05,22.0426]
[1776881867940,38.79,78926.67,0.0,0.79761,9e-05,22.01182]
[1776881872974,38.79,78930.65,0.0,0.79797,9e-05,21.9894]
[1776881878010,38.79,78929.88,0.0,0.79789,9e-05,21.99444]
[1776881883045,38.8,78929.38,0.0,0.79783,9e-05,21.99813]
[1776881888080,38.8,78927.78,0.0,0.79767,9e-05,22.00814]
[1776881894122,38.8,78928.06,0.0,0.79768,9e-05,22.00733]
[1776881899156,38.8,78932.26,0.0,0.79807,9e-05,21.98366]
[1776881900166,38.8,78939.83,0.0,0.79877,9e-05,21.93998]
[1776881905199,38.8,78939.95,0.0,0.79877,9e-05,21.93988]
[1776881910233,38.8,78938.78,0.0,0.79865,9e-05,21.94722]
[1776881915270,38.81,78937.86,0.0,0.79858,9e-05,21.94972]
[1776881917286,38.81,78943.93,0.0,0.79913,9e-05,21.91497]
[1776881922353,38.81,78945.11,0.0,0.79923,9e-05,21.9091]
[1776881927354,38.81,78946.74,0.0,0.79937,9e-05,21.90053]
[1776881932390,38.82,78946.31,0.0,0.79931,9e-05,21.90391]
[1776881937425,38.82,78945.6,0.0,0.79923,9e-05,21.90885]
[1776881942493,38.82,78944.67,0.0,0.79914,9e-05,21.91501]
[1776881948502,38.82,78943.99,0.0,0.79906,9e-05,21.91985]
[1776881953541,38.82,78947.24,0.0,0.79935,9e-05,21.90181]
[1776881958574,38.83,78944.4,0.0,0.79907,9e-05,21.91908]
[1776881963609,38.83,78943.11,0.0,0.79894,9e-05,21.92729]
[1776881965623,38.83,78936.89,0.0,0.79836,9e-05,21.96358]
[1776881970661,38.83,78939.56,0.0,0.79859,9e-05,21.94905]
[1776881974686,38.83,78945.52,0.0,0.79916,9e-05,21.91149]
[1776881979720,38.83,78943.08,0.0,0.79893,9e-05,21.92582]
[1776881984756,38.83,78943.44,0.0,0.79896,9e-05,21.92404]
[1776881987777,38.83,78937.43,0.0,0.7984,9e-05,21.95919]
[1776881992848,38.84,78942.3,0.0,0.79884,9e-05,21.93166]
[1776881997848,38.84,78942.04,0.0,0.79881,9e-05,21.93384]
[1776882002920,38.84,78931.97,0.0,0.79786,9e-05,21.99287]
[1776882008925,38.84,78929.12,0.0,0.79758,9e-05,22.01038]
[1776882013959,38.84,78930.58,0.0,0.7977,9e-05,22.00241]
[1776882018995,38.85,78924.39,0.0,0.79712,9e-05,22.03874]
[1776882021011,38.85,78914.9,0.0,0.79623,9e-05,22.09359]
[1776882022016,38.85,78909.31,0.0,0.79571,9e-05,22.12578]
[1776882026043,38.85,78903.45,0.0,0.79516,9e-05,22.15975]
[1776882031079,38.85,78905.9,0.0,0.7954,9e-05,22.14263]
[1776882036114,38.85,78907.11,0.0,0.7955,9e-05,22.13617]
[1776882038130,38.85,78900.65,0.0,0.7949,9e-05,22.17333]
[1776882039135,38.85,78895.01,0.0,0.79437,9e-05,22.20563]
[1776882042156,38.85,78889.02,0.0,0.79381,9e-05,22.24001]
[1776882046184,38.85,78880.94,0.0,0.79305,9e-05,22.28632]
[1776882051219,38.85,78894.15,0.0,0.79429,9e-05,22.21072]
[1776882052226,38.85,78904.38,0.0,0.79524,9e-05,22.15216]
[1776882054240,38.85,78909.4,0.0,0.79571,9e-05,22.12355]
[1776882055248,38.85,78915.22,0.0,0.79625,9e-05,22.09032]
[1776882059275,38.86,78909.81,0.0,0.79573,9e-05,22.12237]
[1776882063340,38.86,78915.24,0.0,0.79623,9e-05,22.09186]
[1776882069345,38.86,78915.42,0.0,0.79622,9e-05,22.09212]
[1776882073411,38.86,78901.65,0.0,0.79493,9e-05,22.17177]
[1776882079416,38.86,78904.65,0.0,0.7952,9e-05,22.15501]
[1776882084454,38.86,78905.89,0.0,0.79531,9e-05,22.14835]
[1776882085461,38.86,78911.54,0.0,0.79584,9e-05,22.11601]
[1776882086468,38.87,78918.21,0.0,0.79646,9e-05,22.07783]
[1776882091503,38.87,78921.74,0.0,0.7968,9e-05,22.05457]
[1776882096538,38.87,78923.07,0.0,0.79691,9e-05,22.04746]
[1776882101574,38.87,78925.26,0.0,0.79711,9e-05,22.03542]
[1776882106607,38.87,78924.19,0.0,0.797,9e-05,22.04214]
[1776882111644,38.87,78927.13,0.0,0.79726,9e-05,22.02574]
[1776882116679,38.87,78923.98,0.0,0.79696,9e-05,22.04436]
[1776882121713,38.88,78926.89,0.0,0.79722,9e-05,22.02826]
[1776882126753,38.88,78912.21,0.0,0.79584,9e-05,22.11347]
[1776882127761,38.88,78902.39,0.0,0.79492,9e-05,22.16999]
[1776882128766,38.88,78899.1,0.0,0.79461,9e-05,22.18892]
[1776882133832,38.88,78889.83,0.0,0.79374,9e-05,22.24216]
[1776882138835,38.88,78886.25,0.0,0.7934,9e-05,22.26334]
[1776882143903,38.88,78871.01,0.0,0.79195,9e-05,22.35075]
[1776882144890,38.88,78871.01,0.0,0.79195,9e-05,22.35095]
[1776882146904,38.88,78862.51,0.0,0.79114,9e-05,22.39979]
[1776882151940,38.88,78860.6,0.0,0.79097,9e-05,22.4078]
[1776882156974,38.89,78875.11,0.0,0.79234,9e-05,22.32533]
[1776882158987,38.89,78885.22,0.0,0.79329,9e-05,22.26763]
[1776882159995,38.89,78892.39,0.0,0.79396,9e-05,22.22669]
[1776882165029,38.89,78892.73,0.0,0.79399,9e-05,22.22512]
[1776882170066,38.89,78889.96,0.0,0.79373,9e-05,22.24097]
[1776882175100,38.89,78888.48,0.0,0.79359,9e-05,22.24964]
[1776882181141,38.89,78889.74,0.0,0.79369,9e-05,22.24308]
[1776882183155,38.89,78901.86,0.0,0.79483,9e-05,22.17364]
[1776882184185,38.89,78911.61,0.0,0.79574,9e-05,22.11779]
[1776882189198,38.89,78916.68,0.0,0.79621,9e-05,22.08924]
[1776882194255,38.89,78919.35,0.0,0.79645,9e-05,22.07442]
[1776882197254,38.89,78914.82,0.0,0.79602,9e-05,22.10069]
[1776882201281,38.89,78920.58,0.0,0.79655,9e-05,22.0678]
[1776882202289,38.89,78930.4,0.0,0.79747,9e-05,22.01142]
[1776882203295,38.89,78935.42,0.0,0.79793,9e-05,21.9825]
[1776882204325,38.9,78924.12,0.0,0.79688,9e-05,22.04787]
[1776882206317,38.9,78923.18,0.0,0.79679,9e-05,22.05342]
[1776882211353,38.9,78919.28,0.0,0.79644,9e-05,22.07253]
[1776882213365,38.9,78915.34,0.0,0.79607,9e-05,22.09518]
[1776882218401,38.9,78907.35,0.0,0.79533,9e-05,22.14109]
[1776882220416,38.9,78904.46,0.0,0.79506,9e-05,22.15755]
[1776882225449,38.9,78902.92,0.0,0.79492,9e-05,22.16617]
[1776882227464,38.9,78909.53,0.0,0.79554,9e-05,22.1282]
[1776882232499,38.9,78909.75,0.0,0.79556,9e-05,22.12694]
[1776882237533,38.9,78905.68,0.0,0.79518,9e-05,22.15027]
[1776882242569,38.9,78915.93,0.0,0.79614,9e-05,22.0914]
[1776882246600,38.9,78921.7,0.0,0.79667,9e-05,22.05848]
[1776882251636,38.9,78923.56,0.0,0.79684,9e-05,22.04816]
[1776882256671,38.9,78922.9,0.0,0.79678,9e-05,22.05196]
[1776882259692,38.9,78930.31,0.0,0.79746,9e-05,22.00937]
[1776882264747,38.9,78933.06,0.0,0.79772,9e-05,21.99372]
[1776882267748,38.9,78946.23,0.0,0.79894,9e-05,21.91775]
[1776882269762,38.9,78951.89,0.0,0.79946,9e-05,21.88506]
[1776882273795,38.9,78961.43,0.0,0.80036,9e-05,21.82643]
[1776882278827,38.9,78958.21,0.0,0.80006,9e-05,21.84527]
[1776882283860,38.9,78958.28,0.0,0.80007,9e-05,21.84502]
[1776882288895,38.9,78956.8,0.0,0.79993,9e-05,21.85369]
[1776882293930,38.9,78956.61,0.0,0.79991,9e-05,21.85485]
[1776882295948,38.9,78966.22,0.0,0.80079,9e-05,21.79929]
[1776882297959,38.9,78968.86,0.0,0.80104,9e-05,21.78406]
[1776882301987,38.9,78963.71,0.0,0.80056,9e-05,21.81414]
[1776882307020,38.9,78959.77,0.0,0.80019,9e-05,21.83723]
[1776882311049,38.9,78954.46,0.0,0.7997,9e-05,21.86823]
[1776882316084,38.9,78952.85,0.0,0.79954,9e-05,21.87775]
[1776882319105,38.9,78958.12,0.0,0.80003,9e-05,21.84748]
[1776882324140,38.9,78956.36,0.0,0.79986,9e-05,21.85797]
[1776882329185,38.9,78952.7,0.0,0.79952,9e-05,21.87928]
[1776882334224,38.9,78953.07,0.0,0.79957,9e-05,21.87373]
[1776882339257,38.9,78953.68,0.0,0.79963,9e-05,21.87036]
[1776882344295,38.91,78952.85,0.0,0.79955,9e-05,21.87527]
[1776882347313,38.9,78943.02,0.0,0.79864,9e-05,21.93195]
[1776882350334,38.9,78937.68,0.0,0.79815,9e-05,21.96247]
[1776882352348,38.9,78931.78,0.0,0.79761,9e-05,21.99633]
[1776882355401,38.9,78925.67,0.0,0.79704,9e-05,22.03107]
[1776882360403,38.9,78927.3,0.0,0.79721,9e-05,22.02106]
[1776882365470,38.9,78933.3,0.0,0.79777,9e-05,21.98592]
[1776882369466,38.9,78928.14,0.0,0.7973,9e-05,22.01521]
[1776882374502,38.9,78928.19,0.0,0.7973,9e-05,22.0153]
[1776882380544,38.9,78925.31,0.0,0.79702,9e-05,22.03254]
[1776882385610,38.9,78919.74,0.0,0.79649,9e-05,22.06505]
[1776882390614,38.9,78919.2,0.0,0.79644,9e-05,22.06836]
[1776882395680,38.9,78915.85,0.0,0.79615,9e-05,22.08412]
[1776882400684,38.9,78918.84,0.0,0.79643,9e-05,22.06709]
[1776882405719,38.9,78908.53,0.0,0.79546,9e-05,22.12639]
[1776882410763,38.9,78907.4,0.0,0.79536,9e-05,22.13267]
[1776882412769,38.9,78913.97,0.0,0.79597,9e-05,22.09491]
[1776882415820,38.9,78920.88,0.0,0.79662,9e-05,22.05525]
[1776882420827,38.9,78922.94,0.0,0.79681,9e-05,22.04362]
[1776882425890,38.9,78916.36,0.0,0.79619,9e-05,22.0816]
[1776882427882,38.9,78907.61,0.0,0.79537,9e-05,22.13178]
[1776882428889,38.9,78900.95,0.0,0.79475,9e-05,22.16988]
[1776882432917,38.9,78895.02,0.0,0.7942,9e-05,22.20338]
[1776882437952,38.9,78893.59,0.0,0.79408,9e-05,22.21095]
[1776882439966,38.9,78902.25,0.0,0.79489,9e-05,22.16117]
[1776882445002,38.9,78901.04,0.0,0.79478,9e-05,22.16801]
[1776882450039,38.9,78901.25,0.0,0.7948,9e-05,22.16654]
[1776882455073,38.9,78900.49,0.0,0.79476,9e-05,22.16712]
[1776882456103,38.9,78891.89,0.0,0.79395,9e-05,22.21636]
[1776882458094,38.9,78892.4,0.0,0.794,9e-05,22.21325]
[1776882463130,38.9,78898.52,0.0,0.79458,9e-05,22.17777]
[1776882465142,38.9,78912.82,0.0,0.79593,9e-05,22.09553]
[1776882466172,38.9,78920.41,0.0,0.79663,9e-05,22.05184]
[1776882467157,38.9,78920.41,0.0,0.79663,9e-05,22.05185]
[1776882472195,38.9,78918.05,0.0,0.79641,9e-05,22.0654]
[1776882477228,38.9,78913.32,0.0,0.79597,9e-05,22.09259]
[1776882482264,38.9,78908.28,0.0,0.7955,9e-05,22.12182]
[1776882487298,38.9,78907.87,0.0,0.79546,9e-05,22.12437]
[1776882492333,38.9,78908.43,0.0,0.79551,9e-05,22.12138]
[1776882497369,38.9,78908.73,0.0,0.79553,9e-05,22.11989]
[1776882502404,38.9,78907.36,0.0,0.7954,9e-05,22.12801]
[1776882507439,38.9,78904.51,0.0,0.79513,9e-05,22.14465]
[1776882512475,38.9,78904.96,0.0,0.79519,9e-05,22.13876]
[1776882518516,38.9,78903.46,0.0,0.79504,9e-05,22.14754]
[1776882521537,38.9,78910.83,0.0,0.79573,9e-05,22.10534]
[1776882526604,38.9,78912.64,0.0,0.7959,9e-05,22.09516]
[1776882531610,38.9,78913.0,0.0,0.79593,9e-05,22.09324]
[1776882532615,38.9,78907.63,0.0,0.79543,9e-05,22.12406]
[1776882537664,38.9,78907.39,0.0,0.79541,9e-05,22.1253]
[1776882542699,38.9,78909.32,0.0,0.79559,9e-05,22.11414]
[1776882546744,38.9,78916.96,0.0,0.7963,9e-05,22.07022]
[1776882547735,38.9,78917.2,0.0,0.79632,9e-05,22.06889]
[1776882552770,38.9,78922.29,0.0,0.79679,9e-05,22.03991]
[1776882557805,38.9,78922.06,0.0,0.79677,9e-05,22.04145]
[1776882562839,38.9,78917.95,0.0,0.79638,9e-05,22.06517]
[1776882567875,38.9,78914.31,0.0,0.79605,9e-05,22.08596]
[1776882572910,38.9,78915.61,0.0,0.79619,9e-05,22.07485]
[1776882577947,38.9,78918.4,0.0,0.79645,9e-05,22.05881]
[1776882582981,38.9,78917.58,0.0,0.79637,9e-05,22.06362]
[1776882588017,38.9,78917.1,0.0,0.79633,9e-05,22.06646]
[1776882592047,38.9,78896.74,0.0,0.79442,9e-05,22.18322]
[1776882594062,38.9,78902.46,0.0,0.79496,9e-05,22.15026]
[1776882599097,38.9,78900.44,0.0,0.79478,9e-05,22.16163]
[1776882601112,38.9,78887.88,0.0,0.7936,9e-05,22.23349]
[1776882602119,38.9,78875.8,0.0,0.79246,9e-05,22.30262]
[1776882607165,38.9,78873.56,0.0,0.79225,9e-05,22.31559]
[1776882612194,38.9,78873.64,0.0,0.79225,9e-05,22.31537]
[1776882615225,38.9,78867.85,0.0,0.7917,9e-05,22.34859]
[1776882616230,38.9,78862.6,0.0,0.7912,9e-05,22.37855]
[1776882617257,38.9,78847.66,0.0,0.78978,0.0001,22.4636]
[1776882618244,38.9,78847.66,0.0,0.78978,0.0001,22.46351]
[1776882620259,38.9,78854.34,0.0,0.79042,9e-05,22.42528]
[1776882623281,38.9,78860.98,0.0,0.79106,9e-05,22.38711]
[1776882624294,38.9,78868.38,0.0,0.79176,9e-05,22.34475]
[1776882625294,38.9,78868.11,0.0,0.79174,9e-05,22.34619]
[1776882630328,38.9,78865.51,0.0,0.7915,9e-05,22.36053]
[1776882633351,38.9,78859.44,0.0,0.79095,9e-05,22.39132]
[1776882636375,38.9,78856.4,0.0,0.79067,9e-05,22.40823]
[1776882639392,38.9,78848.17,0.0,0.78989,0.0001,22.4549]
[1776882640399,38.9,78840.5,0.0,0.78916,0.0001,22.49845]
[1776882641406,38.9,78831.65,0.0,0.78832,0.0001,22.54861]
[1776882642414,38.9,78831.04,0.0,0.78826,0.0001,22.55183]
[1776882647471,38.9,78835.81,0.0,0.78872,0.0001,22.52438]
[1776882651476,38.89,78830.65,0.0,0.78823,0.0001,22.55341]
[1776882653489,38.89,78836.83,0.0,0.78883,0.0001,22.51799]
[1776882657545,38.89,78848.4,0.0,0.78994,0.0001,22.45174]
[1776882658534,38.89,78848.18,0.0,0.78992,0.0001,22.45284]
[1776882662561,38.89,78855.38,0.0,0.79061,9e-05,22.41141]
[1776882665586,38.89,78861.14,0.0,0.79116,9e-05,22.37849]
[1776882670624,38.89,78869.33,0.0,0.79194,9e-05,22.33167]
[1776882671626,38.89,78884.15,0.0,0.79334,9e-05,22.24671]
[1776882672639,38.89,78886.82,0.0,0.7936,9e-05,22.23119]
[1776882677691,38.89,78886.57,0.0,0.79358,9e-05,22.23212]
[1776882680689,38.89,78898.18,0.0,0.79468,9e-05,22.16536]
[1776882681696,38.89,78904.48,0.0,0.79527,9e-05,22.12922]
[1776882687757,38.89,78902.66,0.0,0.79509,9e-05,22.13976]
[1776882692773,38.89,78905.32,0.0,0.79536,9e-05,22.12107]
[1776882697826,38.89,78910.55,0.0,0.79585,9e-05,22.09141]
[1776882702844,38.89,78906.12,0.0,0.79543,9e-05,22.11719]
[1776882707898,38.89,78906.02,0.0,0.79542,9e-05,22.11785]
[1776882713922,38.89,78905.31,0.0,0.79535,9e-05,22.12204]
[1776882718956,38.89,78904.61,0.0,0.79528,9e-05,22.12621]
[1776882723991,38.89,78911.38,0.0,0.79591,9e-05,22.08752]
[1776882727012,38.89,78918.02,0.0,0.79653,9e-05,22.04919]
[1776882729026,38.89,78924.91,0.0,0.79718,9e-05,22.00935]
[1776882731041,38.89,78929.74,0.0,0.79763,9e-05,21.98141]
[1776882733054,38.89,78924.16,0.0,0.79711,9e-05,22.01341]
[1776882734061,38.89,78915.36,0.0,0.79629,9e-05,22.06389]
[1776882739102,38.89,78912.99,0.0,0.79608,9e-05,22.07671]
[1776882744134,38.88,78901.56,0.0,0.79503,9e-05,22.14163]
[1776882745141,38.88,78892.91,0.0,0.79422,9e-05,22.1911]
[1776882747155,38.88,78898.97,0.0,0.79479,9e-05,22.1561]
[1776882748181,38.88,78905.81,0.0,0.79543,9e-05,22.11677]
[1776882754207,38.88,78905.68,0.0,0.79545,9e-05,22.11367]
[1776882759241,38.88,78904.97,0.0,0.79538,9e-05,22.11754]
[1776882764275,38.88,78903.22,0.0,0.79522,9e-05,22.12733]
[1776882769310,38.88,78902.92,0.0,0.7952,9e-05,22.12872]
[1776882774349,38.88,78899.61,0.0,0.79489,9e-05,22.14735]
[1776882776360,38.88,78884.58,0.0,0.79348,9e-05,22.23348]
[1776882778395,38.88,78884.61,0.0,0.79349,9e-05,22.23313]
[1776882783411,38.88,78887.67,0.0,0.79378,9e-05,22.21521]
[1776882788466,38.88,78893.96,0.0,0.79438,9e-05,22.1787]
[1776882793481,38.88,78902.63,0.0,0.7952,9e-05,22.1287]
[1776882798535,38.88,78900.03,0.0,0.79495,9e-05,22.14372]
[1776882803555,38.88,78896.58,0.0,0.79463,9e-05,22.16346]
[1776882808605,38.88,78892.82,0.0,0.79428,9e-05,22.18489]
[1776882813622,38.88,78890.12,0.0,0.79405,9e-05,22.19666]
[1776882817649,38.87,78884.55,0.0,0.79353,9e-05,22.22825]
[1776882822685,38.87,78882.39,0.0,0.79334,9e-05,22.24007]
[1776882827720,38.87,78890.85,0.0,0.79414,9e-05,22.19095]
[1776882828745,38.87,78902.54,0.0,0.79524,9e-05,22.12384]
[1776882833762,38.87,78904.2,0.0,0.7954,9e-05,22.114]
[1776882837790,38.87,78899.07,0.0,0.79493,9e-05,22.14306]
[1776882842826,38.87,78913.12,0.0,0.79625,9e-05,22.06196]
[1776882845847,38.87,78906.77,0.0,0.79565,9e-05,22.09836]
[1776882850884,38.87,78904.48,0.0,0.79544,9e-05,22.11173]
[1776882855919,38.87,78914.72,0.0,0.7964,9e-05,22.05237]
[1776882860953,38.87,78912.39,0.0,0.7962,9e-05,22.06504]
[1776882865989,38.86,78909.23,0.0,0.79591,9e-05,22.08241]
[1776882871024,38.86,78905.67,0.0,0.79561,9e-05,22.09851]
[1776882875052,38.86,78897.9,0.0,0.79489,9e-05,22.14295]
[1776882877066,38.86,78887.93,0.0,0.79395,9e-05,22.20018]
[1776882879108,38.86,78869.73,0.0,0.79224,9e-05,22.30425]
[1776882880087,38.86,78870.33,0.0,0.79229,9e-05,22.30066]
[1776882885124,38.86,78875.04,0.0,0.79275,9e-05,22.27297]
[1776882890158,38.86,78872.45,0.0,0.79252,9e-05,22.28706]
[1776882894186,38.85,78879.86,0.0,0.79323,9e-05,22.24411]
[1776882899248,38.85,78875.63,0.0,0.79284,9e-05,22.26764]
[1776882904256,38.85,78872.05,0.0,0.79251,9e-05,22.2873]
[1776882906272,38.85,78880.4,0.0,0.79331,9e-05,22.23919]
[1776882907277,38.85,78888.8,0.0,0.7941,9e-05,22.19096]
[1776882911306,38.85,78895.56,0.0,0.79474,9e-05,22.15164]
[1776882912315,38.85,78901.1,0.0,0.79527,9e-05,22.11955]
[1776882917348,38.84,78895.84,0.0,0.79479,9e-05,22.14873]
[1776882922384,38.84,78893.18,0.0,0.79455,9e-05,22.16345]
[1776882923389,38.84,78898.19,0.0,0.79502,9e-05,22.1346]
[1776882925404,38.84,78907.38,0.0,0.79589,9e-05,22.08149]
[1776882930438,38.84,78907.43,0.0,0.79591,9e-05,22.08022]
[1776882935474,38.84,78906.34,0.0,0.79584,9e-05,22.08194]
[1776882940513,38.83,78908.84,0.0,0.79609,9e-05,22.06658]
[1776882947557,38.83,78909.1,0.0,0.79613,9e-05,22.06389]
[1776882952592,38.83,78909.17,0.0,0.79615,9e-05,22.0626]
[1776882957628,38.83,78910.58,0.0,0.7963,9e-05,22.05373]
[1776882959670,38.83,78903.99,0.0,0.79568,9e-05,22.09152]
[1776882961656,38.83,78904.24,0.0,0.79571,9e-05,22.08996]
[1776882966690,38.82,78898.94,0.0,0.79521,9e-05,22.12042]
[1776882969740,38.83,78905.51,0.0,0.79582,9e-05,22.08277]
[1776882972736,38.83,78912.74,0.0,0.7965,9e-05,22.0411]
[1776882977773,38.83,78912.89,0.0,0.79652,9e-05,22.04017]
[1776882982808,38.83,78912.53,0.0,0.79648,9e-05,22.04252]
[1776882987842,38.83,78912.47,0.0,0.79647,9e-05,22.04318]
[1776882992877,38.83,78921.22,0.0,0.79731,9e-05,21.98908]
[1776882997913,38.83,78913.61,0.0,0.79661,9e-05,22.03248]
[1776883002949,38.82,78914.57,0.0,0.7967,9e-05,22.02633]
[1776883007984,38.82,78916.63,0.0,0.79691,9e-05,22.01378]
[1776883010022,38.82,78930.75,0.0,0.79823,9e-05,21.93207]
[1776883015032,38.82,78939.21,0.0,0.79902,9e-05,21.88301]
[1776883020092,38.82,78937.75,0.0,0.79889,9e-05,21.89067]
[1776883025103,38.82,78936.54,0.0,0.79879,9e-05,21.89726]
[1776883028124,38.82,78941.69,0.0,0.79927,9e-05,21.8669]
[1776883033158,38.81,78947.74,0.0,0.79985,9e-05,21.83103]
[1776883038195,38.81,78945.57,0.0,0.79966,9e-05,21.84289]
[1776883043235,38.81,78942.07,0.0,0.79934,9e-05,21.86251]
[1776883045244,38.81,78934.79,0.0,0.79867,9e-05,21.90451]
[1776883047259,38.81,78930.6,0.0,0.79828,9e-05,21.92862]
[1776883052293,38.81,78928.72,0.0,0.79813,9e-05,21.93559]
[1776883057329,38.81,78925.43,0.0,0.79783,9e-05,21.95423]
[1776883062365,38.81,78923.61,0.0,0.79767,9e-05,21.96429]
[1776883067399,38.81,78929.75,0.0,0.79825,9e-05,21.92847]
[1776883068408,38.81,78929.75,0.0,0.79825,9e-05,21.92845]
[1776883073440,38.81,78935.26,0.0,0.79876,9e-05,21.8966]
[1776883078478,38.81,78936.68,0.0,0.79889,9e-05,21.88841]
[1776883082507,38.81,78931.31,0.0,0.79839,9e-05,21.91946]
[1776883083514,38.81,78920.47,0.0,0.79738,9e-05,21.98209]
[1776883084521,38.81,78919.06,0.0,0.79725,9e-05,21.9902]
[1776883086536,38.81,78911.04,0.0,0.7965,9e-05,22.03641]
[1776883089556,38.81,78903.88,0.0,0.79583,9e-05,22.07771]
[1776883094592,38.81,78906.75,0.0,0.7961,9e-05,22.06109]
[1776883099626,38.8,78907.85,0.0,0.79621,9e-05,22.05451]
[1776883104661,38.81,78908.22,0.0,0.79624,9e-05,22.05253]
[1776883109696,38.81,78911.83,0.0,0.79657,9e-05,22.03188]
[1776883114731,38.81,78915.79,0.0,0.79696,9e-05,22.0057]
[1776883115738,38.81,78926.7,0.0,0.79798,9e-05,21.94277]
[1776883117752,38.81,78926.74,0.0,0.79798,9e-05,21.9425]
[1776883122787,38.81,78928.48,0.0,0.79815,9e-05,21.93237]
[1776883127823,38.81,78926.04,0.0,0.79791,9e-05,21.94679]
[1776883129839,38.81,78933.67,0.0,0.79862,9e-05,21.90268]
[1776883132858,38.81,78936.89,0.0,0.79892,9e-05,21.88411]
[1776883137893,38.81,78938.65,0.0,0.79908,9e-05,21.87421]
[1776883142928,38.81,78939.43,0.0,0.79915,9e-05,21.86993]
[1776883147963,38.81,78939.61,0.0,0.79916,9e-05,21.8692]
[1776883152998,38.81,78938.84,0.0,0.79909,9e-05,21.87388]
[1776883158034,38.81,78937.95,0.0,0.799,9e-05,21.87935]
[1776883163072,38.81,78938.04,0.0,0.79901,9e-05,21.87904]
[1776883168106,38.81,78939.07,0.0,0.7991,9e-05,21.87338]
[1776883171151,38.81,78941.11,0.0,0.7993,9e-05,21.85835]
[1776883172135,38.81,78935.48,0.0,0.79878,9e-05,21.89101]
[1776883174149,38.81,78932.08,0.0,0.79846,9e-05,21.91086]
[1776883176163,38.81,78926.19,0.0,0.79791,9e-05,21.94501]
[1776883181220,38.82,78925.64,0.0,0.79785,9e-05,21.94859]
[1776883183212,38.81,78931.03,0.0,0.79835,9e-05,21.91743]
[1776883185226,38.81,78934.54,0.0,0.79868,9e-05,21.89708]
[1776883190260,38.81,78934.22,0.0,0.79865,9e-05,21.89889]
[1776883195295,38.81,78934.11,0.0,0.79864,9e-05,21.89945]
[1776883200331,38.81,78936.94,0.0,0.79891,9e-05,21.88303]
[1776883201360,38.81,78942.32,0.0,0.79941,9e-05,21.85189]
[1776883203352,38.81,78945.74,0.0,0.79972,9e-05,21.83224]
[1776883208388,38.82,78946.38,0.0,0.79978,9e-05,21.82874]
[1776883210400,38.82,78953.55,0.0,0.80044,9e-05,21.78748]
[1776883215436,38.82,78950.08,0.0,0.80011,9e-05,21.80821]
[1776883220471,38.82,78945.29,0.0,0.79965,9e-05,21.8366]
[1776883225505,38.82,78947.61,0.0,0.79986,9e-05,21.82383]
[1776883227520,38.82,78954.21,0.0,0.80046,9e-05,21.78581]
[1776883228527,38.82,78962.33,0.0,0.80121,9e-05,21.73871]
[1776883229535,38.82,78962.65,0.0,0.80124,9e-05,21.73736]
[1776883236583,38.83,78962.61,0.0,0.80123,9e-05,21.73573]
[1776883241621,38.83,78962.81,0.0,0.80123,9e-05,21.7355]
[1776883249674,38.84,78962.7,0.0,0.80119,9e-05,21.73811]
[1776883254708,38.84,78962.3,0.0,0.80114,9e-05,21.74127]
[1776883260750,38.84,78961.84,0.0,0.80108,9e-05,21.74535]
[1776883266798,38.84,78962.34,0.0,0.80111,9e-05,21.7436]
[1776883271856,38.85,78959.58,0.0,0.80084,9e-05,21.76054]
[1776883276868,38.85,78959.31,0.0,0.8008,9e-05,21.763]
[1776883281903,38.85,78958.81,0.0,0.80074,9e-05,21.76679]
[1776883286938,38.85,78956.4,0.0,0.80051,9e-05,21.78159]
[1776883292003,38.86,78957.44,0.0,0.80061,9e-05,21.77282]
[1776883297009,38.86,78956.2,0.0,0.80048,9e-05,21.78086]
[1776883302072,38.86,78954.84,0.0,0.80035,9e-05,21.78956]
[1776883307078,38.86,78954.37,0.0,0.80029,9e-05,21.79306]
[1776883309091,38.86,78948.29,0.0,0.79972,9e-05,21.82854]
[1776883312144,38.86,78946.32,0.0,0.79954,9e-05,21.84025]
[1776883317148,38.86,78945.02,0.0,0.79941,9e-05,21.84825]
[1776883322213,38.87,78944.21,0.0,0.79933,9e-05,21.85331]
[1776883327218,38.87,78945.1,0.0,0.7994,9e-05,21.84862]
[1776883332283,38.87,78945.01,0.0,0.79939,9e-05,21.84966]
[1776883337288,38.87,78946.59,0.0,0.79952,9e-05,21.84117]
[1776883342355,38.87,78945.43,0.0,0.79941,9e-05,21.84844]
[1776883347358,38.87,78944.59,0.0,0.79932,9e-05,21.8538]
[1776883352425,38.87,78945.4,0.0,0.79941,9e-05,21.84608]
[1776883357431,38.88,78947.54,0.0,0.7996,9e-05,21.83431]
[1776883362494,38.88,78955.03,0.0,0.80028,9e-05,21.79168]
[1776883367498,38.88,78955.26,0.0,0.80029,9e-05,21.79103]
[1776883370519,38.88,78962.38,0.0,0.80094,9e-05,21.75057]
[1776883372565,38.88,78975.23,0.0,0.80212,9e-05,21.67631]
[1776883373540,38.88,78976.16,0.0,0.8022,9e-05,21.67128]
[1776883374547,38.88,78981.83,0.0,0.80271,9e-05,21.63855]
[1776883379582,38.89,78983.17,0.0,0.80283,9e-05,21.63136]
[1776883380588,38.89,78977.52,0.0,0.80231,9e-05,21.66421]
[1776883385624,38.89,78980.78,0.0,0.8026,9e-05,21.64555]
[1776883390659,38.89,78975.34,0.0,0.8021,9e-05,21.67744]
[1776883395693,38.89,78970.35,0.0,0.80164,9e-05,21.70673]
[1776883400728,38.89,78967.99,0.0,0.80142,9e-05,21.7205]
[1776883405764,38.89,78966.37,0.0,0.80126,9e-05,21.7305]
[1776883410800,38.89,78965.4,0.0,0.80116,9e-05,21.73682]
[1776883415838,38.89,78966.49,0.0,0.80127,9e-05,21.72749]
[1776883420872,38.89,78966.29,0.0,0.80125,9e-05,21.72919]
[1776883425904,38.9,78965.75,0.0,0.80119,9e-05,21.7328]
[1776883430940,38.9,78965.33,0.0,0.80114,9e-05,21.73623]
[1776883435974,38.91,78964.16,0.0,0.80096,9e-05,21.74769]
[1776883438995,38.92,78970.36,0.0,0.80146,9e-05,21.71604]
[1776883444031,38.92,78974.5,0.0,0.80183,9e-05,21.6928]
[1776883449067,38.93,78970.8,0.0,0.80147,9e-05,21.71584]
[1776883454102,38.93,78968.19,0.0,0.80122,9e-05,21.73157]
[1776883459137,38.93,78963.8,0.0,0.8008,9e-05,21.75782]
[1776883465185,38.94,78960.15,0.0,0.80044,9e-05,21.78037]
[1776883466192,38.94,78943.93,0.0,0.79894,9e-05,21.87424]
[1776883467200,38.94,78941.26,0.0,0.79869,9e-05,21.88976]
[1776883472235,38.95,78942.36,0.0,0.79872,9e-05,21.88616]
[1776883477270,38.96,78945.72,0.0,0.799,9e-05,21.86844]
[1776883482321,38.96,78947.01,0.0,0.79911,9e-05,21.86166]
[1776883483367,38.96,78929.97,0.0,0.79753,9e-05,21.9599]
[1776883484333,38.96,78929.97,0.0,0.79752,9e-05,21.96038]
[1776883485342,38.96,78932.57,0.0,0.79777,9e-05,21.94542]
[1776883490375,38.96,78933.9,0.0,0.79789,9e-05,21.93792]
[1776883496417,38.97,78936.24,0.0,0.79805,9e-05,21.92823]
[1776883498430,38.97,78926.77,0.0,0.79716,9e-05,21.98305]
[1776883499438,38.97,78928.07,0.0,0.79728,9e-05,21.97577]
[1776883504473,38.98,78931.46,0.0,0.79758,9e-05,21.95737]
[1776883508503,38.98,78922.73,0.0,0.79675,9e-05,22.00844]
[1776883510514,38.98,78929.74,0.0,0.7974,9e-05,21.96851]
[1776883512528,38.98,78938.19,0.0,0.79818,9e-05,21.92036]
[1776883517566,38.98,78940.8,0.0,0.7984,9e-05,21.90657]
[1776883522598,38.99,78940.62,0.0,0.79836,9e-05,21.90901]
[1776883527634,38.99,78939.38,0.0,0.79823,9e-05,21.91723]
[1776883532668,39.0,78938.28,0.0,0.79811,9e-05,21.92268]
[1776883537705,39.01,78943.94,0.0,0.79859,9e-05,21.893]
[1776883541732,39.02,78949.66,0.0,0.79905,9e-05,21.86458]
[1776883545759,39.02,78955.05,0.0,0.79953,9e-05,21.83443]
[1776883549787,39.03,78960.16,0.0,0.79993,9e-05,21.81008]
[1776883553860,39.04,78969.99,0.0,0.80078,9e-05,21.75697]
[1776883556838,39.04,78974.87,0.0,0.80122,9e-05,21.72926]
[1776883561874,39.05,78976.2,0.0,0.80133,9e-05,21.72249]
[1776883566908,39.05,78976.35,0.0,0.80133,9e-05,21.72253]
[1776883571944,39.05,78969.69,0.0,0.8007,9e-05,21.76172]
[1776883576978,39.05,78970.69,0.0,0.80079,9e-05,21.75654]
[1776883578991,39.05,78976.39,0.0,0.8013,9e-05,21.72397]
[1776883584069,39.05,78979.08,0.0,0.80154,9e-05,21.70925]
[1776883590072,39.06,78978.5,0.0,0.80147,9e-05,21.71363]
[1776883595106,39.06,78978.66,0.0,0.80149,9e-05,21.70996]
[1776883600142,39.06,78976.61,0.0,0.80129,9e-05,21.72255]
[1776883605188,39.06,78970.89,0.0,0.80075,9e-05,21.75651]
[1776883610212,39.07,78974.07,0.0,0.80103,9e-05,21.73936]
[1776883615247,39.07,78970.81,0.0,0.80071,9e-05,21.75914]
[1776883620283,39.07,78969.83,0.0,0.80062,9e-05,21.7653]
[1776883625318,39.07,78973.86,0.0,0.80098,9e-05,21.74272]
[1776883630351,39.08,78979.04,0.0,0.80144,9e-05,21.71378]
[1776883635387,39.08,78978.96,0.0,0.80142,9e-05,21.71515]
[1776883640502,39.08,78975.28,0.0,0.80107,9e-05,21.73722]
[1776883645547,39.08,78973.85,0.0,0.80092,9e-05,21.74621]
[1776883650581,39.08,78978.2,0.0,0.80131,9e-05,21.72196]
[1776883655616,39.09,78978.21,0.0,0.80132,9e-05,21.71921]
[1776883660651,39.09,78977.41,0.0,0.80123,9e-05,21.72467]
[1776883665686,39.09,78973.22,0.0,0.80084,9e-05,21.74954]
[1776883670722,39.09,78977.24,0.0,0.8012,9e-05,21.72706]
[1776883671729,39.09,78986.1,0.0,0.80201,9e-05,21.67601]
[1776883672740,39.09,78993.29,0.0,0.80265,9e-05,21.63503]
[1776883677771,39.1,78992.61,0.0,0.80257,9e-05,21.64026]
[1776883682807,39.1,78993.01,0.0,0.80259,9e-05,21.63916]
[1776883687840,39.1,78992.4,0.0,0.80252,9e-05,21.64381]
[1776883692876,39.11,78995.15,0.0,0.80275,9e-05,21.62909]
[1776883695897,39.11,79002.45,0.0,0.80341,9e-05,21.58729]
[1776883696905,39.11,79012.89,0.0,0.80436,9e-05,21.52702]
[1776883697918,39.11,79018.05,0.0,0.80482,9e-05,21.49728]
[1776883698923,39.11,79023.49,0.0,0.80532,9e-05,21.46579]
[1776883699929,39.11,79039.36,0.0,0.80674,9e-05,21.37416]
[1776883700939,39.11,79049.48,0.0,0.80765,9e-05,21.3157]
[1776883703957,39.11,79041.88,0.0,0.80695,9e-05,21.3606]
[1776883704965,39.11,79035.79,0.0,0.8064,9e-05,21.39617]
[1776883711006,39.12,79034.82,0.0,0.80631,9e-05,21.39961]
[1776883716040,39.12,79033.64,0.0,0.80619,9e-05,21.40756]
[1776883721075,39.12,79030.68,0.0,0.80591,9e-05,21.4257]
[1776883726114,39.12,79029.16,0.0,0.80576,9e-05,21.43544]
[1776883730138,39.13,79024.01,0.0,0.80528,9e-05,21.46594]
[1776883734168,39.13,79017.4,0.0,0.80468,9e-05,21.50471]
[1776883739202,39.13,79016.12,0.0,0.80456,9e-05,21.51253]
[1776883743232,39.13,79030.52,0.0,0.80585,9e-05,21.42951]
[1776883744239,39.13,79040.49,0.0,0.80675,9e-05,21.37185]
[1776883747259,39.13,79034.45,0.0,0.8062,9e-05,21.40716]
[1776883752295,39.13,79038.02,0.0,0.80652,9e-05,21.38695]
[1776883757330,39.13,79037.09,0.0,0.80642,9e-05,21.3929]
[1776883762375,39.13,79039.75,0.0,0.80665,9e-05,21.37806]
[1776883767410,39.14,79039.87,0.0,0.80665,9e-05,21.37808]
[1776883769424,39.14,79046.81,0.0,0.80727,9e-05,21.33802]
[1776883773452,39.14,79052.28,0.0,0.80778,9e-05,21.30298]
[1776883778486,39.14,79061.87,0.0,0.80863,9e-05,21.24774]
[1776883779494,39.14,79067.2,0.0,0.80911,9e-05,21.21692]
[1776883781508,39.14,79072.6,0.0,0.80958,9e-05,21.18588]
[1776883786543,39.14,79079.79,0.0,0.81021,9e-05,21.145]
[1776883788557,39.14,79086.38,0.0,0.81079,9e-05,21.10703]
[1776883793591,39.15,79086.67,0.0,0.8108,9e-05,21.10661]
[1776883798628,39.15,79087.3,0.0,0.81083,9e-05,21.10442]
[1776883802656,39.15,79080.97,0.0,0.81025,9e-05,21.14235]
[1776883806684,39.15,79073.98,0.0,0.80962,9e-05,21.18394]
[1776883808699,39.16,79065.51,0.0,0.80885,9e-05,21.23379]
[1776883810714,39.16,79060.4,0.0,0.80839,9e-05,21.26395]
[1776883811719,39.16,79055.27,0.0,0.80793,9e-05,21.29395]
[1776883813733,39.16,79049.56,0.0,0.80741,9e-05,21.32759]
[1776883818768,39.16,79050.81,0.0,0.8075,9e-05,21.32186]
[1776883821793,39.17,79044.31,0.0,0.8069,9e-05,21.36054]
[1776883822800,39.17,79043.12,0.0,0.80679,9e-05,21.36774]
[1776883827833,39.17,79045.37,0.0,0.80697,9e-05,21.35624]
[1776883832866,39.17,79049.24,0.0,0.80731,9e-05,21.33193]
[1776883837904,39.18,79049.91,0.0,0.80735,9e-05,21.32985]
[1776883842940,39.18,79055.92,0.0,0.80786,9e-05,21.29682]
[1776883847976,39.19,79053.39,0.0,0.8076,9e-05,21.3133]
[1776883853011,39.19,79053.66,0.0,0.8076,9e-05,21.31347]
[1776883858051,39.2,79055.3,0.0,0.80772,9e-05,21.30606]
[1776883861067,39.2,79071.47,0.0,0.80916,9e-05,21.21276]
[1776883862074,39.2,79079.29,0.0,0.80985,9e-05,21.16756]
[1776883863082,39.2,79077.96,0.0,0.80973,9e-05,21.17554]
[1776883868116,39.2,79079.42,0.0,0.80983,9e-05,21.16855]
[1776883872144,39.21,79071.0,0.0,0.80907,9e-05,21.21846]
[1776883873155,39.21,79063.51,0.0,0.8084,9e-05,21.26216]
[1776883875165,39.21,79054.31,0.0,0.80757,9e-05,21.31619]
[1776883880199,39.21,79059.34,0.0,0.80799,9e-05,21.28883]
[1776883885235,39.22,79059.41,0.0,0.80797,9e-05,21.29019]
[1776883890270,39.22,79054.51,0.0,0.80751,9e-05,21.32027]
[1776883895310,39.23,79052.06,0.0,0.80729,9e-05,21.33233]
[1776883900345,39.23,79048.14,0.0,0.80692,9e-05,21.35611]
[1776883905380,39.23,79045.13,0.0,0.80664,9e-05,21.37414]
[1776883910415,39.23,79046.65,0.0,0.80677,9e-05,21.36595]
[1776883912429,39.23,79051.69,0.0,0.80722,9e-05,21.33706]
[1776883917463,39.23,79060.46,0.0,0.80799,9e-05,21.28699]
[1776883918471,39.24,79067.36,0.0,0.8086,9e-05,21.24713]
[1776883923506,39.24,79063.39,0.0,0.80824,9e-05,21.27058]
[1776883927534,39.24,79070.97,0.0,0.80891,9e-05,21.22707]
[1776883931562,39.24,79082.36,0.0,0.80992,9e-05,21.16158]
[1776883935590,39.24,79075.61,0.0,0.80931,9e-05,21.20144]
[1776883938611,39.24,79085.18,0.0,0.81015,9e-05,21.14643]
[1776883943648,39.24,79084.93,0.0,0.81011,9e-05,21.14893]
[1776883946665,39.25,79096.46,0.0,0.81113,9e-05,21.08248]
[1776883947678,39.25,79098.89,0.0,0.81134,9e-05,21.06861]
[1776883952710,39.25,79098.12,0.0,0.81127,9e-05,21.07082]
[1776883957745,39.25,79096.4,0.0,0.8111,9e-05,21.08204]
[1776883964794,39.26,79095.43,0.0,0.81099,9e-05,21.08921]
[1776883971843,39.26,79096.81,0.0,0.81109,9e-05,21.0827]
[1776883975885,39.26,79102.22,0.0,0.81156,9e-05,21.05175]
[1776883977891,39.26,79107.11,0.0,0.81199,9e-05,21.0236]
[1776883980913,39.26,79114.14,0.0,0.81261,9e-05,20.98296]
[1776883981923,39.26,79117.9,0.0,0.81294,9e-05,20.96105]
[1776883983935,39.26,79123.67,0.0,0.81344,9e-05,20.92763]
[1776883984943,39.26,79134.25,0.0,0.81436,9e-05,20.86619]
[1776883985949,39.26,79134.49,0.0,0.81438,9e-05,20.86506]
[1776883990984,39.27,79132.58,0.0,0.81419,9e-05,20.87751]
[1776883996019,39.27,79123.6,0.0,0.81338,9e-05,20.93148]
[1776884001054,39.27,79121.07,0.0,0.81315,9e-05,20.94722]
[1776884006088,39.28,79122.53,0.0,0.81326,9e-05,20.93978]
[1776884011128,39.28,79123.43,0.0,0.81335,9e-05,20.93212]
[1776884016158,39.28,79123.11,0.0,0.8133,9e-05,20.93521]
[1776884020187,39.29,79115.17,0.0,0.81259,9e-05,20.98236]
[1776884023209,39.29,79108.56,0.0,0.812,9e-05,21.02145]
[1776884025222,39.29,79100.65,0.0,0.81129,9e-05,21.06787]
[1776884027240,39.29,79092.03,0.0,0.81052,9e-05,21.11852]
[1776884029251,39.29,79085.62,0.0,0.80995,9e-05,21.15638]
[1776884032273,39.29,79080.24,0.0,0.80946,9e-05,21.18813]
[1776884037317,39.29,79066.55,0.0,0.80823,9e-05,21.26802]
[1776884040329,39.29,79061.28,0.0,0.80776,9e-05,21.2986]
[1776884043350,39.3,79054.51,0.0,0.80715,9e-05,21.33816]
[1776884048384,39.3,79049.52,0.0,0.80669,9e-05,21.36757]
[1776884053419,39.3,79046.65,0.0,0.80643,9e-05,21.3846]
[1776884057447,39.3,79039.0,0.0,0.80574,9e-05,21.429]
[1776884059461,39.3,79046.77,0.0,0.80643,9e-05,21.38435]
[1776884060467,39.3,79053.84,0.0,0.80707,9e-05,21.34356]
[1776884061476,39.3,79059.7,0.0,0.80759,9e-05,21.30978]
[1776884064496,39.3,79069.25,0.0,0.80844,9e-05,21.25486]
[1776884071547,39.3,79070.01,0.0,0.80851,9e-05,21.2477]
[1776884076582,39.3,79068.51,0.0,0.80837,9e-05,21.25693]
[1776884081616,39.31,79068.23,0.0,0.80834,9e-05,21.259]
[1776884086660,39.31,79063.02,0.0,0.80787,9e-05,21.28947]
[1776884087666,39.31,79052.19,0.0,0.8069,9e-05,21.35199]
[1776884092702,39.31,79046.57,0.0,0.8064,9e-05,21.38418]
[1776884096729,39.31,79054.53,0.0,0.80712,9e-05,21.33813]
[1776884100757,39.31,79045.05,0.0,0.80627,9e-05,21.3928]
[1776884105794,39.3,79042.81,0.0,0.80607,9e-05,21.4054]
[1776884111836,39.3,79038.11,0.0,0.80566,9e-05,21.43201]
[1776884117819,39.3,79029.44,0.0,0.80487,9e-05,21.48226]
[1776884122912,39.31,79027.85,0.0,0.80472,9e-05,21.49228]
[1776884126941,39.31,79021.79,0.0,0.80417,9e-05,21.52754]
[1776884129962,39.31,79016.44,0.0,0.80368,9e-05,21.55859]
[1776884134997,39.31,79017.05,0.0,0.80375,9e-05,21.55194]
[1776884140033,39.31,79018.16,0.0,0.80384,9e-05,21.54582]
[1776884145070,39.31,79007.74,0.0,0.8029,9e-05,21.60559]
[1776884146078,39.31,79007.61,0.0,0.80289,9e-05,21.60626]
[1776884151112,39.31,79004.41,0.0,0.80261,9e-05,21.62412]
[1776884154133,39.31,78999.12,0.0,0.80214,9e-05,21.65396]
[1776884157156,39.31,79004.77,0.0,0.80266,9e-05,21.62101]
[1776884159170,39.3,79012.01,0.0,0.80332,9e-05,21.57914]
[1776884160175,39.3,79022.85,0.0,0.8043,9e-05,21.51672]
[1776884161182,39.3,79025.2,0.0,0.80451,9e-05,21.50317]
[1776884162190,39.3,79019.36,0.0,0.80399,9e-05,21.53676]
[1776884164204,39.3,79017.44,0.0,0.80381,9e-05,21.54769]
[1776884166218,39.3,79010.16,0.0,0.80316,9e-05,21.58938]
[1776884172259,39.3,79009.46,0.0,0.80309,9e-05,21.59345]
[1776884177294,39.3,79007.91,0.0,0.80295,9e-05,21.60229]
[1776884182329,39.3,79009.5,0.0,0.8031,9e-05,21.59297]
[1776884187363,39.3,79010.51,0.0,0.8032,9e-05,21.58693]
[1776884192398,39.3,79010.82,0.0,0.80325,9e-05,21.58128]
[1776884193406,39.3,79002.81,0.0,0.80252,9e-05,21.62721]
[1776884194431,39.3,78993.95,0.0,0.80172,9e-05,21.67783]
[1776884195421,39.3,78989.1,0.0,0.80128,9e-05,21.70563]
[1776884200456,39.3,78992.92,0.0,0.80163,9e-05,21.68362]
[1776884204485,39.3,78989.72,0.0,0.80134,9e-05,21.70175]
[1776884209521,39.3,78994.58,0.0,0.80179,9e-05,21.67352]
[1776884214555,39.3,78996.48,0.0,0.80197,9e-05,21.66234]
[1776884219591,39.3,78996.05,0.0,0.80193,9e-05,21.66447]
[1776884222616,39.3,79002.15,0.0,0.80249,9e-05,21.62914]
[1776884227647,39.3,79001.08,0.0,0.8024,9e-05,21.63488]
[1776884230673,39.29,79006.72,0.0,0.80292,9e-05,21.60223]
[1776884232686,39.29,79014.41,0.0,0.80362,9e-05,21.55784]
[1776884234700,39.29,79022.62,0.0,0.80436,9e-05,21.51038]
[1776884236711,39.29,79013.85,0.0,0.80357,9e-05,21.56055]
[1776884238725,39.29,79007.94,0.0,0.80304,9e-05,21.59435]
[1776884243761,39.29,79002.89,0.0,0.80259,9e-05,21.6229]
[1776884249803,39.29,79000.51,0.0,0.80238,9e-05,21.6361]
[1776884254838,39.29,78997.1,0.0,0.8021,9e-05,21.65163]
[1776884259873,39.29,78988.71,0.0,0.80134,9e-05,21.69917]
[1776884264908,39.29,78990.84,0.0,0.80155,9e-05,21.68631]
[1776884269943,39.28,78989.67,0.0,0.80146,9e-05,21.692]
[1776884274978,39.28,78988.48,0.0,0.80137,9e-05,21.6975]
[1776884280039,39.28,78990.57,0.0,0.80158,9e-05,21.68426]
[1776884281025,39.28,78996.34,0.0,0.80211,9e-05,21.65091]
[1776884282033,39.27,79014.95,0.0,0.8038,9e-05,21.54364]
[1776884283041,39.27,79019.58,0.0,0.80422,9e-05,21.51681]
[1776884287068,39.27,79011.65,0.0,0.80351,9e-05,21.56189]
[1776884289017,39.27,79017.14,0.0,0.80401,9e-05,21.53004]
[1776884294117,39.27,79016.34,0.0,0.80395,9e-05,21.53397]
[1776884299151,39.27,79008.93,0.0,0.80329,9e-05,21.57591]
[1776884303179,39.27,79004.76,0.0,0.80292,9e-05,21.59912]
[1776884308215,39.26,79001.65,0.0,0.80266,9e-05,21.61608]
[1776884313252,39.26,79001.98,0.0,0.80272,9e-05,21.60984]
[1776884318285,39.26,79002.07,0.0,0.80274,9e-05,21.60869]
[1776884323319,39.26,78993.7,0.0,0.80199,9e-05,21.65603]
[1776884326341,39.26,78989.23,0.0,0.80159,9e-05,21.68108]
[1776884331376,39.25,78989.03,0.0,0.80159,9e-05,21.68119]
[1776884336411,39.25,78986.13,0.0,0.80134,9e-05,21.69683]
[1776884341446,39.25,78985.53,0.0,0.8013,9e-05,21.69926]
[1776884346481,39.25,78985.54,0.0,0.80131,9e-05,21.69827]
[1776884351516,39.24,78980.02,0.0,0.80083,9e-05,21.72858]
[1776884355545,39.24,78969.63,0.0,0.7999,9e-05,21.78679]
[1776884356552,39.24,78972.45,0.0,0.80016,9e-05,21.77024]
[1776884358566,39.24,78978.94,0.0,0.80077,9e-05,21.73245]
[1776884363600,39.23,78977.15,0.0,0.80062,9e-05,21.74171]
[1776884368639,39.23,78983.48,0.0,0.80122,9e-05,21.7039]
[1776884373671,39.23,78985.86,0.0,0.80148,9e-05,21.68523]
[1776884378706,39.22,78988.79,0.0,0.80177,9e-05,21.66692]
[1776884380726,39.22,78996.46,0.0,0.80248,9e-05,21.62215]
[1776884381737,39.22,79004.15,0.0,0.80318,9e-05,21.57765]
[1776884382741,39.22,79005.33,0.0,0.80329,9e-05,21.57068]
[1776884387776,39.22,79001.17,0.0,0.80293,9e-05,21.5933]
[1776884392810,39.21,79000.35,0.0,0.80288,9e-05,21.59639]
[1776884397846,39.21,78999.83,0.0,0.80286,9e-05,21.59765]
[1776884400869,39.21,79010.87,0.0,0.80388,9e-05,21.53337]
[1776884401873,39.2,79010.87,0.0,0.80389,9e-05,21.53265]
[1776884402893,39.2,79017.29,0.0,0.80447,9e-05,21.49563]
[1776884403924,39.2,78974.32,0.0,0.80056,9e-05,21.74258]
[1776884404908,39.2,78974.55,0.0,0.80058,9e-05,21.74111]
[1776884405910,39.2,78951.66,0.0,0.79848,9e-05,21.87194]
[1776884406918,39.2,78951.66,0.0,0.79849,9e-05,21.87162]
[1776884408932,39.2,78936.17,0.0,0.79707,9e-05,21.95955]
[1776884409969,39.2,78925.35,0.0,0.79607,9e-05,22.02097]
[1776884411954,39.2,78921.51,0.0,0.79572,9e-05,22.04227]
[1776884413965,39.19,78932.59,0.0,0.79676,9e-05,21.97843]
[1776884414974,39.19,78938.91,0.0,0.79735,9e-05,21.94203]
[1776884415986,39.19,78938.83,0.0,0.79735,9e-05,21.94218]
[1776884420045,39.19,78931.22,0.0,0.79667,9e-05,21.98386]
[1776884422028,39.19,78928.63,0.0,0.79644,9e-05,21.99779]
[1776884427061,39.18,78929.61,0.0,0.79656,9e-05,21.99012]
[1776884432104,39.18,78926.82,0.0,0.79635,9e-05,22.00082]
[1776884433116,39.17,78920.69,0.0,0.7958,9e-05,22.03493]
[1776884434111,39.17,78911.72,0.0,0.79496,9e-05,22.08605]
[1776884435117,39.17,78896.03,0.0,0.7935,9e-05,22.17458]
[1776884436124,39.17,78886.6,0.0,0.79262,9e-05,22.22813]
[1776884437133,39.17,78885.97,0.0,0.79256,9e-05,22.23135]
[1776884439156,39.17,78870.22,0.0,0.79109,9e-05,22.31987]
[1776884440190,39.17,78848.06,0.0,0.789,0.0001,22.44477]
[1776884441167,39.17,78848.48,0.0,0.78904,0.0001,22.44208]
[1776884443178,39.16,78851.67,0.0,0.78936,9e-05,22.42346]
[1776884444185,39.16,78847.66,0.0,0.78898,0.0001,22.44575]
[1776884449220,39.16,78839.71,0.0,0.78825,0.0001,22.48884]
[1776884450267,39.16,78855.88,0.0,0.7898,9e-05,22.39686]
[1776884452239,39.15,78854.03,0.0,0.78964,9e-05,22.40668]
[1776884455260,39.15,78861.47,0.0,0.79035,9e-05,22.3638]
[1776884457274,39.15,78853.52,0.0,0.78962,9e-05,22.40776]
[1776884458282,39.15,78845.33,0.0,0.78885,0.0001,22.45325]
[1776884459289,39.15,78847.17,0.0,0.78903,0.0001,22.4424]
[1776884464323,39.14,78826.38,0.0,0.78708,0.0001,22.5575]
[1776884466339,39.14,78823.84,0.0,0.78686,0.0001,22.57052]
[1776884467347,39.14,78824.32,0.0,0.78692,0.0001,22.56727]
[1776884469361,39.13,78825.27,0.0,0.78702,0.0001,22.56093]
[1776884470411,39.13,78817.85,0.0,0.78631,0.0001,22.60264]
[1776884472382,39.13,78800.18,0.0,0.78463,0.0001,22.70058]
[1776884473388,39.13,78800.6,0.0,0.78468,0.0001,22.69784]
[1776884474396,39.13,78811.13,0.0,0.7857,0.0001,22.63838]
[1776884475404,39.13,78810.19,0.0,0.78561,0.0001,22.64331]
[1776884477417,39.12,78819.62,0.0,0.78653,0.0001,22.58948]
[1776884478432,39.12,78819.84,0.0,0.78656,0.0001,22.58778]
[1776884479431,39.12,78826.48,0.0,0.78721,0.0001,22.54991]
[1776884480479,39.12,78834.18,0.0,0.78795,0.0001,22.50605]
[1776884482452,39.12,78824.82,0.0,0.78707,0.0001,22.55797]
[1776884483459,39.12,78820.89,0.0,0.7867,0.0001,22.57966]
[1776884485473,39.11,78814.36,0.0,0.78609,0.0001,22.61557]
[1776884486479,39.11,78809.0,0.0,0.78558,0.0001,22.64526]
[1776884487487,39.1,78794.46,0.0,0.78425,0.0001,22.72226]
[1776884489501,39.1,78786.49,0.0,0.7835,0.0001,22.76599]
[1776884490549,39.09,78790.23,0.0,0.78387,0.0001,22.74459]
[1776884492522,39.09,78798.99,0.0,0.78475,0.0001,22.69104]
[1776884493529,39.08,78805.84,0.0,0.78549,0.0001,22.64759]
[1776884495544,39.07,78807.59,0.0,0.78567,0.0001,22.63685]
[1776884500620,39.07,78809.13,0.0,0.78586,0.0001,22.62597]
[1776884506619,39.06,78803.35,0.0,0.78534,0.0001,22.65598]
[1776884509641,39.06,78798.07,0.0,0.78485,0.0001,22.68445]
[1776884514677,39.05,78803.44,0.0,0.7854,0.0001,22.65239]
[1776884515683,39.05,78816.38,0.0,0.78665,0.0001,22.57922]
[1776884517697,39.05,78817.12,0.0,0.78673,0.0001,22.57435]
[1776884522732,39.04,78822.91,0.0,0.78731,0.0001,22.54008]
[1776884525753,39.04,78826.37,0.0,0.78766,0.0001,22.51939]
[1776884530841,39.04,78837.76,0.0,0.78878,0.0001,22.45327]
[1776884531795,39.04,78837.76,0.0,0.78878,0.0001,22.45295]
[1776884535823,39.03,78843.15,0.0,0.78932,0.0001,22.42119]
[1776884537838,39.03,78837.64,0.0,0.78881,0.0001,22.45162]
[1776884539852,39.03,78842.84,0.0,0.78931,0.0001,22.42139]
[1776884544887,39.02,78844.41,0.0,0.78949,0.0001,22.41067]
[1776884549922,39.02,78841.38,0.0,0.78923,0.0001,22.42606]
[1776884554957,39.01,78841.32,0.0,0.78928,0.0001,22.42091]
[1776884559992,39.01,78848.56,0.0,0.79,0.0001,22.37804]
[1776884561059,39.01,78863.9,0.0,0.79146,9e-05,22.29057]
[1776884562006,39.0,78863.9,0.0,0.79147,9e-05,22.29019]
[1776884563013,39.0,78863.3,0.0,0.79142,9e-05,22.29317]
[1776884566034,39.0,78870.67,0.0,0.79213,9e-05,22.2501]
[1776884567042,39.0,78875.28,0.0,0.79257,9e-05,22.22342]
[1776884571130,39.0,78886.68,0.0,0.79367,9e-05,22.15684]
[1776884573097,38.99,78890.8,0.0,0.79407,9e-05,22.13235]
[1776884574141,38.99,78895.97,0.0,0.79457,9e-05,22.10236]
[1776884576121,38.99,78911.38,0.0,0.79603,9e-05,22.01286]
[1776884581228,38.98,78914.24,0.0,0.79632,9e-05,21.99489]
[1776884585184,38.98,78919.74,0.0,0.79686,9e-05,21.96176]
[1776884587197,38.98,78923.29,0.0,0.79721,9e-05,21.94045]
[1776884588205,38.98,78915.99,0.0,0.79653,9e-05,21.98194]
[1776884589212,38.98,78903.13,0.0,0.79533,9e-05,22.05546]
[1776884590219,38.97,78898.13,0.0,0.79487,9e-05,22.08378]
[1776884591297,38.97,78886.98,0.0,0.79382,9e-05,22.14723]
[1776884592233,38.97,78886.98,0.0,0.79383,9e-05,22.14683]
[1776884597270,38.97,78879.09,0.0,0.79312,9e-05,22.18983]
[1776884602305,38.96,78879.55,0.0,0.7932,9e-05,22.18493]
[1776884607342,38.95,78883.54,0.0,0.79361,9e-05,22.16]
[1776884612374,38.95,78882.96,0.0,0.79361,9e-05,22.15776]
[1776884613383,38.95,78875.33,0.0,0.79289,9e-05,22.20096]
[1776884614392,38.95,78871.18,0.0,0.79251,9e-05,22.22432]
[1776884616405,38.94,78864.6,0.0,0.79189,9e-05,22.26118]
[1776884617416,38.94,78855.33,0.0,0.79102,0.0001,22.31362]
[1776884619426,38.94,78852.84,0.0,0.79079,0.0001,22.32717]
[1776884623457,38.94,78830.71,0.0,0.7887,0.0001,22.45161]
[1776884624466,38.94,78823.13,0.0,0.78798,0.0001,22.49434]
[1776884625471,38.94,78816.56,0.0,0.78736,0.0001,22.53118]
[1776884626479,38.94,78811.55,0.0,0.78688,0.0001,22.55921]
[1776884627489,38.93,78809.88,0.0,0.78673,0.0001,22.56795]
[1776884632522,38.93,78806.69,0.0,0.78645,0.0001,22.58424]
[1776884635545,38.93,78780.0,0.0,0.78389,0.0001,22.73366]
[1776884636553,38.93,78767.03,0.0,0.78263,0.0001,22.80635]
[1776884637559,38.92,78766.81,0.0,0.78261,0.0001,22.80721]
[1776884638567,38.92,78773.27,0.0,0.78325,0.0001,22.77062]
[1776884640583,38.92,78772.57,0.0,0.78319,0.0001,22.77399]
[1776884645620,38.92,78772.78,0.0,0.78323,0.0001,22.77135]
[1776884646627,38.92,78762.26,0.0,0.78221,0.0001,22.8301]
[1776884648641,38.91,78763.17,0.0,0.78231,0.0001,22.82427]
[1776884651732,38.91,78755.31,0.0,0.78157,0.0001,22.86718]
[1776884654690,38.91,78745.8,0.0,0.78065,0.0001,22.91951]
[1776884655696,38.91,78739.89,0.0,0.78008,0.0001,22.9522]
[1776884656703,38.91,78739.65,0.0,0.78006,0.0001,22.95317]
[1776884660731,38.9,78744.91,0.0,0.7806,0.0001,22.92229]
[1776884665766,38.9,78744.92,0.0,0.78063,0.0001,22.92042]
[1776884670803,38.89,78746.09,0.0,0.78077,0.0001,22.91211]
[1776884671868,38.89,78736.98,0.0,0.77991,0.0001,22.95926]
[1776884673824,38.89,78741.92,0.0,0.7804,0.0001,22.93107]
[1776884674841,38.89,78749.14,0.0,0.78111,0.0001,22.89039]
[1776884675845,38.89,78746.23,0.0,0.78083,0.0001,22.90646]
[1776884680882,38.88,78748.54,0.0,0.78111,0.0001,22.89034]
[1776884685917,38.87,78752.2,0.0,0.78152,0.0001,22.86687]
[1776884686925,38.87,78767.9,0.0,0.78306,0.0001,22.77828]
[1776884687931,38.87,78767.9,0.0,0.78307,0.0001,22.7776]
[1776884688939,38.86,78773.82,0.0,0.78365,0.0001,22.74401]
[1776884691961,38.86,78778.86,0.0,0.78415,0.0001,22.71486]
[1776884696996,38.86,78776.8,0.0,0.78397,0.0001,22.72525]
[1776884701036,38.86,78767.91,0.0,0.78312,0.0001,22.77455]
[1776884702082,38.86,78734.28,0.0,0.77983,0.0001,22.96299]
[1776884703042,38.85,78734.18,0.0,0.77983,0.0001,22.96294]
[1776884706063,38.85,78723.63,0.0,0.77881,0.0001,23.02097]
[1776884707070,38.85,78715.75,0.0,0.77804,0.0001,23.06451]
[1776884712151,38.84,78710.88,0.0,0.77759,0.0001,23.08968]
[1776884714120,38.84,78709.39,0.0,0.77745,0.0001,23.0971]
[1776884719155,38.84,78714.96,0.0,0.77804,0.0001,23.06401]
[1776884722178,38.83,78702.62,0.0,0.77684,0.0001,23.13152]
[1776884724189,38.83,78687.15,0.0,0.7753,0.0001,23.21768]
[1776884729231,38.81,78700.41,0.0,0.77676,0.0001,23.13523]
[1776884734263,38.79,78700.9,0.0,0.77692,0.0001,23.12389]
[1776884739298,38.78,78700.66,0.0,0.77698,0.0001,23.12044]
[1776884741312,38.77,78715.68,0.0,0.77848,0.0001,23.03585]
[1776884745340,38.76,78707.56,0.0,0.77775,0.0001,23.07671]
[1776884748421,38.76,78714.03,0.0,0.77841,0.0001,23.0394]
[1776884749381,38.76,78730.09,0.0,0.78,0.0001,22.94948]
[1776884750383,38.76,78802.42,0.0,0.78706,0.0001,22.54079]
[1776884751388,38.75,78808.0,0.0,0.78763,0.0001,22.50754]
[1776884752434,38.75,78801.93,0.0,0.78705,0.0001,22.54157]
[1776884756424,38.75,78793.35,0.0,0.78623,0.0001,22.58954]
[1776884757430,38.75,78790.58,0.0,0.78597,0.0001,22.60496]
[1776884762518,38.74,78786.8,0.0,0.78562,0.0001,22.62491]
[1776884764481,38.74,78776.87,0.0,0.78467,0.0001,22.68079]
[1776884768509,38.74,78782.96,0.0,0.78527,0.0001,22.64569]
[1776884771533,38.74,78795.01,0.0,0.78644,0.0001,22.57741]
[1776884772587,38.74,78782.18,0.0,0.78519,0.0001,22.65023]
[1776884778579,38.74,78785.44,0.0,0.7855,0.0001,22.63187]
[1776884781600,38.74,78790.67,0.0,0.78601,0.0001,22.60239]
[1776884782657,38.74,78784.66,0.0,0.78542,0.0001,22.63654]
[1776884788649,38.74,78786.97,0.0,0.78565,0.0001,22.6237]
[1776884789656,38.74,78780.69,0.0,0.78503,0.0001,22.65942]
[1776884792677,38.74,78772.98,0.0,0.7843,0.0001,22.69982]
[1776884793684,38.74,78767.86,0.0,0.7838,0.0001,22.72895]
[1776884796705,38.75,78773.79,0.0,0.78437,0.0001,22.69592]
[1776884801740,38.75,78773.35,0.0,0.78431,0.0001,22.69929]
[1776884804760,38.75,78767.84,0.0,0.78376,0.0001,22.73096]
[1776884806775,38.75,78773.18,0.0,0.78428,0.0001,22.70108]
[1776884807782,38.75,78778.4,0.0,0.78478,0.0001,22.67173]
[1776884809795,38.75,78780.6,0.0,0.78499,0.0001,22.65972]
[1776884814831,38.75,78778.19,0.0,0.78475,0.0001,22.67399]
[1776884819866,38.76,78782.45,0.0,0.78515,0.0001,22.65046]
[1776884821880,38.76,78777.19,0.0,0.78463,0.0001,22.68064]
[1776884822938,38.76,78769.99,0.0,0.78393,0.0001,22.72159]
[1776884824900,38.76,78770.73,0.0,0.78399,0.0001,22.71777]
[1776884826933,38.76,78752.81,0.0,0.78223,0.0001,22.81979]
[1776884827933,38.76,78744.74,0.0,0.78143,0.0001,22.86559]
[1776884828938,38.76,78729.06,0.0,0.77988,0.0001,22.95408]
[1776884829946,38.76,78725.69,0.0,0.77954,0.0001,22.9733]
[1776884833009,38.77,78718.48,0.0,0.77881,0.0001,23.01457]
[1776884836994,38.77,78724.32,0.0,0.77937,0.0001,22.98303]
[1776884838001,38.77,78733.18,0.0,0.78024,0.0001,22.93382]
[1776884839009,38.77,78740.58,0.0,0.78096,0.0001,22.89279]
[1776884840016,38.78,78743.1,0.0,0.7812,0.0001,22.87919]
[1776884845052,38.78,78742.91,0.0,0.78113,0.0001,22.88308]
[1776884847065,38.79,78759.28,0.0,0.78272,0.0001,22.79158]
[1776884848073,38.79,78759.28,0.0,0.78272,0.0001,22.79164]
[1776884851097,38.79,78766.22,0.0,0.78342,0.0001,22.749]
[1776884852105,38.79,78754.07,0.0,0.78222,0.0001,22.81812]
[1776884853154,38.79,78752.63,0.0,0.78207,0.0001,22.82679]
[1776884857141,38.8,78742.89,0.0,0.78108,0.0001,22.88378]
[1776884858148,38.8,78736.63,0.0,0.78046,0.0001,22.9194]
[1776884862176,38.8,78734.59,0.0,0.78023,0.0001,22.93264]
[1776884867215,38.81,78740.46,0.0,0.78076,0.0001,22.90208]
[1776884869224,38.81,78749.66,0.0,0.78166,0.0001,22.85079]
[1776884872246,38.81,78752.83,0.0,0.78198,0.0001,22.83267]
[1776884875270,38.81,78767.29,0.0,0.78339,0.0001,22.751]
[1776884876274,38.81,78769.7,0.0,0.78363,0.0001,22.73741]
[1776884878294,38.81,78763.81,0.0,0.78305,0.0001,22.77065]
[1776884879300,38.81,78757.06,0.0,0.78239,0.0001,22.80865]
[1776884881316,38.81,78756.3,0.0,0.78232,0.0001,22.81293]
[1776884886348,38.81,78761.54,0.0,0.78283,0.0001,22.78366]
[1776884891384,38.81,78763.13,0.0,0.78298,0.0001,22.77495]
[1776884896421,38.81,78766.24,0.0,0.78328,0.0001,22.75769]
[1776884902463,38.81,78768.45,0.0,0.78349,0.0001,22.74534]
[1776884907497,38.81,78770.33,0.0,0.78367,0.0001,22.73484]
[1776884912533,38.81,78772.28,0.0,0.78388,0.0001,22.72059]
[1776884917568,38.81,78773.31,0.0,0.78398,0.0001,22.71509]
[1776884923664,38.81,78772.89,0.0,0.78393,0.0001,22.7177]
[1776884925636,38.81,78767.81,0.0,0.78344,0.0001,22.74638]
[1776884926630,38.82,78751.51,0.0,0.78183,0.0001,22.83912]
[1776884930661,38.82,78761.27,0.0,0.78275,0.0001,22.7862]
[1776884933734,38.83,78718.64,0.0,0.77854,0.0001,23.02635]
[1776884934695,38.83,78718.64,0.0,0.77854,0.0001,23.02649]
[1776884939729,38.83,78718.41,0.0,0.7785,0.0001,23.02851]
[1776884940734,38.83,78713.28,0.0,0.77799,0.0001,23.05732]
[1776884945768,38.83,78716.51,0.0,0.77829,0.0001,23.04032]
[1776884950803,38.84,78713.83,0.0,0.77801,0.0001,23.05617]
[1776884955840,38.84,78715.1,0.0,0.77813,0.0001,23.04993]
[1776884960874,38.84,78716.5,0.0,0.77825,0.0001,23.04301]
[1776884965908,38.84,78734.16,0.0,0.77998,0.0001,22.94531]
[1776884966915,38.84,78740.8,0.0,0.78062,0.0001,22.90842]
[1776884967923,38.85,78739.85,0.0,0.78052,0.0001,22.91407]
[1776884968932,38.85,78732.34,0.0,0.77978,0.0001,22.95643]
[1776884969937,38.85,78729.09,0.0,0.77946,0.0001,22.97488]
[1776884971950,38.85,78723.32,0.0,0.7789,0.0001,23.0041]
[1776884974972,38.85,78720.02,0.0,0.77856,0.0001,23.02319]
[1776884980013,38.85,78727.23,0.0,0.77926,0.0001,22.984]
[1776884982023,38.86,78727.48,0.0,0.77927,0.0001,22.9831]
[1776884987058,38.86,78726.23,0.0,0.77913,0.0001,22.99142]
[1776884992095,38.86,78727.27,0.0,0.77921,0.0001,22.98702]
[1776884997134,38.87,78732.26,0.0,0.77967,0.0001,22.96067]
[1776884998142,38.87,78738.23,0.0,0.78025,0.0001,22.92761]
[1776884999147,38.87,78744.88,0.0,0.7809,0.0001,22.89074]
[1776885000149,38.87,78752.13,0.0,0.7816,0.0001,22.85051]
[1776885001160,38.87,78751.87,0.0,0.78157,0.0001,22.85244]
[1776885002163,38.87,78757.74,0.0,0.78214,0.0001,22.81999]
[1776885003171,38.88,78751.9,0.0,0.78156,0.0001,22.85327]
[1776885005185,38.88,78747.25,0.0,0.78109,0.0001,22.88027]
[1776885007200,38.88,78753.41,0.0,0.78167,0.0001,22.84668]
[1776885011228,38.89,78759.99,0.0,0.78228,0.0001,22.81181]
[1776885016266,38.9,78758.42,0.0,0.78208,0.0001,22.82349]
[1776885021302,38.9,78758.87,0.0,0.78208,0.0001,22.82376]
[1776885023313,38.91,78751.28,0.0,0.78132,0.0001,22.86738]
[1776885024372,38.91,78756.22,0.0,0.78179,0.0001,22.8402]
[1776885027340,38.91,78761.41,0.0,0.78228,0.0001,22.81267]
[1776885032377,38.92,78761.44,0.0,0.78226,0.0001,22.81164]
[1776885034443,38.92,78755.3,0.0,0.78164,0.0001,22.84694]
[1776885040430,38.93,78757.21,0.0,0.78179,0.0001,22.8388]
[1776885043451,38.94,78767.53,0.0,0.78277,0.0001,22.78229]
[1776885044513,38.94,78773.29,0.0,0.78332,0.0001,22.75047]
[1776885050508,38.94,78769.13,0.0,0.78287,0.0001,22.77648]
[1776885054585,38.95,78756.63,0.0,0.78165,0.0001,22.8468]
[1776885055539,38.95,78756.63,0.0,0.78164,0.0001,22.84722]
[1776885058561,38.95,78761.89,0.0,0.78214,0.0001,22.81897]
[1776885061582,38.95,78768.14,0.0,0.78272,0.0001,22.78521]
[1776885066620,38.96,78768.13,0.0,0.78269,0.0001,22.78753]
[1776885069641,38.96,78773.32,0.0,0.78318,0.0001,22.7592]
[1776885074726,38.97,78767.92,0.0,0.78263,0.0001,22.79077]
[1776885078704,38.97,78761.42,0.0,0.78199,0.0001,22.82778]
[1776885081725,38.97,78769.2,0.0,0.78273,0.0001,22.78524]
[1776885082733,38.97,78776.51,0.0,0.78343,0.0001,22.74471]
[1776885083739,38.97,78782.42,0.0,0.78401,0.0001,22.71146]
[1776885084796,38.97,78790.55,0.0,0.78479,0.0001,22.66576]
[1776885090788,38.97,78785.16,0.0,0.78427,0.0001,22.69635]
[1776885095822,38.97,78783.54,0.0,0.78413,0.0001,22.70215]
[1776885100857,38.98,78778.59,0.0,0.78364,0.0001,22.73016]
[1776885105893,38.98,78774.76,0.0,0.78327,0.0001,22.75176]
[1776885110928,38.98,78772.91,0.0,0.78309,0.0001,22.7621]
[1776885115962,38.98,78775.05,0.0,0.7833,0.0001,22.75007]
[1776885120999,38.98,78771.06,0.0,0.78287,0.0001,22.77484]
[1776885126037,38.99,78773.16,0.0,0.78305,0.0001,22.76477]
[1776885131072,38.99,78774.06,0.0,0.78313,0.0001,22.76036]
[1776885136107,38.99,78779.39,0.0,0.78361,0.0001,22.73224]
[1776885137114,38.99,78791.19,0.0,0.78476,0.0001,22.66589]
[1776885138121,38.99,78791.13,0.0,0.78475,0.0001,22.66624]
[1776885143160,38.99,78792.14,0.0,0.78485,0.0001,22.66056]
[1776885147184,38.99,78799.03,0.0,0.78551,0.0001,22.6218]
[1776885150204,39.0,78804.54,0.0,0.78604,0.0001,22.59115]
[1776885154235,39.0,78808.6,0.0,0.78644,0.0001,22.56558]
[1776885159270,39.0,78809.49,0.0,0.7865,0.0001,22.56178]
[1776885164305,39.01,78808.34,0.0,0.78637,0.0001,22.5695]
[1776885169340,39.01,78806.22,0.0,0.78615,0.0001,22.58265]
[1776885170370,39.01,78791.91,0.0,0.78477,0.0001,22.66343]
[1776885172366,39.01,78779.18,0.0,0.78353,0.0001,22.73499]
[1776885173372,39.01,78778.3,0.0,0.78345,0.0001,22.7399]
[1776885175446,39.01,78771.76,0.0,0.78281,0.0001,22.77649]
[1776885179420,39.01,78774.87,0.0,0.78312,0.0001,22.7588]
[1776885184455,39.01,78775.58,0.0,0.78319,0.0001,22.75445]
[1776885188484,39.01,78782.8,0.0,0.7839,0.0001,22.71372]
[1776885190500,39.01,78785.71,0.0,0.78418,0.0001,22.69757]
[1776885191505,39.01,78791.68,0.0,0.78475,0.0001,22.66412]
[1776885193519,39.01,78793.86,0.0,0.78496,0.0001,22.65214]
[1776885198555,39.01,78790.73,0.0,0.78465,0.0001,22.67042]
[1776885201574,39.01,78796.52,0.0,0.7852,0.0001,22.63826]
[1776885206610,39.01,78796.28,0.0,0.78516,0.0001,22.64045]
[1776885209631,39.02,78787.91,0.0,0.78434,0.0001,22.688]
[1776885214665,39.02,78790.31,0.0,0.78459,0.0001,22.67172]
[1776885219703,39.02,78785.05,0.0,0.78406,0.0001,22.70203]
[1776885222724,39.02,78792.13,0.0,0.78474,0.0001,22.66274]
[1776885227763,39.02,78793.6,0.0,0.78487,0.0001,22.65547]
[1776885232794,39.03,78794.14,0.0,0.7849,0.0001,22.65353]
[1776885235869,39.03,78808.77,0.0,0.7863,0.0001,22.57203]
[1776885237829,39.03,78810.76,0.0,0.78649,0.0001,22.56102]
[1776885241856,39.03,78817.35,0.0,0.7871,0.0001,22.52478]
[1776885242864,39.04,78818.36,0.0,0.78717,0.0001,22.52074]
[1776885244878,39.05,78812.73,0.0,0.78658,0.0001,22.55597]
[1776885246892,39.06,78808.27,0.0,0.7861,0.0001,22.584]
[1776885251927,39.06,78803.48,0.0,0.78561,0.0001,22.61262]
[1776885256962,39.07,78801.6,0.0,0.7854,0.0001,22.62489]
[1776885261997,39.07,78798.21,0.0,0.78505,0.0001,22.64563]
[1776885267032,39.08,78797.89,0.0,0.78499,0.0001,22.64904]
[1776885272067,39.08,78796.11,0.0,0.78482,0.0001,22.65707]
[1776885277107,39.08,78794.85,0.0,0.78467,0.0001,22.66565]
[1776885281135,39.09,78803.22,0.0,0.78546,0.0001,22.61989]
[1776885283148,39.09,78812.55,0.0,0.78634,0.0001,22.56815]
[1776885284156,39.09,78827.96,0.0,0.78782,0.0001,22.48151]
[1776885285163,39.09,78829.1,0.0,0.78792,0.0001,22.47534]
[1776885290197,39.12,78829.3,0.0,0.78779,0.0001,22.48354]
[1776885295232,39.13,78830.44,0.0,0.78783,0.0001,22.4816]
[1776885300268,39.13,78831.52,0.0,0.78792,0.0001,22.47639]
[1776885304296,39.14,78838.19,0.0,0.78854,0.0001,22.43943]
[1776885307323,39.14,78831.98,0.0,0.78791,0.0001,22.477]
[1776885308326,39.14,78821.72,0.0,0.78693,0.0001,22.53475]
[1776885309334,39.14,78816.54,0.0,0.78643,0.0001,22.56418]
[1776885314371,39.15,78819.46,0.0,0.7867,0.0001,22.54836]
[1776885318397,39.15,78812.56,0.0,0.78602,0.0001,22.58811]
[1776885323434,39.15,78809.38,0.0,0.78569,0.0001,22.60717]
[1776885325449,39.15,78814.64,0.0,0.78619,0.0001,22.57815]
[1776885328470,39.15,78830.53,0.0,0.7877,0.0001,22.48947]
[1776885329476,39.16,78841.5,0.0,0.78875,0.0001,22.4278]
[1776885330483,39.16,78840.75,0.0,0.78867,0.0001,22.43226]
[1776885335517,39.16,78834.89,0.0,0.78812,0.0001,22.46274]
[1776885340552,39.16,78837.45,0.0,0.78835,0.0001,22.44898]
[1776885344581,39.16,78846.4,0.0,0.78919,0.0001,22.39914]
[1776885345588,39.16,78858.58,0.0,0.79035,9e-05,22.33043]
[1776885346656,39.16,78857.82,0.0,0.79027,9e-05,22.3349]
[1776885352636,39.17,78861.06,0.0,0.79056,9e-05,22.3176]
[1776885357672,39.17,78862.78,0.0,0.79071,9e-05,22.30898]
[1776885360695,39.17,78871.04,0.0,0.79148,9e-05,22.2628]
[1776885362708,39.17,78873.07,0.0,0.79167,9e-05,22.25164]
[1776885367743,39.18,78868.96,0.0,0.79126,9e-05,22.27603]
[1776885369759,39.18,78862.36,0.0,0.79063,9e-05,22.31373]
[1776885372780,39.18,78855.36,0.0,0.78996,9e-05,22.35368]
[1776885376867,39.18,78861.35,0.0,0.79052,9e-05,22.32046]
[1776885382853,39.18,78860.34,0.0,0.79041,9e-05,22.327]
[1776885387887,39.18,78862.63,0.0,0.79062,9e-05,22.31476]
[1776885391916,39.19,78869.43,0.0,0.79127,9e-05,22.27345]
[1776885393931,39.19,78863.67,0.0,0.79072,9e-05,22.30627]
[1776885398966,39.19,78866.16,0.0,0.79095,9e-05,22.2927]
[1776885404001,39.19,78866.18,0.0,0.79094,9e-05,22.29317]
[1776885409035,39.19,78863.56,0.0,0.79068,9e-05,22.30867]
[1776885411050,39.19,78853.92,0.0,0.78976,9e-05,22.36345]
[1776885416085,39.19,78858.88,0.0,0.79022,9e-05,22.3361]
[1776885417148,39.19,78865.66,0.0,0.79086,9e-05,22.29793]
[1776885419106,39.2,78865.87,0.0,0.79088,9e-05,22.29712]
[1776885422127,39.2,78872.24,0.0,0.79147,9e-05,22.26188]
[1776885423134,39.2,78880.44,0.0,0.79224,9e-05,22.21544]
[1776885424141,39.2,78886.72,0.0,0.79283,9e-05,22.18004]
[1776885429176,39.2,78884.2,0.0,0.79257,9e-05,22.19551]
[1776885434230,39.2,78884.75,0.0,0.79261,9e-05,22.19341]
[1776885436226,39.21,78873.55,0.0,0.79154,9e-05,22.25742]
[1776885437289,39.21,78864.71,0.0,0.7907,9e-05,22.30762]
[1776885438242,39.21,78864.71,0.0,0.7907,9e-05,22.30778]
[1776885443276,39.21,78856.83,0.0,0.78995,9e-05,22.35292]
[1776885444284,39.21,78843.87,0.0,0.78871,0.0001,22.4262]
[1776885445291,39.21,78843.42,0.0,0.78867,0.0001,22.42882]
[1776885449320,39.21,78849.16,0.0,0.7892,9e-05,22.39721]
[1776885454354,39.21,78848.02,0.0,0.7891,0.0001,22.40095]
[1776885459390,39.22,78844.52,0.0,0.78876,0.0001,22.42141]
[1776885461403,39.22,78838.72,0.0,0.7882,0.0001,22.45425]
[1776885466438,39.22,78838.75,0.0,0.7882,0.0001,22.45449]
[1776885471477,39.22,78839.32,0.0,0.78825,0.0001,22.45127]
[1776885476509,39.22,78833.07,0.0,0.78766,0.0001,22.48629]
[1776885478522,39.22,78832.81,0.0,0.78763,0.0001,22.4878]
[1776885480535,39.22,78839.14,0.0,0.78823,0.0001,22.45228]
[1776885485570,39.22,78839.47,0.0,0.78826,0.0001,22.45072]
[1776885489599,39.22,78833.71,0.0,0.78771,0.0001,22.48324]
[1776885494634,39.22,78832.57,0.0,0.7876,0.0001,22.48968]
[1776885496650,39.22,78855.22,0.0,0.78976,9e-05,22.36206]
[1776885497736,39.22,78869.89,0.0,0.79115,9e-05,22.27901]
[1776885498663,39.22,78869.9,0.0,0.79115,9e-05,22.27894]
[1776885503700,39.22,78870.35,0.0,0.79119,9e-05,22.2764]
[1776885508733,39.22,78867.61,0.0,0.79093,9e-05,22.29194]
[1776885513767,39.22,78871.72,0.0,0.79134,9e-05,22.2653]
[1776885518803,39.22,78871.11,0.0,0.79128,9e-05,22.26903]
[1776885523837,39.22,78865.34,0.0,0.79073,9e-05,22.30187]
[1776885528873,39.22,78865.44,0.0,0.79074,9e-05,22.30144]
[1776885530891,39.22,78859.61,0.0,0.79018,9e-05,22.33471]
[1776885535921,39.22,78857.82,0.0,0.78999,9e-05,22.34571]
[1776885540957,39.23,78858.19,0.0,0.79001,9e-05,22.34462]
[1776885543001,39.23,78873.12,0.0,0.79142,9e-05,22.26046]
[1776885543996,39.23,78892.64,0.0,0.79326,9e-05,22.14988]
[1776885545002,39.23,78892.88,0.0,0.79328,9e-05,22.14867]
[1776885550047,39.23,78891.52,0.0,0.79314,9e-05,22.15715]
[1776885555083,39.24,78894.11,0.0,0.79331,9e-05,22.14738]
[1776885560119,39.26,78897.63,0.0,0.79352,9e-05,22.13482]
[1776885565153,39.27,78899.47,0.0,0.79364,9e-05,22.12783]
[1776885566160,39.27,78919.62,0.0,0.79552,9e-05,22.01346]
[1776885567168,39.28,78934.54,0.0,0.79688,9e-05,21.93011]
[1776885568233,39.28,78930.14,0.0,0.79643,9e-05,21.95771]
[1776885571197,39.29,78929.25,0.0,0.79633,9e-05,21.96186]
[1776885575226,39.29,78916.26,0.0,0.79511,9e-05,22.03641]
[1776885576233,39.29,78914.74,0.0,0.79497,9e-05,22.04512]
[1776885580261,39.29,78908.68,0.0,0.7944,9e-05,22.07971]
[1776885585296,39.3,78914.88,0.0,0.79498,9e-05,22.04456]
[1776885587309,39.3,78919.1,0.0,0.79537,9e-05,22.02074]
[1776885592346,39.3,78927.14,0.0,0.79611,9e-05,21.97544]
[1776885597379,39.3,78922.79,0.0,0.7957,9e-05,22.00061]
[1776885602414,39.3,78920.3,0.0,0.79546,9e-05,22.01514]
[1776885604432,39.3,78928.85,0.0,0.79625,9e-05,21.96675]
[1776885609463,39.3,78926.43,0.0,0.79602,9e-05,21.98106]
[1776885614507,39.3,78928.24,0.0,0.79618,9e-05,21.9712]
[1776885615511,39.3,78947.06,0.0,0.79792,9e-05,21.86424]
[1776885616518,39.3,78952.6,0.0,0.79843,9e-05,21.83265]
[1776885621576,39.3,78954.19,0.0,0.79858,9e-05,21.8236]
[1776885622590,39.3,78965.39,0.0,0.79961,9e-05,21.75973]
[1776885627615,39.3,78969.42,0.0,0.79997,9e-05,21.73729]
[1776885631643,39.31,78961.96,0.0,0.7993,9e-05,21.77675]
[1776885633658,39.31,78949.56,0.0,0.79815,9e-05,21.84766]
[1776885634665,39.31,78944.51,0.0,0.79769,9e-05,21.87657]
[1776885636680,39.31,78934.37,0.0,0.79674,9e-05,21.93461]
[1776885637689,39.31,78925.67,0.0,0.79593,9e-05,21.98425]
[1776885638694,39.31,78924.39,0.0,0.79581,9e-05,21.99161]
[1776885643730,39.31,78920.98,0.0,0.79549,9e-05,22.01135]
[1776885648832,39.31,78922.94,0.0,0.79567,9e-05,22.00057]
[1776885654806,39.31,78924.22,0.0,0.79578,9e-05,21.99369]
[1776885659842,39.31,78925.45,0.0,0.79589,9e-05,21.98704]
[1776885664876,39.31,78923.12,0.0,0.79567,9e-05,22.0006]
[1776885665882,39.31,78928.48,0.0,0.79616,9e-05,21.97019]
[1776885668975,39.31,78930.66,0.0,0.79636,9e-05,21.95806]
[1776885674945,39.32,78928.23,0.0,0.79613,9e-05,21.97253]
[1776885681009,39.32,78926.08,0.0,0.79592,9e-05,21.98526]
[1776885683007,39.32,78942.36,0.0,0.79743,9e-05,21.89263]
[1776885685026,39.32,78947.92,0.0,0.79794,9e-05,21.86089]
[1776885690067,39.32,78945.9,0.0,0.79776,9e-05,21.87227]
[1776885695102,39.32,78945.09,0.0,0.79771,9e-05,21.87303]
[1776885700139,39.31,78945.0,0.0,0.7977,9e-05,21.87331]
[1776885705171,39.31,78944.35,0.0,0.79765,9e-05,21.87678]
[1776885710207,39.31,78944.13,0.0,0.79763,9e-05,21.87785]
[1776885715242,39.31,78940.68,0.0,0.79731,9e-05,21.89781]
[1776885716248,39.31,78935.62,0.0,0.79684,9e-05,21.92676]
[1776885719337,39.32,78949.35,0.0,0.79811,9e-05,21.84857]
[1776885725312,39.31,78945.57,0.0,0.79776,9e-05,21.86996]
[1776885730347,39.31,78946.02,0.0,0.7978,9e-05,21.8675]
[1776885735384,39.32,78946.65,0.0,0.79785,9e-05,21.86407]
[1776885740419,39.32,78946.73,0.0,0.79786,9e-05,21.86361]
[1776885745455,39.32,78947.8,0.0,0.79796,9e-05,21.85756]
[1776885750491,39.32,78952.66,0.0,0.79841,9e-05,21.83001]
[1776885755526,39.32,78952.97,0.0,0.79845,9e-05,21.82497]
[1776885759617,39.32,78918.39,0.0,0.79524,9e-05,22.0223]
[1776885760561,39.32,78917.88,0.0,0.79519,9e-05,22.02509]
[1776885764590,39.32,78910.9,0.0,0.79456,9e-05,22.06381]
[1776885769687,39.31,78912.97,0.0,0.79477,9e-05,22.05057]
[1776885775667,39.31,78908.49,0.0,0.79438,9e-05,22.07447]
[1776885780701,39.31,78907.24,0.0,0.79427,9e-05,22.08088]
[1776885785737,39.3,78909.26,0.0,0.79447,9e-05,22.06878]
[1776885790773,39.3,78909.71,0.0,0.79452,9e-05,22.06555]
[1776885795808,39.3,78909.38,0.0,0.7945,9e-05,22.06721]
[1776885798845,39.3,78904.09,0.0,0.794,9e-05,22.09726]
[1776885799837,39.3,78910.13,0.0,0.79457,9e-05,22.06286]
[1776885800848,39.3,78917.46,0.0,0.79525,9e-05,22.02115]
[1776885801850,39.3,78919.1,0.0,0.79541,9e-05,22.01178]
[1776885806885,39.3,78926.01,0.0,0.79605,9e-05,21.97224]
[1776885808899,39.3,78939.24,0.0,0.79728,9e-05,21.8969]
[1776885809983,39.3,78943.35,0.0,0.79766,9e-05,21.87341]
[1776885815948,39.3,78942.11,0.0,0.79757,9e-05,21.87669]
[1776885817962,39.3,78936.82,0.0,0.79708,9e-05,21.90689]
[1776885822996,39.3,78938.39,0.0,0.79722,9e-05,21.89826]
[1776885828032,39.3,78940.05,0.0,0.79737,9e-05,21.88933]
[1776885833067,39.3,78940.86,0.0,0.79743,9e-05,21.88538]
[1776885838103,39.31,78941.08,0.0,0.79744,9e-05,21.8849]
[1776885840197,39.31,78946.88,0.0,0.79797,9e-05,21.85219]
[1776885846197,39.31,78936.16,0.0,0.79697,9e-05,21.91374]
[1776885847204,39.31,78929.69,0.0,0.79637,9e-05,21.95072]
[1776885853247,39.31,78930.21,0.0,0.79642,9e-05,21.94796]
[1776885854253,39.31,78938.74,0.0,0.79721,9e-05,21.89951]
[1776885855259,39.31,78944.36,0.0,0.79772,9e-05,21.86763]
[1776885860337,39.31,78943.0,0.0,0.79759,9e-05,21.87603]
[1776885866337,39.31,78942.89,0.0,0.79756,9e-05,21.87751]
[1776885871372,39.32,78942.65,0.0,0.79755,9e-05,21.8762]
[1776885873385,39.32,78934.02,0.0,0.79675,9e-05,21.9255]
[1776885878422,39.32,78932.15,0.0,0.79657,9e-05,21.93643]
[1776885882451,39.32,78940.29,0.0,0.79732,9e-05,21.89033]
[1776885887487,39.32,78942.15,0.0,0.79748,9e-05,21.88065]
[1776885892522,39.32,78945.63,0.0,0.7978,9e-05,21.86065]
[1776885897556,39.32,78946.1,0.0,0.79785,9e-05,21.85789]
[1776885900630,39.32,78960.37,0.0,0.79916,9e-05,21.77641]
[1776885901585,39.32,78960.37,0.0,0.79916,9e-05,21.77649]
[1776885906620,39.32,78965.74,0.0,0.79965,9e-05,21.74634]
[1776885911654,39.32,78967.32,0.0,0.79979,9e-05,21.7378]
[1776885916690,39.32,78968.08,0.0,0.79985,9e-05,21.73387]
[1776885921724,39.32,78971.6,0.0,0.80017,9e-05,21.71416]
[1776885924747,39.32,78987.18,0.0,0.80159,9e-05,21.62505]
[1776885925754,39.32,78994.83,0.0,0.80229,9e-05,21.58115]
[1776885930840,39.32,78992.83,0.0,0.80211,9e-05,21.59232]
[1776885936834,39.33,78989.45,0.0,0.80181,9e-05,21.60917]
[1776885938847,39.33,78996.83,0.0,0.80248,9e-05,21.56698]
[1776885940910,39.33,79002.26,0.0,0.80297,9e-05,21.53579]
[1776885946904,39.33,78999.51,0.0,0.80273,9e-05,21.55146]
[1776885951939,39.33,79003.21,0.0,0.80306,9e-05,21.53023]
[1776885956977,39.33,79004.89,0.0,0.80321,9e-05,21.52078]
[1776885959998,39.33,79011.27,0.0,0.80378,9e-05,21.48474]
[1776885963029,39.33,79019.05,0.0,0.80448,9e-05,21.44058]
[1776885965048,39.33,79030.29,0.0,0.80549,9e-05,21.37621]
[1776885966051,39.33,79029.66,0.0,0.80543,9e-05,21.38009]
[1776885971126,39.33,79022.45,0.0,0.80476,9e-05,21.42284]
[1776885979143,39.34,79025.53,0.0,0.80501,9e-05,21.40696]
[1776885981197,39.34,79042.59,0.0,0.80654,9e-05,21.30891]
[1776885982164,39.34,79042.59,0.0,0.80654,9e-05,21.30893]
[1776885983170,39.34,79042.02,0.0,0.80649,9e-05,21.31242]
[1776885988205,39.34,79037.86,0.0,0.80609,9e-05,21.3377]
[1776885991268,39.34,79027.36,0.0,0.80516,9e-05,21.39494]
[1776885993240,39.35,79014.55,0.0,0.804,9e-05,21.46904]
[1776885994248,39.35,79006.97,0.0,0.80331,9e-05,21.51292]
[1776885998276,39.35,78999.94,0.0,0.80266,9e-05,21.55372]
[1776886003322,39.35,78990.35,0.0,0.80178,9e-05,21.60931]
[1776886004322,39.35,78984.13,0.0,0.80121,9e-05,21.64503]
[1776886009357,39.35,78982.57,0.0,0.80106,9e-05,21.65442]
[1776886014392,39.35,78988.08,0.0,0.80156,9e-05,21.62321]
[1776886015399,39.35,78996.74,0.0,0.80235,9e-05,21.57356]
[1776886016406,39.35,79003.48,0.0,0.80296,9e-05,21.53491]
[1776886021491,39.35,79006.81,0.0,0.80326,9e-05,21.51624]
[1776886027483,39.35,79009.96,0.0,0.80354,9e-05,21.4981]
[1776886033526,39.35,79012.97,0.0,0.80382,9e-05,21.48054]
[1776886035539,39.35,79000.93,0.0,0.80273,9e-05,21.54964]
[1776886038560,39.35,78994.52,0.0,0.80215,9e-05,21.58618]
[1776886043595,39.35,78992.36,0.0,0.80196,9e-05,21.59822]
[1776886045609,39.35,78998.29,0.0,0.8025,9e-05,21.56406]
[1776886047628,39.35,78992.22,0.0,0.80195,9e-05,21.59878]
[1776886052658,39.35,78988.48,0.0,0.80164,9e-05,21.61609]
[1776886057693,39.35,78985.0,0.0,0.80132,9e-05,21.63564]
[1776886059706,39.35,78992.44,0.0,0.802,9e-05,21.59285]
[1776886060714,39.35,78999.51,0.0,0.80265,9e-05,21.55228]
[1776886065748,39.35,79001.94,0.0,0.80287,9e-05,21.53837]
[1776886067763,39.35,79007.24,0.0,0.80335,9e-05,21.50802]
[1776886072798,39.35,79006.73,0.0,0.8033,9e-05,21.51118]
[1776886077833,39.35,79008.07,0.0,0.80342,9e-05,21.50376]
[1776886082868,39.35,79009.1,0.0,0.80351,9e-05,21.4981]
[1776886087903,39.35,79009.68,0.0,0.80355,9e-05,21.49521]
[1776886092938,39.35,79010.65,0.0,0.80363,9e-05,21.49007]
[1776886094952,39.35,79003.91,0.0,0.80302,9e-05,21.52888]
[1776886097972,39.35,78996.71,0.0,0.80237,9e-05,21.57018]
[1776886100994,39.35,78989.87,0.0,0.80174,9e-05,21.60925]
[1776886106029,39.35,78980.18,0.0,0.80086,9e-05,21.66438]
[1776886111069,39.35,78977.96,0.0,0.80069,9e-05,21.67296]
[1776886116100,39.35,78975.03,0.0,0.80043,9e-05,21.68911]
[1776886118120,39.35,78968.33,0.0,0.79982,9e-05,21.72712]
[1776886120155,39.35,78979.03,0.0,0.80081,9e-05,21.66564]
[1776886122200,39.35,79000.19,0.0,0.80274,9e-05,21.54427]
[1776886128201,39.34,79002.17,0.0,0.80293,9e-05,21.53252]
[1776886133237,39.34,79005.46,0.0,0.80323,9e-05,21.51335]
[1776886138271,39.34,79008.84,0.0,0.80354,9e-05,21.49375]
[1776886142340,39.34,78990.96,0.0,0.80191,9e-05,21.59625]
[1776886143307,39.34,78991.01,0.0,0.80192,9e-05,21.5959]
[1776886145320,39.34,78983.42,0.0,0.80123,9e-05,21.63935]
[1776886147334,39.34,78983.45,0.0,0.80123,9e-05,21.63905]
[1776886152410,39.34,78983.92,0.0,0.80127,9e-05,21.63643]
[1776886158410,39.34,78982.08,0.0,0.80111,9e-05,21.64697]
[1776886163445,39.34,78980.1,0.0,0.80092,9e-05,21.65829]
[1776886171502,39.34,78979.54,0.0,0.8009,9e-05,21.65734]
[1776886177543,39.34,78977.24,0.0,0.8007,9e-05,21.67005]
[1776886182620,39.34,78976.16,0.0,0.80061,9e-05,21.67581]
[1776886186606,39.34,78982.37,0.0,0.80118,9e-05,21.63995]
[1776886192692,39.34,78981.68,0.0,0.80113,9e-05,21.64344]
[1776886196677,39.34,78989.71,0.0,0.80187,9e-05,21.59703]
[1776886197684,39.34,78995.22,0.0,0.80237,9e-05,21.56544]
[1776886202762,39.34,78997.95,0.0,0.80261,9e-05,21.54996]
[1776886208760,39.34,78998.15,0.0,0.80263,9e-05,21.54875]
[1776886213806,39.34,78999.54,0.0,0.80276,9e-05,21.54069]
[1776886218832,39.34,78993.19,0.0,0.80218,9e-05,21.5775]
[1776886219838,39.34,78988.36,0.0,0.80174,9e-05,21.60521]
[1776886222905,39.34,78994.53,0.0,0.8023,9e-05,21.56987]
[1776886224874,39.34,79002.99,0.0,0.80307,9e-05,21.52128]
[1776886225882,39.34,79004.7,0.0,0.80322,9e-05,21.51144]
[1776886230919,39.34,79003.23,0.0,0.80309,9e-05,21.51978]
[1776886235955,39.34,79005.86,0.0,0.80336,9e-05,21.50093]
[1776886236959,39.34,79011.7,0.0,0.80389,9e-05,21.46735]
[1776886237966,39.34,79017.33,0.0,0.8044,9e-05,21.43501]
[1776886238973,39.34,79023.14,0.0,0.80492,9e-05,21.40164]
[1776886244009,39.34,79021.01,0.0,0.80472,9e-05,21.41438]
[1776886249050,39.34,79023.3,0.0,0.80492,9e-05,21.40175]
[1776886254087,39.34,79020.46,0.0,0.80465,9e-05,21.41885]
[1776886259123,39.34,79023.13,0.0,0.80488,9e-05,21.40406]
[1776886263191,39.34,79028.89,0.0,0.8054,9e-05,21.3714]
[1776886266171,39.34,79020.46,0.0,0.80463,9e-05,21.42013]
[1776886268185,39.35,79019.3,0.0,0.80452,9e-05,21.42739]
[1776886273263,39.35,79006.42,0.0,0.80334,9e-05,21.5023]
[1776886275234,39.35,78993.27,0.0,0.80214,9e-05,21.5778]
[1776886276243,39.35,78986.19,0.0,0.80149,9e-05,21.6183]
[1776886281276,39.35,78983.04,0.0,0.80121,9e-05,21.636]
[1776886285305,39.35,78995.91,0.0,0.80239,9e-05,21.5621]
[1776886291352,39.35,78999.67,0.0,0.80275,9e-05,21.53719]
[1776886296387,39.35,79002.75,0.0,0.80303,9e-05,21.51981]
[1776886298401,39.35,79019.48,0.0,0.80454,9e-05,21.4237]
[1776886299409,39.35,79037.35,0.0,0.80615,9e-05,21.32089]
[1776886300416,39.35,79037.71,0.0,0.80619,9e-05,21.31885]
[1776886305451,39.35,79037.52,0.0,0.80616,9e-05,21.32017]
[1776886310486,39.35,79035.65,0.0,0.80599,9e-05,21.33112]
[1776886315521,39.35,79034.31,0.0,0.80587,9e-05,21.33906]
[1776886320555,39.35,79032.4,0.0,0.80569,9e-05,21.35028]
[1776886325593,39.35,79022.98,0.0,0.80484,9e-05,21.40467]
[1776886328612,39.35,79021.43,0.0,0.8047,9e-05,21.41357]
[1776886333692,39.35,79021.38,0.0,0.8047,9e-05,21.41366]
[1776886336668,39.35,79023.81,0.0,0.80492,9e-05,21.39965]
[1776886339691,39.35,79017.58,0.0,0.80436,9e-05,21.43543]
[1776886350768,39.35,79016.74,0.0,0.80429,9e-05,21.43962]
[1776886351774,39.35,79008.37,0.0,0.80356,9e-05,21.48405]
[1776886352782,39.35,79001.95,0.0,0.80297,9e-05,21.52093]
[1776886353832,39.35,78995.46,0.0,0.80238,9e-05,21.55813]
[1776886355804,39.35,78991.44,0.0,0.80202,9e-05,21.58108]
[1776886356811,39.35,79002.14,0.0,0.80299,9e-05,21.51977]
[1776886357817,39.35,79005.74,0.0,0.80332,9e-05,21.49922]
[1776886362853,39.35,79007.19,0.0,0.80344,9e-05,21.49152]
[1776886367890,39.35,79008.86,0.0,0.80358,9e-05,21.48262]
[1776886372925,39.35,79009.16,0.0,0.8036,9e-05,21.48153]
[1776886373972,39.35,79016.26,0.0,0.80424,9e-05,21.44088]
[1776886375945,39.35,79014.38,0.0,0.80407,9e-05,21.45171]
[1776886380983,39.36,79009.26,0.0,0.8036,9e-05,21.48166]
[1776886381989,39.36,79003.85,0.0,0.8031,9e-05,21.51279]
[1776886387022,39.36,79007.85,0.0,0.80346,9e-05,21.49008]
[1776886392059,39.36,79010.52,0.0,0.8037,9e-05,21.47514]
[1776886397095,39.36,79011.43,0.0,0.80378,9e-05,21.47036]
[1776886402130,39.36,79003.71,0.0,0.80307,9e-05,21.51521]
[1776886403137,39.36,78989.19,0.0,0.80174,9e-05,21.5985]
[1776886404184,39.36,78989.46,0.0,0.80177,9e-05,21.59694]
[1776886410186,39.36,78985.32,0.0,0.80139,9e-05,21.62057]
[1776886412200,39.36,78975.65,0.0,0.80053,9e-05,21.67222]
[1776886416230,39.36,78969.53,0.0,0.79997,9e-05,21.70688]
[1776886417237,39.36,78963.13,0.0,0.79939,9e-05,21.74331]
[1776886420260,39.36,78969.71,0.0,0.8,9e-05,21.70532]
[1776886425296,39.36,78967.71,0.0,0.79982,9e-05,21.71623]
[1776886427314,39.36,78961.32,0.0,0.79924,9e-05,21.75249]
[1776886428320,39.36,78947.92,0.0,0.79801,9e-05,21.82872]
[1776886429326,39.36,78934.7,0.0,0.79679,9e-05,21.90378]
[1776886430335,39.35,78932.89,0.0,0.79662,9e-05,21.91382]
[1776886434397,39.35,78927.7,0.0,0.79616,9e-05,21.94225]
[1776886439400,39.35,78929.73,0.0,0.79635,9e-05,21.93018]
[1776886441444,39.35,78922.46,0.0,0.79568,9e-05,21.97114]
[1776886443438,39.35,78896.69,0.0,0.79328,9e-05,22.11686]
[1776886445451,39.35,78906.2,0.0,0.79418,9e-05,22.06285]
[1776886446459,39.35,78906.24,0.0,0.79418,9e-05,22.06261]
[1776886448474,39.35,78913.98,0.0,0.7949,9e-05,22.01866]
[1776886450487,39.35,78920.45,0.0,0.79551,9e-05,21.98185]
[1776886451494,39.35,78927.44,0.0,0.79616,9e-05,21.94216]
[1776886457536,39.35,78928.84,0.0,0.79629,9e-05,21.93427]
[1776886464585,39.35,78928.15,0.0,0.79622,9e-05,21.93817]
[1776886469620,39.35,78929.86,0.0,0.79638,9e-05,21.92844]
[1776886471633,39.35,78921.27,0.0,0.79561,9e-05,21.97362]
[1776886472641,39.35,78918.78,0.0,0.79538,9e-05,21.98769]
[1776886477679,39.35,78917.92,0.0,0.7953,9e-05,21.99221]
[1776886481707,39.35,78925.19,0.0,0.79598,9e-05,21.95067]
[1776886485734,39.35,78926.01,0.0,0.79606,9e-05,21.94599]
[1776886490769,39.35,78924.97,0.0,0.79596,9e-05,21.95193]
[1776886494797,39.35,78916.55,0.0,0.79518,9e-05,21.99973]
[1776886496811,39.35,78907.77,0.0,0.79436,9e-05,22.04957]
[1776886497824,39.35,78909.65,0.0,0.79453,9e-05,22.03893]
[1776886501846,39.35,78902.14,0.0,0.79383,9e-05,22.08159]
[1776886502870,39.35,78884.7,0.0,0.79219,9e-05,22.18026]
[1776886503860,39.35,78884.33,0.0,0.79216,9e-05,22.18238]
[1776886504934,39.35,78852.47,0.0,0.78915,9e-05,22.36186]
[1776886505879,39.35,78852.14,0.0,0.78912,9e-05,22.36364]
[1776886510911,39.35,78859.99,0.0,0.78987,9e-05,22.31902]
[1776886515948,39.34,78857.44,0.0,0.78964,9e-05,22.33244]
[1776886520983,39.34,78848.23,0.0,0.78878,9e-05,22.38362]
[1776886522997,39.34,78855.21,0.0,0.78944,9e-05,22.34442]
[1776886524019,39.34,78861.81,0.0,0.79007,9e-05,22.30723]
[1776886525076,39.34,78836.34,0.0,0.78765,0.0001,22.45018]
[1776886526018,39.34,78836.26,0.0,0.78764,0.0001,22.45058]
[1776886527025,39.34,78834.86,0.0,0.78751,0.0001,22.45812]
[1776886530046,39.34,78826.04,0.0,0.78668,0.0001,22.50686]
[1776886535147,39.34,78825.42,0.0,0.78665,0.0001,22.50608]
[1776886541123,39.33,78822.99,0.0,0.78643,0.0001,22.51886]
[1776886545217,39.33,78831.72,0.0,0.78728,0.0001,22.46945]
[1776886549183,39.33,78841.95,0.0,0.78826,0.0001,22.41169]
[1776886550193,39.33,78847.73,0.0,0.78881,9e-05,22.37905]
[1776886552204,39.33,78838.72,0.0,0.78796,0.0001,22.42939]
[1776886555286,39.33,78814.67,0.0,0.78566,0.0001,22.56371]
[1776886556233,39.33,78814.67,0.0,0.78567,0.0001,22.56353]
[1776886557239,39.33,78817.23,0.0,0.78592,0.0001,22.549]
[1776886562273,39.32,78820.23,0.0,0.78622,0.0001,22.53119]
[1776886564288,39.32,78814.06,0.0,0.78564,0.0001,22.56525]
[1776886567309,39.32,78820.19,0.0,0.78623,0.0001,22.53033]
[1776886569326,39.32,78825.74,0.0,0.78677,0.0001,22.49893]
[1776886570330,39.32,78819.03,0.0,0.78613,0.0001,22.53631]
[1776886571337,39.32,78813.66,0.0,0.78562,0.0001,22.56611]
[1776886576372,39.32,78817.96,0.0,0.78605,0.0001,22.54096]
[1776886581406,39.31,78819.87,0.0,0.78625,0.0001,22.52912]
[1776886583421,39.31,78803.38,0.0,0.78468,0.0001,22.62084]
[1776886584429,39.31,78795.49,0.0,0.78392,0.0001,22.66459]
[1776886585498,39.31,78782.64,0.0,0.78268,0.0001,22.73605]
[1776886586442,39.31,78782.64,0.0,0.78269,0.0001,22.73566]
[1776886587511,39.31,78775.03,0.0,0.78194,0.0001,22.77825]
[1776886591477,39.31,78780.15,0.0,0.78246,0.0001,22.74656]
[1776886593491,39.31,78792.18,0.0,0.78362,0.0001,22.67951]
[1776886594561,39.31,78791.04,0.0,0.78352,0.0001,22.68559]
[1776886600540,39.31,78793.18,0.0,0.78373,0.0001,22.67304]
[1776886604631,39.31,78802.62,0.0,0.78465,0.0001,22.61989]
[1776886610610,39.3,78803.69,0.0,0.78478,0.0001,22.61252]
[1776886613631,39.3,78793.98,0.0,0.78385,0.0001,22.66609]
[1776886617722,39.3,78775.41,0.0,0.78207,0.0001,22.76858]
[1776886618666,39.3,78775.41,0.0,0.78207,0.0001,22.76835]
[1776886623708,39.29,78773.79,0.0,0.78193,0.0001,22.7762]
[1776886628736,39.29,78777.66,0.0,0.78234,0.0001,22.75306]
[1776886631830,39.29,78782.89,0.0,0.78286,0.0001,22.72313]
[1776886637798,39.28,78785.37,0.0,0.78312,0.0001,22.70777]
[1776886642833,39.28,78792.08,0.0,0.78379,0.0001,22.66907]
[1776886644848,39.28,78801.14,0.0,0.78468,0.0001,22.61793]
[1776886649883,39.27,78805.06,0.0,0.78508,0.0001,22.59471]
[1776886654917,39.27,78807.26,0.0,0.78533,0.0001,22.57754]
[1776886656931,39.27,78814.36,0.0,0.78602,0.0001,22.53733]
[1776886661973,39.26,78816.77,0.0,0.78627,0.0001,22.52281]
[1776886662975,39.26,78827.35,0.0,0.78729,0.0001,22.4632]
[1776886663981,39.26,78836.49,0.0,0.78816,0.0001,22.41164]
[1776886664988,39.26,78836.24,0.0,0.78814,0.0001,22.41287]
[1776886670025,39.26,78836.03,0.0,0.78814,0.0001,22.41315]
[1776886671162,39.26,78842.89,0.0,0.78879,0.0001,22.37441]
[1776886673044,39.26,78846.18,0.0,0.78911,0.0001,22.35559]
[1776886675058,39.26,78851.85,0.0,0.78966,9e-05,22.32334]
[1776886680094,39.25,78854.62,0.0,0.78993,9e-05,22.30679]
[1776886681234,39.25,78849.61,0.0,0.78946,0.0001,22.33491]
[1776886684121,39.25,78844.86,0.0,0.78901,0.0001,22.36124]
[1776886689156,39.25,78845.36,0.0,0.78907,0.0001,22.35824]
[1776886691304,39.25,78851.48,0.0,0.78965,9e-05,22.32357]
[1776886694195,39.25,78854.77,0.0,0.78997,9e-05,22.30461]
[1776886699229,39.25,78850.57,0.0,0.78957,0.0001,22.32803]
[1776886704265,39.25,78849.1,0.0,0.78943,0.0001,22.33638]
[1776886709300,39.25,78839.92,0.0,0.78856,0.0001,22.38809]
[1776886710307,39.25,78838.19,0.0,0.7884,0.0001,22.39777]
[1776886714335,39.25,78845.01,0.0,0.78907,0.0001,22.35566]
[1776886719371,39.25,78843.54,0.0,0.78893,0.0001,22.36376]
[1776886723398,39.25,78849.02,0.0,0.78946,0.0001,22.33281]
[1776886725412,39.25,78854.88,0.0,0.79001,9e-05,22.29974]
[1776886727426,39.25,78865.13,0.0,0.79099,9e-05,22.24162]
[1776886728439,39.25,78867.72,0.0,0.79123,9e-05,22.22688]
[1776886733468,39.25,78865.27,0.0,0.79101,9e-05,22.24046]
[1776886738503,39.25,78861.54,0.0,0.79066,9e-05,22.26125]
[1776886743538,39.25,78859.32,0.0,0.79045,9e-05,22.27355]
[1776886748572,39.24,78865.58,0.0,0.79105,9e-05,22.23782]
[1776886754615,39.24,78861.57,0.0,0.79067,9e-05,22.26037]
[1776886760657,39.24,78857.51,0.0,0.7903,9e-05,22.28279]
[1776886765691,39.24,78855.94,0.0,0.79015,9e-05,22.29135]
[1776886770727,39.24,78854.2,0.0,0.78999,9e-05,22.30114]
[1776886775762,39.24,78852.43,0.0,0.78984,9e-05,22.30754]
[1776886780797,39.24,78852.97,0.0,0.78989,9e-05,22.30454]
[1776886785831,39.24,78850.84,0.0,0.78969,0.0001,22.31662]
[1776886790867,39.24,78847.99,0.0,0.78942,0.0001,22.3327]
[1776886795901,39.24,78847.78,0.0,0.7894,0.0001,22.3339]
[1776886800936,39.24,78842.19,0.0,0.78887,0.0001,22.36534]
[1776886802958,39.24,78833.63,0.0,0.78805,0.0001,22.41348]
[1776886803965,39.24,78819.46,0.0,0.78669,0.0001,22.49297]
[1776886804968,39.24,78821.23,0.0,0.78687,0.0001,22.4829]
[1776886810001,39.24,78825.26,0.0,0.78726,0.0001,22.45963]
[1776886815038,39.24,78824.46,0.0,0.7872,0.0001,22.46354]
[1776886820072,39.24,78827.95,0.0,0.78754,0.0001,22.44336]
[1776886825107,39.23,78833.17,0.0,0.78805,0.0001,22.41346]
[1776886826253,39.23,78822.93,0.0,0.78707,0.0001,22.47086]
[1776886828133,39.23,78819.05,0.0,0.7867,0.0001,22.49233]
[1776886831151,39.23,78824.51,0.0,0.78726,0.0001,22.4575]
[1776886836323,39.23,78830.55,0.0,0.78785,0.0001,22.42267]
[1776886842229,39.23,78830.83,0.0,0.78789,0.0001,22.42016]
[1776886847264,39.22,78831.2,0.0,0.78794,0.0001,22.41726]
[1776886852300,39.22,78833.26,0.0,0.78815,0.0001,22.40475]
[1776886857335,39.22,78832.7,0.0,0.78811,0.0001,22.40702]
[1776886860355,39.22,78839.58,0.0,0.78878,0.0001,22.36777]
[1776886862370,39.22,78844.93,0.0,0.78929,0.0001,22.33738]
[1776886865394,39.22,78839.83,0.0,0.78881,0.0001,22.36578]
[1776886867408,39.21,78838.73,0.0,0.78871,0.0001,22.37165]
[1776886871436,39.21,78848.51,0.0,0.78965,0.0001,22.31592]
[1776886873456,39.21,78853.21,0.0,0.7901,9e-05,22.28921]
[1776886878489,39.21,78852.38,0.0,0.79003,0.0001,22.29345]
[1776886883525,39.21,78848.22,0.0,0.78964,0.0001,22.31643]
[1776886888560,39.21,78849.85,0.0,0.78981,0.0001,22.30653]
[1776886893594,39.21,78845.86,0.0,0.78946,0.0001,22.32473]
[1776886898631,39.2,78847.05,0.0,0.78959,0.0001,22.31725]
[1776886903665,39.2,78853.94,0.0,0.79026,9e-05,22.27763]
[1776886905679,39.2,78854.35,0.0,0.7903,9e-05,22.27511]
[1776886910716,39.2,78848.97,0.0,0.78979,0.0001,22.30507]
[1776886912730,39.2,78835.97,0.0,0.78856,0.0001,22.37831]
[1776886913737,39.2,78835.14,0.0,0.78848,0.0001,22.38294]
[1776886918773,39.2,78832.65,0.0,0.78824,0.0001,22.39683]
[1776886920791,39.2,78839.89,0.0,0.78894,0.0001,22.35593]
[1776886921794,39.2,78828.83,0.0,0.78788,0.0001,22.41813]
[1776886923808,39.2,78820.56,0.0,0.78709,0.0001,22.46441]
[1776886928845,39.2,78820.34,0.0,0.78708,0.0001,22.46502]
[1776886931865,39.2,78828.71,0.0,0.78789,0.0001,22.4177]
[1776886935894,39.2,78836.87,0.0,0.78867,0.0001,22.37166]
[1776886937032,39.19,78842.66,0.0,0.78922,0.0001,22.33901]
[1776886939921,39.2,78847.41,0.0,0.78967,0.0001,22.31228]
[1776886943949,39.2,78853.16,0.0,0.79021,9e-05,22.28009]
[1776886948984,39.2,78854.33,0.0,0.79032,9e-05,22.27389]
[1776886954019,39.2,78854.31,0.0,0.79034,9e-05,22.27025]
[1776886959058,39.2,78852.7,0.0,0.79019,0.0001,22.27906]
[1776886964096,39.19,78853.85,0.0,0.79031,9e-05,22.27224]
[1776886967116,39.19,78843.53,0.0,0.78933,0.0001,22.33024]
[1776886972149,39.19,78838.94,0.0,0.7889,0.0001,22.35556]
[1776886976180,39.19,78832.19,0.0,0.78826,0.0001,22.39316]
[1776886979200,39.19,78825.82,0.0,0.78766,0.0001,22.42857]
[1776886984236,39.19,78823.51,0.0,0.78745,0.0001,22.4407]
[1776886989270,39.19,78823.58,0.0,0.78747,0.0001,22.43948]
[1776886994307,39.18,78829.66,0.0,0.78807,0.0001,22.40452]
[1776886999342,39.18,78830.87,0.0,0.78819,0.0001,22.39715]
[1776887004377,39.18,78829.83,0.0,0.7881,0.0001,22.40242]
[1776887009412,39.18,78829.43,0.0,0.78808,0.0001,22.40404]
[1776887014447,39.18,78838.89,0.0,0.78901,0.0001,22.3464]
[1776887016461,39.17,78844.23,0.0,0.78953,0.0001,22.31592]
[1776887021496,39.17,78845.12,0.0,0.78963,0.0001,22.31007]
[1776887026531,39.17,78843.8,0.0,0.78951,0.0001,22.31698]
[1776887031565,39.17,78844.36,0.0,0.78957,0.0001,22.31328]
[1776887035593,39.17,78837.8,0.0,0.78895,0.0001,22.34984]
[1776887036612,39.17,78836.7,0.0,0.78885,0.0001,22.35588]
[1776887040628,39.17,78842.43,0.0,0.78941,0.0001,22.32303]
[1776887042643,39.17,78848.24,0.0,0.78996,0.0001,22.29001]
[1776887047802,39.16,78851.49,0.0,0.79028,0.0001,22.27123]
[1776887051710,39.16,78846.45,0.0,0.7898,0.0001,22.29936]
[1776887056745,39.16,78846.76,0.0,0.78984,0.0001,22.29703]
[1776887059766,39.16,78854.3,0.0,0.79057,0.0001,22.254]
[1776887060773,39.16,78859.17,0.0,0.79103,9e-05,22.22626]
[1776887065808,39.16,78860.56,0.0,0.79117,9e-05,22.21768]
[1776887070843,39.16,78861.81,0.0,0.7913,9e-05,22.21038]
[1776887072857,39.16,78845.54,0.0,0.78977,0.0001,22.29879]
[1776887073863,39.16,78845.16,0.0,0.78974,0.0001,22.3008]
[1776887078898,39.15,78848.56,0.0,0.79007,0.0001,22.28084]
[1776887083934,39.15,78849.24,0.0,0.79015,0.0001,22.27652]
[1776887089976,39.15,78847.84,0.0,0.79002,0.0001,22.28404]
[1776887095011,39.15,78848.34,0.0,0.79008,0.0001,22.28076]
[1776887100046,39.15,78850.53,0.0,0.79029,0.0001,22.2677]
[1776887105081,39.15,78850.59,0.0,0.79031,0.0001,22.2667]
[1776887107095,39.15,78844.53,0.0,0.78974,0.0001,22.30073]
[1776887112130,39.15,78849.3,0.0,0.7902,0.0001,22.27348]
[1776887114144,39.15,78842.74,0.0,0.78957,0.0001,22.31056]
[1776887115151,39.15,78835.2,0.0,0.78885,0.0001,22.35312]
[1776887121192,39.15,78834.07,0.0,0.78875,0.0001,22.3593]
[1776887126230,39.14,78833.92,0.0,0.78874,0.0001,22.36002]
[1776887130256,39.14,78820.5,0.0,0.78745,0.0001,22.43555]
[1776887131263,39.14,78820.5,0.0,0.78748,0.0001,22.43187]
[1776887136298,39.14,78821.13,0.0,0.78754,0.0001,22.42783]
[1776887141333,39.14,78826.08,0.0,0.78803,0.0001,22.3995]
[1776887146369,39.14,78828.85,0.0,0.7883,0.0001,22.38353]
[1776887151403,39.14,78827.39,0.0,0.78816,0.0001,22.39143]
[1776887156439,39.14,78833.49,0.0,0.78875,0.0001,22.3567]
[1776887160467,39.14,78836.72,0.0,0.78906,0.0001,22.33842]
[1776887165503,39.14,78838.79,0.0,0.78926,0.0001,22.32678]
[1776887168651,39.14,78822.77,0.0,0.78772,0.0001,22.41718]
[1776887170539,39.14,78822.54,0.0,0.7877,0.0001,22.41854]
[1776887175573,39.14,78826.22,0.0,0.78805,0.0001,22.39785]
[1776887178721,39.14,78832.72,0.0,0.78868,0.0001,22.36115]
[1776887183629,39.14,78838.47,0.0,0.78922,0.0001,22.32869]
[1776887185644,39.14,78833.21,0.0,0.78872,0.0001,22.3584]
[1776887190678,39.14,78829.37,0.0,0.78836,0.0001,22.37986]
[1776887195714,39.14,78828.39,0.0,0.78829,0.0001,22.38154]
[1776887200749,39.14,78831.83,0.0,0.78862,0.0001,22.36188]
[1776887202762,39.14,78821.87,0.0,0.78767,0.0001,22.41796]
[1776887203770,39.14,78811.86,0.0,0.78671,0.0001,22.4742]
[1776887204778,39.14,78810.99,0.0,0.78663,0.0001,22.47893]
[1776887207800,39.13,78816.48,0.0,0.78717,0.0001,22.44754]
[1776887208933,39.13,78823.1,0.0,0.7878,0.0001,22.41011]
[1776887212856,39.13,78825.26,0.0,0.78802,0.0001,22.39751]
[1776887214870,39.13,78832.4,0.0,0.7887,0.0001,22.35705]
[1776887219906,39.13,78835.54,0.0,0.78901,0.0001,22.33906]
[1776887224940,39.13,78838.5,0.0,0.7893,0.0001,22.32213]
[1776887227961,39.13,78840.82,0.0,0.78952,0.0001,22.30902]
[1776887232997,39.13,78838.15,0.0,0.78926,0.0001,22.32415]
[1776887238032,39.13,78838.27,0.0,0.78927,0.0001,22.32354]
[1776887243073,39.13,78838.06,0.0,0.78925,0.0001,22.32487]
[1776887246089,39.13,78846.51,0.0,0.79005,0.0001,22.27716]
[1776887247097,39.13,78861.81,0.0,0.79151,9e-05,22.19046]
[1776887248103,39.13,78860.52,0.0,0.79139,9e-05,22.19784]
[1776887253139,39.13,78864.67,0.0,0.7918,9e-05,22.17095]
[1776887258177,39.13,78868.67,0.0,0.79218,9e-05,22.14812]
[1776887259285,39.13,78877.9,0.0,0.79305,9e-05,22.09576]
[1776887265223,39.13,78884.16,0.0,0.79363,9e-05,22.06064]
[1776887270258,39.14,78881.32,0.0,0.79336,9e-05,22.07734]
[1776887272271,39.14,78875.76,0.0,0.79283,9e-05,22.10911]
[1776887277309,39.14,78877.0,0.0,0.79294,9e-05,22.10246]
[1776887282344,39.14,78876.42,0.0,0.79288,9e-05,22.10617]
[1776887287379,39.14,78877.65,0.0,0.79299,9e-05,22.09963]
[1776887292414,39.14,78875.55,0.0,0.79278,9e-05,22.11198]
[1776887297448,39.14,78866.97,0.0,0.79196,9e-05,22.16109]
[1776887301477,39.14,78861.83,0.0,0.79148,9e-05,22.19035]
[1776887304497,39.14,78853.56,0.0,0.79069,0.0001,22.23735]
[1776887309533,39.14,78854.81,0.0,0.7908,0.0001,22.23054]
[1776887314567,39.14,78850.57,0.0,0.79042,0.0001,22.25117]
[1776887320610,39.14,78849.08,0.0,0.79028,0.0001,22.25955]
[1776887328665,39.14,78846.82,0.0,0.79007,0.0001,22.27211]
[1776887333700,39.14,78848.31,0.0,0.79021,0.0001,22.26351]
[1776887339847,39.14,78851.32,0.0,0.7905,0.0001,22.24624]
[1776887345785,39.14,78846.46,0.0,0.79005,0.0001,22.27317]
[1776887350819,39.14,78851.16,0.0,0.7905,0.0001,22.24606]
[1776887357869,39.14,78850.75,0.0,0.79047,0.0001,22.24771]
[1776887359989,39.14,78836.01,0.0,0.78907,0.0001,22.33085]
[1776887360892,39.14,78835.65,0.0,0.78904,0.0001,22.33267]
[1776887365925,39.13,78835.21,0.0,0.78901,0.0001,22.33424]
[1776887370059,39.13,78849.86,0.0,0.79042,0.0001,22.25087]
[1776887370980,39.13,78865.25,0.0,0.79188,9e-05,22.16348]
[1776887371969,39.13,78865.25,0.0,0.79191,9e-05,22.15952]
[1776887372976,39.13,78867.87,0.0,0.79216,9e-05,22.14459]
[1776887377004,39.13,78869.93,0.0,0.79236,9e-05,22.13281]
[1776887380129,39.13,78874.94,0.0,0.79283,9e-05,22.10436]
[1776887386074,39.13,78873.21,0.0,0.79266,9e-05,22.11435]
[1776887391104,39.13,78876.81,0.0,0.793,9e-05,22.09409]
[1776887394125,39.13,78882.2,0.0,0.79351,9e-05,22.06357]
[1776887399161,39.13,78881.33,0.0,0.79342,9e-05,22.06885]
[1776887400270,39.13,78886.68,0.0,0.79392,9e-05,22.03846]
[1776887402197,39.13,78903.76,0.0,0.79553,9e-05,21.94114]
[1776887403208,39.13,78874.65,0.0,0.79279,9e-05,22.10695]
[1776887404215,39.13,78844.41,0.0,0.78992,0.0001,22.27853]
[1776887405223,39.13,78843.08,0.0,0.78979,0.0001,22.28588]
[1776887406227,39.13,78848.6,0.0,0.79032,0.0001,22.25447]
[1776887410369,39.13,78852.87,0.0,0.79073,0.0001,22.23004]
[1776887416297,39.13,78848.77,0.0,0.79034,0.0001,22.25342]
[1776887418311,39.13,78841.79,0.0,0.78967,0.0001,22.29286]
[1776887422338,39.13,78836.88,0.0,0.78921,0.0001,22.32031]
[1776887427375,39.13,78839.3,0.0,0.78945,0.0001,22.30616]
[1776887428381,39.13,78829.6,0.0,0.78852,0.0001,22.36087]
[1776887429388,39.13,78827.72,0.0,0.78835,0.0001,22.37134]
[1776887434424,39.13,78832.75,0.0,0.78886,0.0001,22.3388]
[1776887439458,39.13,78830.4,0.0,0.78864,0.0001,22.35161]
[1776887444497,39.12,78828.26,0.0,0.78844,0.0001,22.3633]
[1776887445504,39.12,78817.96,0.0,0.78746,0.0001,22.42128]
[1776887446513,39.12,78817.56,0.0,0.78742,0.0001,22.42339]
[1776887448525,39.12,78823.31,0.0,0.78797,0.0001,22.39094]
[1776887453560,39.12,78820.41,0.0,0.78769,0.0001,22.40731]
[1776887458596,39.12,78825.36,0.0,0.78817,0.0001,22.37948]
[1776887459602,39.12,78843.03,0.0,0.78986,0.0001,22.27971]
[1776887460610,39.12,78848.47,0.0,0.79037,0.0001,22.24895]
[1776887465644,39.12,78843.07,0.0,0.78986,0.0001,22.27938]
[1776887466650,39.12,78836.01,0.0,0.78919,0.0001,22.31918]
[1776887467762,39.12,78834.6,0.0,0.78906,0.0001,22.32699]
[1776887470681,39.12,78827.98,0.0,0.78843,0.0001,22.36389]
[1776887472693,39.12,78824.53,0.0,0.7881,0.0001,22.38318]
[1776887474714,39.12,78832.94,0.0,0.78891,0.0001,22.33553]
[1776887475715,39.12,78836.54,0.0,0.78926,0.0001,22.31505]
[1776887480749,39.12,78829.3,0.0,0.78857,0.0001,22.35539]
[1776887485784,39.12,78829.64,0.0,0.78861,0.0001,22.35336]
[1776887490821,39.12,78835.34,0.0,0.78916,0.0001,22.32101]
[1776887495855,39.12,78839.68,0.0,0.78959,0.0001,22.29299]
[1776887499883,39.12,78850.07,0.0,0.79058,0.0001,22.23419]
[1776887503911,39.12,78842.61,0.0,0.78987,0.0001,22.27625]
[1776887508050,39.12,78835.53,0.0,0.7892,0.0001,22.31594]
[1776887512975,39.12,78827.92,0.0,0.78847,0.0001,22.35895]
[1776887518120,39.12,78829.53,0.0,0.78862,0.0001,22.35013]
[1776887524052,39.12,78832.95,0.0,0.78895,0.0001,22.33109]
[1776887526068,39.12,78827.55,0.0,0.78843,0.0001,22.36169]
[1776887531101,39.12,78827.31,0.0,0.7884,0.0001,22.36329]
[1776887532108,39.12,78816.78,0.0,0.78739,0.0001,22.42269]
[1776887533114,39.12,78812.36,0.0,0.78697,0.0001,22.44754]
[1776887538261,39.12,78815.29,0.0,0.78725,0.0001,22.43069]
[1776887544193,39.12,78817.84,0.0,0.78751,0.0001,22.41596]
[1776887549228,39.12,78818.53,0.0,0.78758,0.0001,22.41182]
[1776887555281,39.11,78819.31,0.0,0.78768,0.0001,22.40348]
[1776887560305,39.11,78822.11,0.0,0.78795,0.0001,22.38742]
[1776887564333,39.11,78797.38,0.0,0.78557,0.0001,22.52642]
[1776887565340,39.11,78782.09,0.0,0.7841,0.0001,22.61206]
[1776887566351,39.11,78783.24,0.0,0.78421,0.0001,22.60544]
[1776887571382,39.11,78789.46,0.0,0.78483,0.0001,22.56977]
[1776887575410,39.11,78782.0,0.0,0.78411,0.0001,22.61112]
[1776887577425,39.11,78778.84,0.0,0.78381,0.0001,22.62867]
[1776887582458,39.11,78782.55,0.0,0.78417,0.0001,22.60759]
[1776887586487,39.11,78775.23,0.0,0.78346,0.0001,22.64833]
[1776887591522,39.11,78778.09,0.0,0.78375,0.0001,22.63194]
[1776887593536,39.11,78784.32,0.0,0.78435,0.0001,22.59699]
[1776887598711,39.11,78782.91,0.0,0.78422,0.0001,22.60484]
[1776887604613,39.11,78780.54,0.0,0.78399,0.0001,22.61803]
[1776887609648,39.11,78780.69,0.0,0.78401,0.0001,22.61706]
[1776887612671,39.1,78788.54,0.0,0.78479,0.0001,22.56945]
[1776887616701,39.1,78794.51,0.0,0.78537,0.0001,22.53593]
[1776887621735,39.1,78789.86,0.0,0.78492,0.0001,22.56205]
[1776887623749,39.1,78788.13,0.0,0.78475,0.0001,22.57153]
[1776887628921,39.1,78792.41,0.0,0.78518,0.0001,22.54689]
[1776887631804,39.1,78805.41,0.0,0.78644,0.0001,22.47349]
[1776887632813,39.1,78810.35,0.0,0.78692,0.0001,22.44561]
[1776887637847,39.1,78813.51,0.0,0.78722,0.0001,22.42759]
[1776887642882,39.1,78823.24,0.0,0.78816,0.0001,22.37239]
[1776887644895,39.1,78825.64,0.0,0.7884,0.0001,22.3587]
[1776887646910,39.1,78832.13,0.0,0.78902,0.0001,22.32192]
[1776887647916,39.1,78847.14,0.0,0.79046,0.0001,22.23685]
[1776887648925,39.1,78849.81,0.0,0.79071,0.0001,22.22168]
[1776887650937,39.1,78858.43,0.0,0.79153,9e-05,22.17266]
[1776887655973,39.1,78856.47,0.0,0.79135,0.0001,22.18336]
[1776887661008,39.1,78855.29,0.0,0.79125,0.0001,22.18967]
[1776887666043,39.09,78852.51,0.0,0.79099,0.0001,22.20505]
[1776887671078,39.09,78857.99,0.0,0.79154,0.0001,22.17003]
[1776887676125,39.09,78860.1,0.0,0.79174,9e-05,22.15795]
[1776887677120,39.09,78867.0,0.0,0.79239,9e-05,22.11873]
[1776887678127,39.09,78872.51,0.0,0.79291,9e-05,22.0875]
[1776887682157,39.09,78877.81,0.0,0.79341,9e-05,22.0577]
[1776887687189,39.1,78876.49,0.0,0.79328,9e-05,22.06572]
[1776887692227,39.1,78878.34,0.0,0.79344,9e-05,22.05573]
[1776887697260,39.1,78879.48,0.0,0.79354,9e-05,22.04983]
[1776887701311,39.1,78871.83,0.0,0.79281,9e-05,22.09376]
[1776887703307,39.1,78856.41,0.0,0.79134,0.0001,22.18169]
[1776887704315,39.1,78855.24,0.0,0.79123,0.0001,22.18829]
[1776887706328,39.1,78843.52,0.0,0.79012,0.0001,22.25463]
[1776887707336,39.1,78843.98,0.0,0.79016,0.0001,22.2519]
[1776887709487,39.1,78829.32,0.0,0.78877,0.0001,22.33469]
[1776887710357,39.1,78829.32,0.0,0.78877,0.0001,22.33462]
[1776887712370,39.1,78834.74,0.0,0.78929,0.0001,22.30381]
[1776887715391,39.1,78828.66,0.0,0.7887,0.0001,22.33834]
[1776887719557,39.1,78840.14,0.0,0.7898,0.0001,22.27362]
[1776887721432,39.1,78844.63,0.0,0.79023,0.0001,22.2481]
[1776887726468,39.1,78844.86,0.0,0.79025,0.0001,22.24681]
[1776887731503,39.1,78851.63,0.0,0.79092,0.0001,22.20496]
[1776887734526,39.1,78861.27,0.0,0.79183,9e-05,22.1501]
[1776887735530,39.1,78862.45,0.0,0.79195,9e-05,22.14343]
[1776887737544,39.1,78869.87,0.0,0.79265,9e-05,22.1014]
[1776887742582,39.1,78870.41,0.0,0.79269,9e-05,22.09887]
[1776887747614,39.1,78871.09,0.0,0.79275,9e-05,22.09554]
[1776887752649,39.11,78873.47,0.0,0.79296,9e-05,22.08265]
[1776887757684,39.11,78869.7,0.0,0.79259,9e-05,22.10481]
[1776887759840,39.11,78866.07,0.0,0.79224,9e-05,22.12566]
[1776887763727,39.11,78879.55,0.0,0.79351,9e-05,22.0494]
[1776887764734,39.11,78881.57,0.0,0.7937,9e-05,22.03809]
[1776887769910,39.11,78878.02,0.0,0.79335,9e-05,22.05924]
[1776887775811,39.12,78875.02,0.0,0.79305,9e-05,22.07743]
[1776887780846,39.12,78878.8,0.0,0.79339,9e-05,22.0567]
[1776887785881,39.12,78876.89,0.0,0.7932,9e-05,22.0685]
[1776887788903,39.12,78887.24,0.0,0.79417,9e-05,22.01014]
[1776887790055,39.12,78893.51,0.0,0.79476,9e-05,21.97437]
[1776887793939,39.12,78888.43,0.0,0.7943,9e-05,22.00008]
[1776887798973,39.12,78887.04,0.0,0.79415,9e-05,22.00881]
[1776887804010,39.13,78889.42,0.0,0.79437,9e-05,21.99566]
[1776887809044,39.13,78893.05,0.0,0.7947,9e-05,21.97551]
[1776887813077,39.13,78898.74,0.0,0.79523,9e-05,21.94327]
[1776887815086,39.13,78908.92,0.0,0.79619,9e-05,21.88516]
[1776887816093,39.13,78907.26,0.0,0.79603,9e-05,21.89474]
[1776887821128,39.13,78911.07,0.0,0.79638,9e-05,21.87349]
[1776887823142,39.13,78916.11,0.0,0.79685,9e-05,21.84482]
[1776887826163,39.13,78926.26,0.0,0.79779,9e-05,21.78683]
[1776887827170,39.13,78932.59,0.0,0.79838,9e-05,21.75063]
[1776887832205,39.13,78931.71,0.0,0.79829,9e-05,21.75629]
[1776887837239,39.14,78931.79,0.0,0.79828,9e-05,21.75713]
[1776887842275,39.14,78930.47,0.0,0.79814,9e-05,21.76598]
[1776887844289,39.14,78924.86,0.0,0.79761,9e-05,21.79861]
[1776887845297,39.14,78920.5,0.0,0.7972,9e-05,21.82376]
[1776887848317,39.14,78915.82,0.0,0.79675,9e-05,21.85112]
[1776887850474,39.14,78928.42,0.0,0.79792,9e-05,21.77927]
[1776887851340,39.14,78928.86,0.0,0.79798,9e-05,21.77323]
[1776887852345,39.14,78936.07,0.0,0.79865,9e-05,21.73204]
[1776887857380,39.15,78941.52,0.0,0.79914,9e-05,21.70161]
[1776887862415,39.15,78940.37,0.0,0.79902,9e-05,21.70907]
[1776887867450,39.15,78943.37,0.0,0.79929,9e-05,21.6928]
[1776887870619,39.15,78937.84,0.0,0.79877,9e-05,21.72513]
[1776887873492,39.15,78931.23,0.0,0.79814,9e-05,21.7637]
[1776887874499,39.16,78923.34,0.0,0.7974,9e-05,21.80914]
[1776887875506,39.16,78920.16,0.0,0.7971,9e-05,21.82755]
[1776887880541,39.16,78916.75,0.0,0.79677,9e-05,21.848]
[1776887885576,39.16,78917.98,0.0,0.79687,9e-05,21.84177]
[1776887886585,39.16,78929.19,0.0,0.79791,9e-05,21.7778]
[1776887887591,39.16,78931.64,0.0,0.79814,9e-05,21.764]
[1776887888598,39.16,78924.3,0.0,0.79745,9e-05,21.80626]
[1776887889604,39.16,78916.66,0.0,0.79673,9e-05,21.85021]
[1776887890759,39.16,78911.49,0.0,0.79625,9e-05,21.87996]
[1776887891620,39.16,78911.5,0.0,0.79625,9e-05,21.88006]
[1776887896656,39.17,78909.19,0.0,0.79602,9e-05,21.89369]
[1776887901689,39.17,78909.44,0.0,0.79604,9e-05,21.89262]
[1776887906725,39.17,78906.71,0.0,0.79578,9e-05,21.90848]
[1776887908737,39.17,78917.98,0.0,0.79683,9e-05,21.84423]
[1776887909745,39.17,78920.56,0.0,0.79707,9e-05,21.82961]
[1776887914780,39.17,78921.74,0.0,0.79719,9e-05,21.81998]
[1776887919815,39.17,78918.88,0.0,0.79692,9e-05,21.83696]
[1776887922836,39.17,78909.98,0.0,0.79608,9e-05,21.88806]
[1776887926864,39.17,78915.02,0.0,0.79655,9e-05,21.85948]
[1776887931936,39.17,78918.28,0.0,0.79685,9e-05,21.84123]
[1776887933950,39.17,78911.54,0.0,0.79622,9e-05,21.87984]
[1776887938985,39.17,78913.02,0.0,0.79635,9e-05,21.87155]
[1776887939992,39.17,78907.5,0.0,0.79584,9e-05,21.90304]
[1776887941111,39.17,78912.73,0.0,0.79632,9e-05,21.87319]
[1776887943013,39.17,78913.94,0.0,0.79644,9e-05,21.86635]
[1776887945027,39.17,78920.09,0.0,0.79701,9e-05,21.83133]
[1776887947041,39.18,78913.64,0.0,0.79641,9e-05,21.86824]
[1776887952076,39.18,78917.17,0.0,0.79673,9e-05,21.84826]
[1776887957111,39.18,78919.03,0.0,0.7969,9e-05,21.83792]
[1776887958118,39.18,78908.37,0.0,0.7959,9e-05,21.89889]
[1776887959125,39.18,78896.04,0.0,0.79475,9e-05,21.9692]
[1776887964160,39.18,78896.69,0.0,0.7948,9e-05,21.96573]
[1776887967185,39.18,78887.82,0.0,0.79397,9e-05,22.01609]
[1776887971325,39.18,78880.2,0.0,0.79328,9e-05,22.05561]
[1776887973226,39.18,78876.24,0.0,0.79291,9e-05,22.07811]
[1776887975243,39.18,78870.58,0.0,0.79237,9e-05,22.11028]
[1776887977259,39.18,78862.6,0.0,0.79161,9e-05,22.1555]
[1776887978265,39.18,78855.78,0.0,0.79097,0.0001,22.19405]
[1776887983301,39.18,78844.56,0.0,0.78991,0.0001,22.25712]
[1776887984320,39.18,78832.92,0.0,0.7888,0.0001,22.3227]
[1776887986322,39.17,78830.63,0.0,0.78858,0.0001,22.33533]
[1776887988338,39.17,78824.38,0.0,0.78799,0.0001,22.37016]
[1776887992364,39.17,78818.61,0.0,0.78745,0.0001,22.40172]
[1776887994381,39.17,78825.18,0.0,0.78809,0.0001,22.36426]
[1776887997400,39.17,78833.15,0.0,0.78886,0.0001,22.31861]
[1776888002437,39.16,78852.87,0.0,0.79076,0.0001,22.20617]
[1776888003445,39.16,78858.42,0.0,0.79129,9e-05,22.17449]
[1776888004451,39.16,78864.49,0.0,0.79187,9e-05,22.13993]
[1776888006585,39.16,78880.35,0.0,0.79338,9e-05,22.04958]
[1776888009485,39.16,78864.66,0.0,0.7919,9e-05,22.13836]
[1776888010493,39.16,78851.07,0.0,0.79061,0.0001,22.21521]
[1776888011499,39.16,78841.92,0.0,0.78974,0.0001,22.2668]
[1776888012507,39.16,78849.72,0.0,0.79048,0.0001,22.22261]
[1776888014524,39.16,78842.01,0.0,0.78975,0.0001,22.26594]
[1776888015535,39.16,78834.93,0.0,0.78908,0.0001,22.30573]
[1776888016657,39.16,78827.79,0.0,0.7884,0.0001,22.34579]
[1776888022584,39.15,78828.87,0.0,0.78853,0.0001,22.33832]
[1776888024598,39.15,78822.38,0.0,0.78791,0.0001,22.37443]
[1776888025604,39.15,78814.72,0.0,0.78718,0.0001,22.41729]
[1776888026732,39.15,78813.32,0.0,0.78705,0.0001,22.42485]
[1776888032657,39.15,78812.03,0.0,0.78698,0.0001,22.42661]
[1776888034667,39.14,78799.57,0.0,0.78579,0.0001,22.496]
[1776888035679,39.14,78795.59,0.0,0.78541,0.0001,22.51793]
[1776888036813,39.14,78802.04,0.0,0.78604,0.0001,22.48131]
[1776888039707,39.14,78805.55,0.0,0.7864,0.0001,22.46046]
[1776888040709,39.14,78813.33,0.0,0.78715,0.0001,22.41635]
[1776888041715,39.14,78818.64,0.0,0.78767,0.0001,22.38614]
[1776888045747,39.13,78823.77,0.0,0.78818,0.0001,22.35613]
[1776888048768,39.13,78830.63,0.0,0.78885,0.0001,22.31672]
[1776888049776,39.13,78825.32,0.0,0.78834,0.0001,22.34648]
[1776888054810,39.13,78825.45,0.0,0.78837,0.0001,22.34456]
[1776888059846,39.12,78827.01,0.0,0.78854,0.0001,22.33456]
[1776888061859,39.12,78843.7,0.0,0.79015,0.0001,22.23966]
[1776888062866,39.12,78852.11,0.0,0.79095,0.0001,22.1918]
[1776888063873,39.12,78850.15,0.0,0.79077,0.0001,22.20274]
[1776888068917,39.12,78839.5,0.0,0.78977,0.0001,22.26191]
[1776888069916,39.12,78840.37,0.0,0.78986,0.0001,22.25677]
[1776888074950,39.11,78838.7,0.0,0.78971,0.0001,22.26533]
[1776888075958,39.11,78832.53,0.0,0.78912,0.0001,22.30011]
[1776888077095,39.11,78823.47,0.0,0.78826,0.0001,22.35094]
[1776888083006,39.11,78822.95,0.0,0.78823,0.0001,22.35265]
[1776888088042,39.11,78823.95,0.0,0.78834,0.0001,22.34604]
[1776888093078,39.1,78823.38,0.0,0.78833,0.0001,22.34474]
[1776888095092,39.1,78832.45,0.0,0.7892,0.0001,22.29315]
[1776888100127,39.1,78830.82,0.0,0.78906,0.0001,22.30155]
[1776888101134,39.1,78818.82,0.0,0.78791,0.0001,22.36907]
[1776888103148,39.1,78813.33,0.0,0.78739,0.0001,22.3995]
[1776888107306,39.1,78823.23,0.0,0.78836,0.0001,22.34263]
[1776888109190,39.09,78832.35,0.0,0.78924,0.0001,22.29053]
[1776888114225,39.09,78836.39,0.0,0.78965,0.0001,22.26653]
[1776888119260,39.09,78838.86,0.0,0.7899,0.0001,22.25153]
[1776888122282,39.09,78855.17,0.0,0.79146,0.0001,22.15855]
[1776888123288,39.09,78862.83,0.0,0.79219,9e-05,22.11488]
[1776888127478,39.08,78868.02,0.0,0.79269,9e-05,22.08476]
[1776888129330,39.08,78870.32,0.0,0.79292,9e-05,22.07147]
[1776888134365,39.08,78870.14,0.0,0.79291,9e-05,22.072]
[1776888139402,39.08,78869.93,0.0,0.79289,9e-05,22.07269]
[1776888141414,39.08,78877.37,0.0,0.7936,9e-05,22.03019]
[1776888143428,39.08,78888.89,0.0,0.79469,9e-05,21.96447]
[1776888144448,39.08,78903.1,0.0,0.79603,9e-05,21.88308]
[1776888146449,39.08,78884.17,0.0,0.79425,9e-05,21.99121]
[1776888148478,39.08,78880.66,0.0,0.79392,9e-05,22.01114]
[1776888150487,39.08,78868.75,0.0,0.79279,9e-05,22.07883]
[1776888155522,39.08,78867.89,0.0,0.79274,9e-05,22.07956]
[1776888159553,39.08,78861.13,0.0,0.79211,9e-05,22.11754]
[1776888164587,39.07,78852.7,0.0,0.79132,0.0001,22.16461]
[1776888167764,39.07,78864.04,0.0,0.7924,9e-05,22.09967]
[1776888168615,39.07,78864.52,0.0,0.79245,9e-05,22.09685]
[1776888169623,39.07,78869.64,0.0,0.79294,9e-05,22.06765]
[1776888174658,39.07,78875.7,0.0,0.79352,9e-05,22.03292]
[1776888179692,39.07,78880.56,0.0,0.79398,9e-05,22.00497]
[1776888183719,39.07,78886.34,0.0,0.79453,9e-05,21.97177]
[1776888188754,39.07,78883.98,0.0,0.79431,9e-05,21.98505]
[1776888193790,39.07,78875.15,0.0,0.79348,9e-05,22.03508]
[1776888194797,39.07,78873.21,0.0,0.7933,9e-05,22.04601]
[1776888199833,39.07,78880.47,0.0,0.79399,9e-05,22.00395]
[1776888204868,39.07,78882.55,0.0,0.7942,9e-05,21.9917]
[1776888208044,39.07,78881.18,0.0,0.79407,9e-05,21.99929]
[1776888209903,39.06,78881.31,0.0,0.79409,9e-05,21.99837]
[1776888212926,39.06,78875.57,0.0,0.79357,9e-05,22.02723]
[1776888213932,39.06,78870.11,0.0,0.79306,9e-05,22.0582]
[1776888218967,39.06,78866.51,0.0,0.79273,9e-05,22.07778]
[1776888221989,39.06,78875.52,0.0,0.79359,9e-05,22.02592]
[1776888222995,39.06,78883.16,0.0,0.79431,9e-05,21.9822]
[1776888224004,39.06,78882.3,0.0,0.79423,9e-05,21.98703]
[1776888229037,39.06,78885.44,0.0,0.79454,9e-05,21.96869]
[1776888233066,39.06,78878.57,0.0,0.79389,9e-05,22.00758]
[1776888235079,39.06,78875.16,0.0,0.79358,9e-05,22.02677]
[1776888240116,39.05,78879.23,0.0,0.79397,9e-05,22.00283]
[1776888243137,39.05,78884.42,0.0,0.79447,9e-05,21.97275]
[1776888248325,39.05,78883.99,0.0,0.79444,9e-05,21.97461]
[1776888254215,39.05,78884.99,0.0,0.79454,9e-05,21.96822]
[1776888259249,39.05,78884.78,0.0,0.79453,9e-05,21.96888]
[1776888264284,39.05,78884.05,0.0,0.79447,9e-05,21.97246]
[1776888269318,39.04,78883.51,0.0,0.79443,9e-05,21.97497]
[1776888274354,39.04,78884.07,0.0,0.79451,9e-05,21.96767]
[1776888277379,39.04,78891.42,0.0,0.79521,9e-05,21.92538]
[1776888278535,39.04,78882.98,0.0,0.79442,9e-05,21.97357]
[1776888279390,39.04,78882.98,0.0,0.79442,9e-05,21.97347]
[1776888284425,39.04,78881.26,0.0,0.79426,9e-05,21.98275]
[1776888288605,39.04,78875.02,0.0,0.79368,9e-05,22.01789]
[1776888291513,39.04,78882.88,0.0,0.79443,9e-05,21.97264]
[1776888293489,39.04,78897.33,0.0,0.79579,9e-05,21.88975]
[1776888297518,39.04,78888.51,0.0,0.79497,9e-05,21.93968]
[1776888300572,39.04,78882.51,0.0,0.79441,9e-05,21.97361]
[1776888303575,39.03,78877.48,0.0,0.79395,9e-05,22.0018]
[1776888308611,39.03,78881.35,0.0,0.79432,9e-05,21.97931]
[1776888313645,39.03,78884.35,0.0,0.79461,9e-05,21.9619]
[1776888315660,39.03,78890.17,0.0,0.79516,9e-05,21.92855]
[1776888317673,39.03,78897.98,0.0,0.79589,9e-05,21.88389]
[1776888322708,39.03,78901.06,0.0,0.79618,9e-05,21.86645]
[1776888327743,39.03,78895.51,0.0,0.79565,9e-05,21.89844]
[1776888330769,39.03,78900.65,0.0,0.79613,9e-05,21.8691]
[1776888332784,39.03,78893.7,0.0,0.7955,9e-05,21.90533]
[1776888334794,39.03,78888.23,0.0,0.79499,9e-05,21.93658]
[1776888339832,39.03,78889.72,0.0,0.79513,9e-05,21.92788]
[1776888342852,39.03,78874.14,0.0,0.79366,9e-05,22.0167]
[1776888345873,39.03,78868.16,0.0,0.7931,9e-05,22.05039]
[1776888350907,39.03,78865.51,0.0,0.79286,9e-05,22.06486]
[1776888354936,39.03,78859.51,0.0,0.79229,0.0001,22.09908]
[1776888359971,39.03,78859.69,0.0,0.79232,0.0001,22.09725]
[1776888362992,39.03,78850.08,0.0,0.79141,0.0001,22.1516]
[1776888368029,39.03,78846.45,0.0,0.79107,0.0001,22.17185]
[1776888373062,39.02,78847.98,0.0,0.79122,0.0001,22.16267]
[1776888376084,39.02,78853.27,0.0,0.79173,0.0001,22.13214]
[1776888381118,39.02,78857.87,0.0,0.79218,0.0001,22.10578]
[1776888383133,39.02,78864.32,0.0,0.79279,9e-05,22.06887]
[1776888384139,39.02,78864.57,0.0,0.79282,9e-05,22.06739]
[1776888385150,39.02,78858.84,0.0,0.79227,0.0001,22.10002]
[1776888387160,39.02,78854.02,0.0,0.79181,0.0001,22.12743]
[1776888389327,39.02,78844.82,0.0,0.79094,0.0001,22.1797]
[1776888393202,39.02,78830.61,0.0,0.7896,0.0001,22.25668]
[1776888395215,39.02,78828.55,0.0,0.78941,0.0001,22.26827]
[1776888400253,39.02,78825.94,0.0,0.78916,0.0001,22.28268]
[1776888402265,39.02,78819.8,0.0,0.78857,0.0001,22.31727]
[1776888407299,39.02,78818.29,0.0,0.78844,0.0001,22.32521]
[1776888413343,39.02,78820.04,0.0,0.78862,0.0001,22.31468]
[1776888418376,39.01,78822.74,0.0,0.78888,0.0001,22.29893]
[1776888421397,39.01,78816.89,0.0,0.78833,0.0001,22.33174]
[1776888423411,39.01,78809.29,0.0,0.7876,0.0001,22.37438]
[1776888428447,39.01,78811.48,0.0,0.78783,0.0001,22.36113]
[1776888433634,39.01,78797.12,0.0,0.78645,0.0001,22.44121]
[1776888438518,39.0,78806.02,0.0,0.78733,0.0001,22.38987]
[1776888439526,39.0,78806.02,0.0,0.78734,0.0001,22.38938]
[1776888440532,39.0,78815.2,0.0,0.78823,0.0001,22.33727]
[1776888444711,39.0,78809.32,0.0,0.78767,0.0001,22.36984]
[1776888446573,39.0,78803.84,0.0,0.78715,0.0001,22.40038]
[1776888451609,39.0,78800.08,0.0,0.78682,0.0001,22.41738]
[1776888456644,38.99,78803.46,0.0,0.78716,0.0001,22.39759]
[1776888461678,38.99,78806.0,0.0,0.78742,0.0001,22.38255]
[1776888466713,38.99,78809.5,0.0,0.78776,0.0001,22.36208]
[1776888471749,38.99,78807.91,0.0,0.78762,0.0001,22.37029]
[1776888476784,38.99,78804.58,0.0,0.78731,0.0001,22.38854]
[1776888477791,38.99,78799.37,0.0,0.78681,0.0001,22.4179]
[1776888481819,38.99,78808.67,0.0,0.78771,0.0001,22.36499]
[1776888486854,38.98,78811.17,0.0,0.78796,0.0001,22.3503]
[1776888489950,38.98,78818.82,0.0,0.7887,0.0001,22.30669]
[1776888490957,38.98,78824.91,0.0,0.78929,0.0001,22.27216]
[1776888491964,38.98,78825.48,0.0,0.78935,0.0001,22.26865]
[1776888496999,38.98,78824.61,0.0,0.78928,0.0001,22.27298]
[1776888502034,38.98,78822.44,0.0,0.78908,0.0001,22.2847]
[1776888505142,38.98,78807.37,0.0,0.78763,0.0001,22.36971]
[1776888506064,38.98,78807.37,0.0,0.78763,0.0001,22.36966]
[1776888507072,38.98,78806.38,0.0,0.78754,0.0001,22.37514]
[1776888512108,38.98,78809.35,0.0,0.78786,0.0001,22.35417]
[1776888517143,38.97,78810.3,0.0,0.78796,0.0001,22.34829]
[1776888522178,38.97,78808.93,0.0,0.78783,0.0001,22.35573]
[1776888525284,38.97,78797.4,0.0,0.78671,0.0001,22.42092]
[1776888527214,38.97,78797.71,0.0,0.78675,0.0001,22.41907]
[1776888532256,38.97,78798.02,0.0,0.78679,0.0001,22.41674]
[1776888537288,38.97,78797.8,0.0,0.78677,0.0001,22.41735]
[1776888542318,38.97,78797.87,0.0,0.78679,0.0001,22.41629]
[1776888547353,38.97,78800.3,0.0,0.78704,0.0001,22.40198]
[1776888550374,38.96,78809.22,0.0,0.7879,0.0001,22.35113]
[1776888551380,38.96,78819.63,0.0,0.78891,0.0001,22.29192]
[1776888552389,38.96,78819.63,0.0,0.78891,0.0001,22.29175]
[1776888557423,38.96,78820.33,0.0,0.78899,0.0001,22.28707]
[1776888561451,38.96,78811.87,0.0,0.78819,0.0001,22.33452]
[1776888562461,38.96,78806.83,0.0,0.7877,0.0001,22.36287]
[1776888563466,38.96,78801.35,0.0,0.78717,0.0001,22.3939]
[1776888564472,38.96,78785.29,0.0,0.78562,0.0001,22.48457]
[1776888565564,38.96,78783.56,0.0,0.78545,0.0001,22.4942]
[1776888570513,38.96,78789.02,0.0,0.78599,0.0001,22.46275]
[1776888572529,38.96,78782.48,0.0,0.78538,0.0001,22.49594]
[1776888573536,38.96,78780.46,0.0,0.78519,0.0001,22.5072]
[1776888577571,38.96,78775.44,0.0,0.78471,0.0001,22.53497]
[1776888582612,38.95,78774.2,0.0,0.7846,0.0001,22.54127]
[1776888584615,38.95,78768.41,0.0,0.78404,0.0001,22.57357]
[1776888585705,38.95,78766.83,0.0,0.78389,0.0001,22.58209]
[1776888591666,38.95,78767.19,0.0,0.78394,0.0001,22.57902]
[1776888596698,38.95,78762.5,0.0,0.7835,0.0001,22.60453]
[1776888601734,38.94,78760.99,0.0,0.78336,0.0001,22.61215]
[1776888606768,38.94,78759.25,0.0,0.78321,0.0001,22.62096]
[1776888608783,38.94,78743.0,0.0,0.78162,0.0001,22.7119]
[1776888609791,38.94,78743.0,0.0,0.78163,0.0001,22.71151]
[1776888614825,38.94,78741.77,0.0,0.78152,0.0001,22.71745]
[1776888619860,38.93,78738.23,0.0,0.78119,0.0001,22.73615]
[1776888623889,38.93,78732.03,0.0,0.78059,0.0001,22.77004]
[1776888628923,38.93,78732.06,0.0,0.78061,0.0001,22.76901]
[1776888633958,38.92,78733.25,0.0,0.78076,0.0001,22.75787]
[1776888638993,38.92,78735.36,0.0,0.78099,0.0001,22.74513]
[1776888645034,38.92,78736.57,0.0,0.78113,0.0001,22.73719]
[1776888650075,38.92,78737.26,0.0,0.78121,0.0001,22.73234]
[1776888655105,38.91,78734.14,0.0,0.78092,0.0001,22.74877]
[1776888659133,38.91,78739.76,0.0,0.78149,0.0001,22.71646]
[1776888664167,38.91,78741.87,0.0,0.78171,0.0001,22.70366]
[1776888666268,38.91,78756.07,0.0,0.78311,0.0001,22.62355]
[1776888668196,38.9,78759.46,0.0,0.78346,0.0001,22.60385]
[1776888673231,38.9,78761.26,0.0,0.78366,0.0001,22.59216]
[1776888676370,38.9,78766.33,0.0,0.78417,0.0001,22.56273]
[1776888679275,38.89,78772.08,0.0,0.78474,0.0001,22.52953]
[1776888681288,38.89,78773.85,0.0,0.78492,0.0001,22.51916]
[1776888686323,38.89,78770.77,0.0,0.78464,0.0001,22.53562]
[1776888691361,38.89,78769.15,0.0,0.78451,0.0001,22.54033]
[1776888694386,38.89,78763.47,0.0,0.78397,0.0001,22.57185]
[1776888696510,38.89,78748.22,0.0,0.78248,0.0001,22.65725]
[1776888697404,38.88,78748.22,0.0,0.78248,0.0001,22.65697]
[1776888702439,38.88,78751.1,0.0,0.78279,0.0001,22.63941]
[1776888707473,38.88,78751.25,0.0,0.78283,0.0001,22.63726]
[1776888708481,38.88,78758.42,0.0,0.78353,0.0001,22.59667]
[1776888709487,38.88,78754.23,0.0,0.78313,0.0001,22.62005]
[1776888714523,38.87,78754.03,0.0,0.78313,0.0001,22.62003]
[1776888719558,38.87,78753.7,0.0,0.78311,0.0001,22.62078]
[1776888724593,38.87,78755.27,0.0,0.78328,0.0001,22.61084]
[1776888729628,38.86,78757.15,0.0,0.78348,0.0001,22.59925]
[1776888734666,38.86,78760.42,0.0,0.78382,0.0001,22.57984]
[1776888735673,38.86,78765.45,0.0,0.78432,0.0001,22.5513]
[1776888737688,38.86,78768.8,0.0,0.78465,0.0001,22.53198]
[1776888742722,38.86,78768.02,0.0,0.78459,0.0001,22.53551]
[1776888747757,38.85,78770.25,0.0,0.78483,0.0001,22.52149]
[1776888752792,38.85,78772.51,0.0,0.7851,0.0001,22.50347]
[1776888757828,38.84,78773.2,0.0,0.78519,0.0001,22.49829]
[1776888762863,38.84,78774.5,0.0,0.78534,0.0001,22.48974]
[1776888768904,38.84,78774.72,0.0,0.78538,0.0001,22.48715]
[1776888771925,38.83,78764.56,0.0,0.78439,0.0001,22.54422]
[1776888773939,38.83,78757.42,0.0,0.7837,0.0001,22.58433]
[1776888775974,38.83,78762.95,0.0,0.78424,0.0001,22.55302]
[1776888777083,38.83,78769.38,0.0,0.78488,0.0001,22.51618]
[1776888779992,38.83,78764.54,0.0,0.78441,0.0001,22.54298]
[1776888785026,38.83,78765.2,0.0,0.7845,0.0001,22.53794]
[1776888790059,38.82,78761.99,0.0,0.7842,0.0001,22.55529]
[1776888795094,38.82,78762.29,0.0,0.78424,0.0001,22.55285]
[1776888800129,38.82,78760.46,0.0,0.78407,0.0001,22.56256]
[1776888805279,38.82,78758.34,0.0,0.78387,0.0001,22.57383]
[1776888811206,38.82,78758.3,0.0,0.7839,0.0001,22.56978]
[1776888816240,38.81,78755.98,0.0,0.78369,0.0001,22.58223]
[1776888821276,38.81,78756.01,0.0,0.7837,0.0001,22.58141]
[1776888823290,38.81,78764.59,0.0,0.78454,0.0001,22.53275]
[1776888828325,38.81,78763.7,0.0,0.78446,0.0001,22.53741]
[1776888832353,38.81,78754.21,0.0,0.78354,0.0001,22.59063]
[1776888835489,38.81,78747.82,0.0,0.78292,0.0001,22.62616]
[1776888841415,38.8,78749.44,0.0,0.7831,0.0001,22.61595]
[1776888846451,38.8,78751.42,0.0,0.78331,0.0001,22.60388]
[1776888853500,38.8,78752.87,0.0,0.78347,0.0001,22.59446]
[1776888859542,38.8,78754.13,0.0,0.78361,0.0001,22.58629]
[1776888864599,38.79,78754.35,0.0,0.78364,0.0001,22.58434]
[1776888865721,38.79,78735.0,0.0,0.78174,0.0001,22.69301]
[1776888866598,38.79,78735.0,0.0,0.78175,0.0001,22.69273]
[1776888871628,38.79,78735.26,0.0,0.78182,0.0001,22.68625]
[1776888876666,38.78,78736.11,0.0,0.78193,0.0001,22.68013]
[1776888878677,38.78,78730.29,0.0,0.78136,0.0001,22.71247]
[1776888883712,38.78,78734.08,0.0,0.78175,0.0001,22.69041]
[1776888888747,38.78,78734.88,0.0,0.78184,0.0001,22.68531]
[1776888893781,38.78,78731.77,0.0,0.78154,0.0001,22.70228]
[1776888898817,38.77,78731.51,0.0,0.78152,0.0001,22.70307]
[1776888903852,38.77,78734.09,0.0,0.78179,0.0001,22.68782]
[1776888908887,38.77,78735.54,0.0,0.78194,0.0001,22.67891]
[1776888913923,38.77,78734.89,0.0,0.78189,0.0001,22.68177]
[1776888919964,38.76,78732.73,0.0,0.7817,0.0001,22.69281]
[1776888925000,38.76,78732.97,0.0,0.78173,0.0001,22.69101]
[1776888930034,38.76,78732.42,0.0,0.78168,0.0001,22.69362]
[1776888935070,38.76,78736.01,0.0,0.78207,0.0001,22.66937]
[1776888938091,38.76,78728.82,0.0,0.78136,0.0001,22.70957]
[1776888940106,38.76,78723.04,0.0,0.7808,0.0001,22.74178]
[1776888945141,38.76,78724.69,0.0,0.78097,0.0001,22.73171]
[1776888950179,38.75,78728.61,0.0,0.78137,0.0001,22.70898]
[1776888955215,38.75,78726.4,0.0,0.78116,0.0001,22.72073]
[1776888957365,38.75,78734.02,0.0,0.78192,0.0001,22.67754]
[1776888959243,38.75,78736.16,0.0,0.78214,0.0001,22.66515]
[1776888964278,38.75,78736.68,0.0,0.78221,0.0001,22.66117]
[1776888969313,38.74,78737.82,0.0,0.78234,0.0001,22.6537]
[1776888971328,38.74,78732.54,0.0,0.78182,0.0001,22.68307]
[1776888973341,38.74,78727.25,0.0,0.7813,0.0001,22.71259]
[1776888979383,38.74,78725.27,0.0,0.78112,0.0001,22.72282]
[1776888984418,38.74,78725.47,0.0,0.78116,0.0001,22.72093]
[1776888988445,38.74,78731.99,0.0,0.78181,0.0001,22.6837]
[1776888989454,38.74,78734.33,0.0,0.78204,0.0001,22.67035]
[1776888994488,38.73,78735.33,0.0,0.78217,0.0001,22.66076]
[1776888999524,38.73,78737.62,0.0,0.7824,0.0001,22.64746]
[1776889004559,38.73,78739.74,0.0,0.78262,0.0001,22.63512]
[1776889009595,38.73,78742.12,0.0,0.78286,0.0001,22.62137]
[1776889014629,38.73,78741.94,0.0,0.78285,0.0001,22.622]
[1776889019665,38.73,78744.67,0.0,0.78312,0.0001,22.60621]
[1776889024699,38.73,78746.26,0.0,0.78329,0.0001,22.59689]
[1776889027720,38.73,78751.93,0.0,0.78385,0.0001,22.56455]
[1776889030741,38.73,78746.57,0.0,0.78333,0.0001,22.59446]
[1776889035912,38.72,78746.49,0.0,0.78333,0.0001,22.59409]
[1776889041818,38.72,78751.15,0.0,0.78381,0.0001,22.56673]
[1776889044839,38.72,78756.9,0.0,0.78438,0.0001,22.53381]
[1776889049876,38.72,78754.49,0.0,0.78416,0.0001,22.54666]
[1776889054911,38.71,78751.77,0.0,0.78392,0.0001,22.55761]
[1776889057933,38.71,78741.41,0.0,0.78291,0.0001,22.61574]
[1776889058939,38.71,78726.15,0.0,0.78141,0.0001,22.7017]
[1776889059946,38.71,78725.86,0.0,0.78138,0.0001,22.70314]
[1776889064981,38.71,78725.19,0.0,0.78133,0.0001,22.70583]
[1776889070016,38.71,78726.51,0.0,0.78148,0.0001,22.69733]
[1776889075051,38.7,78726.43,0.0,0.78149,0.0001,22.69678]
[1776889080086,38.7,78724.61,0.0,0.78133,0.0001,22.70607]
[1776889085121,38.7,78720.25,0.0,0.78091,0.0001,22.72959]
[1776889090157,38.69,78721.56,0.0,0.78106,0.0001,22.72118]
[1776889092170,38.69,78727.79,0.0,0.78168,0.0001,22.68568]
[1776889094184,38.69,78732.09,0.0,0.78211,0.0001,22.66115]
[1776889099219,38.69,78734.98,0.0,0.78241,0.0001,22.64431]
[1776889104253,38.69,78736.63,0.0,0.78258,0.0001,22.63456]
[1776889109291,38.69,78736.81,0.0,0.7826,0.0001,22.63308]
[1776889114331,38.69,78745.0,0.0,0.78344,0.0001,22.58276]
[1776889115336,38.69,78747.88,0.0,0.78372,0.0001,22.5664]
[1776889120372,38.68,78746.69,0.0,0.78362,0.0001,22.57252]
[1776889123396,38.68,78739.03,0.0,0.78287,0.0001,22.6154]
[1776889128427,38.68,78734.16,0.0,0.7824,0.0001,22.64224]
[1776889134470,38.68,78731.75,0.0,0.78217,0.0001,22.65505]
[1776889136622,38.68,78717.68,0.0,0.78078,0.0001,22.73418]
[1776889137500,38.68,78717.63,0.0,0.78078,0.0001,22.73435]
[1776889138505,38.68,78706.98,0.0,0.77972,0.0001,22.79412]
[1776889139512,38.68,78707.73,0.0,0.7798,0.0001,22.7897]
[1776889142534,38.68,78711.47,0.0,0.78018,0.0001,22.76816]
[1776889144547,38.67,78716.68,0.0,0.7807,0.0001,22.73855]
[1776889145555,38.67,78710.56,0.0,0.7801,0.0001,22.77287]
[1776889146561,38.67,78704.16,0.0,0.77946,0.0001,22.80868]
[1776889148575,38.67,78701.56,0.0,0.77921,0.0001,22.82289]
[1776889153610,38.67,78696.57,0.0,0.77873,0.0001,22.84992]
[1776889154618,38.67,78689.11,0.0,0.77799,0.0001,22.89152]
[1776889155624,38.67,78686.54,0.0,0.77772,0.0001,22.90631]
[1776889157649,38.67,78634.33,0.0,0.77244,0.0001,23.19772]
[1776889158646,38.67,78625.84,0.0,0.77158,0.0001,23.24467]
[1776889159653,38.67,78624.51,0.0,0.77144,0.0001,23.2522]
[1776889164690,38.68,78619.46,0.0,0.77091,0.0001,23.28094]
[1776889169725,38.68,78617.61,0.0,0.77071,0.0001,23.29187]
[1776889174760,38.68,78607.12,0.0,0.76966,0.0001,23.34637]
[1776889176985,38.68,78613.51,0.0,0.77031,0.0001,23.31114]
[1776889179796,38.68,78613.88,0.0,0.77033,0.0001,23.30986]
[1776889184830,38.69,78613.66,0.0,0.77029,0.0001,23.31262]
[1776889187056,38.69,78637.42,0.0,0.7727,0.0001,23.18155]
[1776889188857,38.69,78637.71,0.0,0.77273,0.0001,23.18022]
[1776889193893,38.69,78632.68,0.0,0.7722,0.0001,23.20902]
[1776889198928,38.69,78630.97,0.0,0.77201,0.0001,23.21926]
[1776889202957,38.69,78621.6,0.0,0.77105,0.0001,23.27156]
[1776889203963,38.69,78616.52,0.0,0.77053,0.0001,23.29964]
[1776889208998,38.7,78612.35,0.0,0.7701,0.0001,23.3229]
[1776889214035,38.7,78612.63,0.0,0.77012,0.0001,23.32173]
[1776889219070,38.7,78608.96,0.0,0.76974,0.0001,23.34239]
[1776889225110,38.7,78608.4,0.0,0.76966,0.0001,23.34627]
[1776889230145,38.7,78608.8,0.0,0.76969,0.0001,23.3447]
[1776889234177,38.7,78603.6,0.0,0.76918,0.0001,23.37015]
[1776889235184,38.7,78589.94,0.0,0.76777,0.0001,23.44511]
[1776889237469,38.7,78579.6,0.0,0.76671,0.0001,23.50168]
[1776889239212,38.7,78579.1,0.0,0.76666,0.0001,23.5043]
[1776889241227,38.7,78572.65,0.0,0.766,0.0001,23.5393]
[1776889242234,38.7,78565.86,0.0,0.7653,0.0001,23.57626]
[1776889244250,38.7,78565.67,0.0,0.76528,0.0001,23.57701]
[1776889246288,38.7,78554.29,0.0,0.76411,0.0001,23.63853]
[1776889247540,38.7,78551.08,0.0,0.76378,0.0001,23.65581]
[1776889253311,38.7,78550.24,0.0,0.7637,0.0001,23.6597]
[1776889255326,38.7,78544.18,0.0,0.76308,0.0001,23.69226]
[1776889257609,38.7,78544.15,0.0,0.76309,0.0001,23.69192]
[1776889261371,38.68,78552.86,0.0,0.76408,0.0001,23.64005]
[1776889262376,38.68,78559.07,0.0,0.76472,0.0001,23.60632]
[1776889263385,38.68,78558.34,0.0,0.76465,0.0001,23.61014]
[1776889265397,38.68,78549.65,0.0,0.76375,0.0001,23.65726]
[1776889266404,38.68,78548.47,0.0,0.76363,0.0001,23.66346]
[1776889269424,38.68,78549.86,0.0,0.76378,0.0001,23.65559]
[1776889271441,38.68,78548.26,0.0,0.76361,0.0001,23.66417]
[1776889275468,38.67,78540.36,0.0,0.76283,0.0001,23.70491]
[1776889277760,38.67,78531.48,0.0,0.76191,0.0001,23.75258]
[1776889280502,38.67,78527.95,0.0,0.76155,0.0001,23.77097]
[1776889285537,38.66,78529.75,0.0,0.76176,0.0001,23.76026]
[1776889287554,38.66,78522.52,0.0,0.76102,0.0001,23.79845]
[1776889288561,38.66,78516.11,0.0,0.76035,0.0001,23.83296]
[1776889292591,38.66,78513.0,0.0,0.76003,0.0001,23.84685]
[1776889296617,38.67,78502.13,0.0,0.75889,0.00011,23.90551]
[1776889297625,38.67,78499.68,0.0,0.75863,0.00011,23.91869]
[1776889302660,38.67,78498.75,0.0,0.75853,0.00011,23.92378]
[1776889307695,38.67,78504.67,0.0,0.75915,0.00011,23.89224]
[1776889308704,38.67,78511.66,0.0,0.75988,0.0001,23.85453]
[1776889309709,38.67,78518.4,0.0,0.76059,0.0001,23.81828]
[1776889314744,38.66,78522.47,0.0,0.76103,0.0001,23.79525]
[1776889319790,38.66,78520.37,0.0,0.76084,0.0001,23.80547]
[1776889321801,38.66,78506.11,0.0,0.75934,0.0001,23.88203]
[1776889322808,38.66,78499.47,0.0,0.75864,0.00011,23.91767]
[1776889326841,38.66,78497.77,0.0,0.75847,0.00011,23.92681]
[1776889327852,38.66,78486.76,0.0,0.75731,0.00011,23.98561]
[1776889328857,38.66,78469.39,0.0,0.75547,0.00011,24.07796]
[1776889333888,38.65,78468.67,0.0,0.75541,0.00011,24.08098]
[1776889338923,38.65,78464.39,0.0,0.75497,0.00011,24.10306]
[1776889343958,38.65,78467.55,0.0,0.75532,0.00011,24.08552]
[1776889346980,38.65,78473.0,0.0,0.7559,0.00011,24.05616]
[1776889348282,38.65,78485.43,0.0,0.75722,0.00011,23.98974]
[1776889349999,38.65,78494.03,0.0,0.75813,0.00011,23.94374]
[1776889351007,38.65,78495.4,0.0,0.75829,0.00011,23.93293]
[1776889354029,38.65,78502.41,0.0,0.75903,0.00011,23.89548]
[1776889356043,38.65,78503.38,0.0,0.75913,0.00011,23.89045]
[1776889358354,38.65,78511.85,0.0,0.76001,0.0001,23.84517]
[1776889364099,38.65,78512.86,0.0,0.7601,0.0001,23.84061]
[1776889368424,38.65,78521.14,0.0,0.76096,0.0001,23.79678]
[1776889370141,38.66,78522.96,0.0,0.76114,0.0001,23.78735]
[1776889375191,38.66,78527.77,0.0,0.76164,0.0001,23.76174]
[1776889380212,38.66,78530.32,0.0,0.76189,0.0001,23.74868]
[1776889385247,38.66,78519.64,0.0,0.76075,0.0001,23.80745]
[1776889386254,38.66,78512.24,0.0,0.75997,0.0001,23.84756]
[1776889391291,38.67,78516.06,0.0,0.76036,0.0001,23.82765]
[1776889393302,38.67,78524.76,0.0,0.76126,0.0001,23.78112]
[1776889398635,38.67,78526.21,0.0,0.7614,0.0001,23.77427]
[1776889404379,38.67,78525.74,0.0,0.76133,0.0001,23.7778]
[1776889406394,38.68,78533.4,0.0,0.76213,0.0001,23.73657]
[1776889407400,38.67,78534.84,0.0,0.76228,0.0001,23.72855]
[1776889408705,38.67,78529.27,0.0,0.7617,0.0001,23.7584]
[1776889414449,38.67,78528.6,0.0,0.76168,0.0001,23.7572]
[1776889419485,38.66,78529.29,0.0,0.76178,0.0001,23.75218]
[1776889424521,38.66,78532.83,0.0,0.76217,0.0001,23.73153]
[1776889429555,38.66,78533.35,0.0,0.76225,0.0001,23.72754]
[1776889434590,38.65,78532.72,0.0,0.76221,0.0001,23.72952]
[1776889437612,38.65,78538.96,0.0,0.76287,0.0001,23.69509]
[1776889438915,38.65,78552.29,0.0,0.76426,0.0001,23.62262]
[1776889442648,38.65,78559.45,0.0,0.76501,0.0001,23.5832]
[1776889447682,38.65,78560.08,0.0,0.76508,0.0001,23.57939]
[1776889452717,38.64,78559.72,0.0,0.76506,0.0001,23.58077]
[1776889457752,38.64,78559.78,0.0,0.76507,0.0001,23.57997]
[1776889462787,38.64,78558.51,0.0,0.76495,0.0001,23.58638]
[1776889464801,38.64,78541.19,0.0,0.76316,0.0001,23.68017]
[1776889465810,38.64,78528.23,0.0,0.7618,0.0001,23.75032]
[1776889466816,38.64,78518.06,0.0,0.76074,0.0001,23.80506]
[1776889467822,38.64,78507.13,0.0,0.7596,0.00011,23.86388]
[1776889468832,38.64,78505.9,0.0,0.75946,0.00011,23.87062]
[1776889473865,38.64,78504.53,0.0,0.75934,0.00011,23.87476]
[1776889475879,38.64,78517.71,0.0,0.76072,0.0001,23.80408]
[1776889476887,38.64,78526.96,0.0,0.76168,0.0001,23.75437]
[1776889481921,38.64,78529.12,0.0,0.76189,0.0001,23.74358]
[1776889486955,38.65,78528.64,0.0,0.76182,0.0001,23.74725]
[1776889491990,38.65,78529.03,0.0,0.76184,0.0001,23.74642]
[1776889497027,38.66,78528.36,0.0,0.76175,0.0001,23.75088]
[1776889502065,38.66,78537.47,0.0,0.76269,0.0001,23.70221]
[1776889503070,38.66,78538.58,0.0,0.76281,0.0001,23.69599]
[1776889508104,38.65,78540.32,0.0,0.76301,0.0001,23.68549]
[1776889513142,38.65,78539.42,0.0,0.76294,0.0001,23.68934]
[1776889514147,38.65,78533.24,0.0,0.7623,0.0001,23.72233]
[1776889515155,38.65,78526.59,0.0,0.76161,0.0001,23.75799]
[1776889520189,38.64,78529.98,0.0,0.76198,0.0001,23.73862]
[1776889524216,38.64,78539.26,0.0,0.76297,0.0001,23.6872]
[1776889529553,38.64,78543.15,0.0,0.7634,0.0001,23.66516]
[1776889535296,38.63,78543.02,0.0,0.76342,0.0001,23.66129]
[1776889540329,38.63,78543.94,0.0,0.76353,0.0001,23.65562]
[1776889545364,38.63,78545.27,0.0,0.76368,0.0001,23.64752]
[1776889549694,38.62,78550.51,0.0,0.76424,0.0001,23.61824]
[1776889555434,38.62,78551.19,0.0,0.76433,0.0001,23.61389]
[1776889560469,38.62,78551.4,0.0,0.76436,0.0001,23.61219]
[1776889565504,38.62,78551.17,0.0,0.76434,0.0001,23.61293]
[1776889566511,38.62,78558.63,0.0,0.76512,0.0001,23.57215]
[1776889572554,38.62,78560.08,0.0,0.76528,0.0001,23.56403]
[1776889575574,38.62,78549.75,0.0,0.76421,0.0001,23.62011]
[1776889577588,38.62,78542.22,0.0,0.76342,0.0001,23.66093]
[1776889579904,38.62,78542.23,0.0,0.76343,0.0001,23.66044]
[1776889585645,38.61,78545.35,0.0,0.76378,0.0001,23.64244]
[1776889587658,38.61,78554.98,0.0,0.76478,0.0001,23.58988]
[1776889591686,38.61,78554.88,0.0,0.7648,0.0001,23.58639]
[1776889597729,38.61,78557.11,0.0,0.76504,0.0001,23.57357]
[1776889598740,38.61,78567.28,0.0,0.7661,0.0001,23.51785]
[1776889600048,38.61,78575.2,0.0,0.76692,0.0001,23.47448]
[1776889600749,38.61,78575.26,0.0,0.76693,0.0001,23.47417]
[1776889605787,38.61,78575.65,0.0,0.76697,0.0001,23.47215]
[1776889611831,38.61,78576.81,0.0,0.76708,0.0001,23.46614]
[1776889616865,38.61,78575.19,0.0,0.76691,0.0001,23.47528]
[1776889621900,38.61,78572.78,0.0,0.76665,0.0001,23.48883]
[1776889623913,38.61,78565.24,0.0,0.76587,0.0001,23.53016]
[1776889625928,38.61,78561.94,0.0,0.76553,0.0001,23.54821]
[1776889630963,38.61,78558.9,0.0,0.76521,0.0001,23.56478]
[1776889635997,38.61,78558.69,0.0,0.76519,0.0001,23.56587]
[1776889641032,38.61,78559.38,0.0,0.76527,0.0001,23.56202]
[1776889643047,38.61,78564.57,0.0,0.7658,0.0001,23.53364]
[1776889645061,38.61,78570.05,0.0,0.76637,0.0001,23.50368]
[1776889649089,38.61,78572.07,0.0,0.76658,0.0001,23.49273]
[1776889654124,38.61,78573.59,0.0,0.76675,0.0001,23.48109]
[1776889658154,38.61,78578.83,0.0,0.76729,0.0001,23.45267]
[1776889663186,38.61,78577.93,0.0,0.76719,0.0001,23.45806]
[1776889668223,38.61,78571.97,0.0,0.76656,0.0001,23.49119]
[1776889670236,38.62,78569.22,0.0,0.76628,0.0001,23.50634]
[1776889677289,38.62,78569.71,0.0,0.76632,0.0001,23.50407]
[1776889682320,38.62,78570.9,0.0,0.76644,0.0001,23.49787]
[1776889686349,38.62,78575.98,0.0,0.76696,0.0001,23.47039]
[1776889691384,38.62,78577.97,0.0,0.76715,0.0001,23.46005]
[1776889695411,38.62,78571.55,0.0,0.76648,0.0001,23.49563]
[1776889700760,38.62,78569.45,0.0,0.76626,0.0001,23.50745]
[1776889706491,38.62,78574.27,0.0,0.76675,0.0001,23.48157]
[1776889711525,38.63,78579.0,0.0,0.76725,0.0001,23.45282]
[1776889716561,38.63,78580.7,0.0,0.76741,0.0001,23.4441]
[1776889721595,38.63,78582.12,0.0,0.76754,0.0001,23.43708]
[1776889726631,38.63,78581.59,0.0,0.76747,0.0001,23.44079]
[1776889731667,38.64,78581.94,0.0,0.7675,0.0001,23.43968]
[1776889736702,38.64,78581.37,0.0,0.76742,0.0001,23.44361]
[1776889741737,38.64,78581.31,0.0,0.7674,0.0001,23.44472]
[1776889745765,38.64,78575.32,0.0,0.76677,0.0001,23.47812]
[1776889751113,38.65,78577.1,0.0,0.76694,0.0001,23.46918]
[1776889755836,38.65,78570.91,0.0,0.76629,0.0001,23.50355]
[1776889757850,38.65,78564.16,0.0,0.76559,0.0001,23.54062]
[1776889759864,38.65,78563.72,0.0,0.76554,0.0001,23.54315]
[1776889764899,38.65,78563.46,0.0,0.76551,0.0001,23.54484]
[1776889769934,38.65,78563.45,0.0,0.76551,0.0001,23.54509]
[1776889774969,38.65,78564.58,0.0,0.76564,0.0001,23.53564]
[1776889780010,38.65,78566.2,0.0,0.76581,0.0001,23.52698]
[1776889785039,38.65,78566.91,0.0,0.76587,0.0001,23.52336]
[1776889790074,38.65,78569.48,0.0,0.76614,0.0001,23.5096]
[1776889791394,38.65,78575.34,0.0,0.76674,0.0001,23.47766]
[1776889794105,38.65,78576.05,0.0,0.76681,0.0001,23.4741]
[1776889798143,38.66,78566.91,0.0,0.76585,0.0001,23.52448]
[1776889803178,38.66,78569.0,0.0,0.76607,0.0001,23.51321]
[1776889808212,38.66,78569.15,0.0,0.76608,0.0001,23.51269]
[1776889813248,38.66,78569.6,0.0,0.76612,0.0001,23.51059]
[1776889818286,38.66,78570.23,0.0,0.76618,0.0001,23.50739]
[1776889824325,38.66,78570.91,0.0,0.76624,0.0001,23.50404]
[1776889828353,38.66,78561.96,0.0,0.76531,0.0001,23.55306]
[1776889830368,38.66,78558.38,0.0,0.76494,0.0001,23.57254]
[1776889835403,38.66,78555.44,0.0,0.76466,0.0001,23.58485]
[1776889840439,38.66,78559.93,0.0,0.76513,0.0001,23.56023]
[1776889846479,38.66,78562.36,0.0,0.76539,0.0001,23.54687]
[1776889851822,38.66,78565.49,0.0,0.76571,0.0001,23.52971]
[1776889853529,38.66,78570.99,0.0,0.76628,0.0001,23.49969]
[1776889858563,38.66,78569.2,0.0,0.76609,0.0001,23.50958]
[1776889863598,38.66,78566.04,0.0,0.76577,0.0001,23.52681]
[1776889867626,38.66,78575.57,0.0,0.76675,0.0001,23.47479]
[1776889868634,38.66,78576.15,0.0,0.76681,0.0001,23.47167]
[1776889873669,38.66,78574.63,0.0,0.76665,0.0001,23.48025]
[1776889878704,38.66,78574.53,0.0,0.76663,0.0001,23.48107]
[1776889884745,38.66,78574.96,0.0,0.76667,0.0001,23.47915]
[1776889888780,38.66,78569.66,0.0,0.76612,0.0001,23.50839]
[1776889893809,38.67,78566.44,0.0,0.7658,0.0001,23.52266]
[1776889898845,38.67,78566.62,0.0,0.76581,0.0001,23.52191]
[1776889903879,38.67,78566.61,0.0,0.76581,0.0001,23.52224]
[1776889908914,38.67,78565.31,0.0,0.76567,0.0001,23.5296]
[1776889913948,38.67,78564.44,0.0,0.76557,0.0001,23.5346]
[1776889918991,38.67,78563.32,0.0,0.76545,0.0001,23.54095]
[1776889924024,38.67,78563.28,0.0,0.76545,0.0001,23.54139]
[1776889930067,38.67,78563.61,0.0,0.76548,0.0001,23.53978]
[1776889935102,38.67,78563.95,0.0,0.76551,0.0001,23.53802]
[1776889940137,38.67,78564.34,0.0,0.76555,0.0001,23.53595]
[1776889945173,38.67,78564.31,0.0,0.76555,0.0001,23.53614]
[1776889950208,38.67,78564.51,0.0,0.76557,0.0001,23.53505]
[1776889952533,38.67,78571.52,0.0,0.76631,0.0001,23.49329]
[1776889954238,38.67,78581.26,0.0,0.76732,0.0001,23.4401]
[1776889955245,38.67,78582.7,0.0,0.76746,0.0001,23.43232]
[1776889960281,38.67,78582.83,0.0,0.76747,0.0001,23.43214]
[1776889965317,38.68,78586.09,0.0,0.76779,0.0001,23.41484]
[1776889972365,38.68,78587.76,0.0,0.76795,0.0001,23.40646]
[1776889977401,38.68,78592.36,0.0,0.76841,0.0001,23.38181]
[1776889982441,38.68,78594.9,0.0,0.76866,0.0001,23.36856]
[1776889988486,38.68,78595.05,0.0,0.76866,0.0001,23.36852]
[1776889993521,38.69,78596.39,0.0,0.76879,0.0001,23.36159]
[1776889999563,38.69,78595.58,0.0,0.7687,0.0001,23.36656]
[1776890007620,38.69,78596.03,0.0,0.76874,0.0001,23.36475]
[1776890012959,38.69,78595.58,0.0,0.76871,0.0001,23.36405]
[1776890016682,38.69,78589.94,0.0,0.76812,0.0001,23.39522]
[1776890019703,38.69,78583.69,0.0,0.76748,0.0001,23.42951]
[1776890020710,38.69,78578.04,0.0,0.7669,0.0001,23.4604]
[1776890023029,38.69,78564.46,0.0,0.76549,0.0001,23.53439]
[1776890024737,38.69,78564.4,0.0,0.76549,0.0001,23.53467]
[1776890029773,38.69,78563.24,0.0,0.76537,0.0001,23.5408]
[1776890034810,38.69,78554.1,0.0,0.76443,0.0001,23.59026]
[1776890035816,38.69,78553.13,0.0,0.76433,0.0001,23.59542]
[1776890040849,38.69,78553.18,0.0,0.76435,0.0001,23.59451]
[1776890044878,38.69,78546.55,0.0,0.76367,0.0001,23.62995]
[1776890046893,38.68,78541.94,0.0,0.7632,0.0001,23.65441]
[1776890047900,38.68,78534.47,0.0,0.76242,0.0001,23.69482]
[1776890048906,38.69,78528.45,0.0,0.76178,0.0001,23.72778]
[1776890053941,38.69,78526.62,0.0,0.76158,0.0001,23.7386]
[1776890058976,38.69,78523.16,0.0,0.7612,0.0001,23.75795]
[1776890067032,38.69,78521.46,0.0,0.761,0.0001,23.76829]
[1776890072068,38.7,78522.18,0.0,0.76108,0.0001,23.76163]
[1776890077102,38.7,78521.19,0.0,0.76097,0.0001,23.76772]
[1776890082137,38.7,78526.47,0.0,0.7615,0.0001,23.74003]
[1776890088179,38.71,78527.83,0.0,0.76163,0.0001,23.73384]
[1776890093519,38.71,78526.97,0.0,0.76151,0.0001,23.73963]
[1776890099256,38.71,78526.06,0.0,0.7614,0.0001,23.74565]
[1776890104291,38.72,78528.99,0.0,0.76169,0.0001,23.73079]
[1776890109326,38.72,78525.7,0.0,0.76133,0.0001,23.74945]
[1776890115368,38.72,78526.18,0.0,0.76136,0.0001,23.74792]
[1776890120402,38.73,78526.44,0.0,0.76137,0.0001,23.74739]
[1776890126445,38.73,78526.92,0.0,0.7614,0.0001,23.74587]
[1776890131480,38.73,78529.5,0.0,0.76167,0.0001,23.72939]
[1776890136515,38.74,78529.94,0.0,0.7617,0.0001,23.72798]
[1776890139537,38.74,78523.19,0.0,0.76099,0.0001,23.76486]
[1776890144572,38.74,78521.67,0.0,0.76081,0.0001,23.77395]
[1776890150614,38.74,78520.35,0.0,0.76066,0.0001,23.7818]
[1776890155649,38.75,78515.57,0.0,0.76015,0.0001,23.80819]
[1776890160683,38.75,78514.66,0.0,0.76004,0.0001,23.81369]
[1776890165719,38.75,78518.01,0.0,0.76038,0.0001,23.79636]
[1776890170755,38.75,78524.06,0.0,0.76099,0.0001,23.76483]
[1776890174783,38.76,78518.88,0.0,0.76044,0.0001,23.79315]
[1776890179819,38.76,78520.54,0.0,0.7606,0.0001,23.78499]
[1776890184853,38.76,78524.23,0.0,0.76097,0.0001,23.76604]
[1776890189888,38.77,78523.53,0.0,0.76088,0.0001,23.77069]
[1776890194924,38.77,78523.82,0.0,0.76092,0.0001,23.76647]
[1776890199962,38.77,78523.99,0.0,0.76092,0.0001,23.7664]
[1776890203997,38.77,78480.53,0.0,0.75634,0.00011,23.99914]
[1776890205001,38.77,78481.32,0.0,0.75643,0.00011,23.99484]
[1776890209030,38.77,78486.9,0.0,0.75702,0.00011,23.9649]
[1776890210038,38.77,78514.07,0.0,0.75988,0.0001,23.81995]
[1776890211051,38.77,78523.08,0.0,0.76082,0.0001,23.77177]
[1776890216083,38.77,78525.02,0.0,0.76101,0.0001,23.7618]
[1776890220113,38.77,78520.71,0.0,0.76057,0.0001,23.78438]
[1776890223135,38.77,78524.24,0.0,0.76095,0.0001,23.76505]
[1776890224446,38.77,78517.03,0.0,0.76019,0.0001,23.80361]
[1776890226156,38.77,78513.32,0.0,0.75981,0.0001,23.82314]
[1776890228170,38.77,78521.05,0.0,0.76062,0.0001,23.78162]
[1776890229177,38.77,78526.69,0.0,0.76122,0.0001,23.75102]
[1776890230184,38.77,78516.23,0.0,0.76012,0.0001,23.8073]
[1776890231191,38.77,78505.18,0.0,0.75896,0.0001,23.8665]
[1776890232199,38.77,78490.32,0.0,0.7574,0.00011,23.94574]
[1776890233206,38.77,78481.69,0.0,0.75649,0.00011,23.99154]
[1776890238241,38.77,78483.01,0.0,0.75664,0.00011,23.98406]
[1776890243275,38.76,78484.87,0.0,0.75685,0.00011,23.97372]
[1776890248310,38.76,78483.11,0.0,0.75667,0.00011,23.98259]
[1776890253344,38.76,78483.42,0.0,0.75673,0.00011,23.97694]
[1776890256366,38.76,78497.62,0.0,0.75823,0.00011,23.90105]
[1776890257376,38.76,78505.01,0.0,0.75901,0.0001,23.86156]
[1776890258381,38.76,78509.22,0.0,0.75945,0.0001,23.83906]
[1776890261401,38.76,78513.18,0.0,0.75986,0.0001,23.81803]
[1776890266436,38.76,78514.44,0.0,0.75999,0.0001,23.81174]
[1776890271476,38.76,78514.96,0.0,0.76003,0.0001,23.80937]
[1776890276511,38.77,78516.57,0.0,0.76019,0.0001,23.80117]
[1776890281545,38.77,78516.13,0.0,0.76014,0.0001,23.80398]
[1776890286585,38.77,78516.05,0.0,0.76012,0.0001,23.80482]
[1776890291618,38.77,78514.79,0.0,0.75998,0.0001,23.81197]
[1776890296655,38.77,78514.18,0.0,0.75991,0.0001,23.8156]
[1776890301689,38.77,78519.82,0.0,0.76049,0.0001,23.78581]
[1776890306725,38.77,78520.45,0.0,0.76055,0.0001,23.78298]
[1776890309745,38.78,78511.02,0.0,0.75956,0.0001,23.83383]
[1776890314780,38.78,78512.53,0.0,0.75973,0.0001,23.82257]
[1776890319815,38.78,78513.71,0.0,0.75985,0.0001,23.81661]
[1776890324850,38.78,78514.03,0.0,0.75987,0.0001,23.81523]
[1776890329885,38.78,78514.15,0.0,0.75988,0.0001,23.8149]
[1776890334921,38.78,78515.21,0.0,0.75999,0.0001,23.80956]
[1776890339957,38.78,78516.67,0.0,0.76013,0.0001,23.80208]
[1776890342977,38.78,78509.82,0.0,0.75941,0.0001,23.83891]
[1776890343983,38.78,78504.24,0.0,0.75883,0.0001,23.86873]
[1776890349019,38.78,78502.0,0.0,0.75859,0.00011,23.88062]
[1776890354054,38.78,78499.21,0.0,0.7583,0.00011,23.89537]
[1776890359090,38.78,78508.14,0.0,0.75924,0.0001,23.84757]
[1776890361104,38.78,78513.32,0.0,0.75978,0.0001,23.81994]
[1776890365445,38.78,78506.93,0.0,0.75911,0.0001,23.85436]
[1776890366139,38.78,78506.93,0.0,0.75911,0.0001,23.85437]
[1776890371174,38.78,78505.65,0.0,0.759,0.0001,23.85768]
[1776890373188,38.78,78513.14,0.0,0.75978,0.0001,23.81767]
[1776890378222,38.78,78514.5,0.0,0.75992,0.0001,23.81061]
[1776890383258,38.79,78511.5,0.0,0.7596,0.0001,23.82696]
[1776890388293,38.79,78514.81,0.0,0.75994,0.0001,23.80949]
[1776890393327,38.79,78514.36,0.0,0.75989,0.0001,23.8122]
[1776890398363,38.79,78514.72,0.0,0.75992,0.0001,23.81054]
[1776890403398,38.79,78524.33,0.0,0.76093,0.0001,23.75881]
[1776890404405,38.79,78526.95,0.0,0.76121,0.0001,23.74438]
[1776890409440,38.78,78526.11,0.0,0.76115,0.0001,23.74714]
[1776890414475,38.77,78525.04,0.0,0.76107,0.0001,23.75118]
[1776890419511,38.77,78525.13,0.0,0.76111,0.0001,23.74899]
[1776890424546,38.76,78531.3,0.0,0.76179,0.0001,23.71414]
[1776890425866,38.76,78535.84,0.0,0.76227,0.0001,23.68911]
[1776890431599,38.76,78543.75,0.0,0.76314,0.0001,23.64159]
[1776890432602,38.76,78545.73,0.0,0.76335,0.0001,23.63067]
[1776890437637,38.75,78543.75,0.0,0.76316,0.0001,23.64034]
[1776890442672,38.75,78549.35,0.0,0.76376,0.0001,23.60898]
[1776890447707,38.75,78548.22,0.0,0.76367,0.0001,23.61402]
[1776890452742,38.74,78545.24,0.0,0.76337,0.0001,23.62922]
[1776890456076,38.74,78530.66,0.0,0.76187,0.0001,23.70731]
[1776890457777,38.74,78528.24,0.0,0.76162,0.0001,23.71979]
[1776890460799,38.74,78520.9,0.0,0.76086,0.0001,23.7593]
[1776890463820,38.74,78512.31,0.0,0.75995,0.0001,23.80578]
[1776890466146,38.74,78502.38,0.0,0.75891,0.00011,23.85911]
[1776890471877,38.74,78509.5,0.0,0.75965,0.0001,23.82131]
[1776890476912,38.74,78512.55,0.0,0.75996,0.0001,23.80529]
[1776890481947,38.74,78510.95,0.0,0.75978,0.0001,23.81441]
[1776890486982,38.75,78510.32,0.0,0.75971,0.0001,23.81818]
[1776890492018,38.75,78513.55,0.0,0.76006,0.0001,23.79767]
[1776890498059,38.75,78513.98,0.0,0.7601,0.0001,23.79601]
[1776890503095,38.75,78514.19,0.0,0.76011,0.0001,23.79521]
[1776890508128,38.75,78518.99,0.0,0.76062,0.0001,23.76919]
[1776890513164,38.75,78517.28,0.0,0.76044,0.0001,23.77828]
[1776890518199,38.74,78517.12,0.0,0.76044,0.0001,23.77817]
[1776890523234,38.74,78516.42,0.0,0.76038,0.0001,23.78132]
[1776890528269,38.74,78512.21,0.0,0.75994,0.0001,23.8042]
[1776890533304,38.75,78511.31,0.0,0.75983,0.0001,23.80954]
[1776890538340,38.75,78511.16,0.0,0.75981,0.0001,23.81074]
[1776890541362,38.75,78516.73,0.0,0.76039,0.0001,23.78101]
[1776890542371,38.75,78519.81,0.0,0.76072,0.0001,23.76414]
[1776890548411,38.74,78520.42,0.0,0.7608,0.0001,23.75973]
[1776890553449,38.74,78522.06,0.0,0.76102,0.0001,23.74617]
[1776890559488,38.74,78519.4,0.0,0.76075,0.0001,23.75972]
[1776890564524,38.73,78519.35,0.0,0.76076,0.0001,23.75915]
[1776890569559,38.73,78519.22,0.0,0.76076,0.0001,23.75923]
[1776890574593,38.73,78517.74,0.0,0.76062,0.0001,23.76657]
[1776890579629,38.72,78518.53,0.0,0.76072,0.0001,23.76114]
[1776890583660,38.72,78510.96,0.0,0.75994,0.0001,23.80143]
[1776890585674,38.72,78507.13,0.0,0.75953,0.0001,23.82223]
[1776890590711,38.73,78510.45,0.0,0.75987,0.0001,23.80492]
[1776890593730,38.73,78517.47,0.0,0.7606,0.0001,23.76768]
[1776890598764,38.73,78517.18,0.0,0.76055,0.0001,23.76999]
[1776890603800,38.73,78514.21,0.0,0.76023,0.0001,23.78647]
[1776890610848,38.74,78514.65,0.0,0.76026,0.0001,23.78506]
[1776890614876,38.73,78520.29,0.0,0.76088,0.0001,23.75092]
[1776890619912,38.73,78523.68,0.0,0.76125,0.0001,23.73146]
[1776890624947,38.72,78522.68,0.0,0.76118,0.0001,23.73534]
[1776890629984,38.72,78521.79,0.0,0.76111,0.0001,23.73863]
[1776890635017,38.71,78521.37,0.0,0.7611,0.0001,23.73942]
[1776890641060,38.71,78521.1,0.0,0.7611,0.0001,23.73885]
[1776890646093,38.7,78520.44,0.0,0.76106,0.0001,23.74126]
[1776890648108,38.7,78511.23,0.0,0.76009,0.0001,23.79084]
[1776890652137,38.71,78505.89,0.0,0.75952,0.00011,23.82002]
[1776890657171,38.71,78506.3,0.0,0.75955,0.00011,23.81825]
[1776890663214,38.71,78507.48,0.0,0.75966,0.00011,23.81282]
[1776890664219,38.71,78502.23,0.0,0.75911,0.00011,23.84106]
[1776890669255,38.71,78497.43,0.0,0.7586,0.00011,23.86713]
[1776890674290,38.71,78495.36,0.0,0.75839,0.00011,23.87496]
[1776890679325,38.71,78493.43,0.0,0.75819,0.00011,23.88552]
[1776890684359,38.71,78492.52,0.0,0.75809,0.00011,23.89055]
[1776890689394,38.71,78498.48,0.0,0.75871,0.00011,23.85885]
[1776890694429,38.72,78493.08,0.0,0.75814,0.00011,23.88797]
[1776890699464,38.72,78493.83,0.0,0.75822,0.00011,23.88392]
[1776890702486,38.72,78486.08,0.0,0.7574,0.00011,23.92521]
[1776890703495,38.72,78479.71,0.0,0.75673,0.00011,23.95915]
[1776890705507,38.71,78479.68,0.0,0.75673,0.00011,23.95911]
[1776890710542,38.71,78482.28,0.0,0.75701,0.00011,23.94481]
[1776890715577,38.71,78480.59,0.0,0.75685,0.00011,23.95327]
[1776890722626,38.71,78482.52,0.0,0.75706,0.00011,23.94243]
[1776890727988,38.71,78481.48,0.0,0.75696,0.00011,23.9473]
[1776890733708,38.71,78483.12,0.0,0.75716,0.00011,23.93464]
[1776890738742,38.7,78485.46,0.0,0.75742,0.00011,23.92167]
[1776890740757,38.7,78497.56,0.0,0.7587,0.00011,23.85681]
[1776890742771,38.7,78492.06,0.0,0.75812,0.00011,23.88617]
[1776890746798,38.7,78486.5,0.0,0.75754,0.00011,23.91554]
[1776890751835,38.7,78484.38,0.0,0.75733,0.00011,23.92644]
[1776890756868,38.7,78481.15,0.0,0.75699,0.00011,23.9431]
[1776890761904,38.7,78484.63,0.0,0.75738,0.00011,23.92381]
[1776890766940,38.69,78486.42,0.0,0.75757,0.00011,23.91378]
[1776890768269,38.69,78496.67,0.0,0.75866,0.00011,23.8589]
[1776890769960,38.69,78498.13,0.0,0.75881,0.00011,23.85103]
[1776890771975,38.69,78490.72,0.0,0.75803,0.00011,23.89061]
[1776890773993,38.69,78491.13,0.0,0.75808,0.00011,23.88814]
[1776890777008,38.69,78498.34,0.0,0.75884,0.00011,23.84942]
[1776890784058,38.69,78502.16,0.0,0.75925,0.00011,23.82871]
[1776890790100,38.69,78503.05,0.0,0.75935,0.00011,23.82375]
[1776890798479,38.69,78503.61,0.0,0.75943,0.00011,23.81695]
[1776890804201,38.69,78505.26,0.0,0.75961,0.00011,23.80796]
[1776890809236,38.69,78493.03,0.0,0.75832,0.00011,23.87324]
[1776890810248,38.69,78483.7,0.0,0.75734,0.00011,23.92294]
[1776890811250,38.69,78476.92,0.0,0.75663,0.00011,23.95891]
[1776890816285,38.68,78474.21,0.0,0.75636,0.00011,23.97244]
[1776890820313,38.68,78468.59,0.0,0.75577,0.00011,24.0018]
[1776890825348,38.68,78469.43,0.0,0.75588,0.00011,23.9964]
[1776890830390,38.67,78471.44,0.0,0.75611,0.00011,23.9847]
[1776890836433,38.67,78471.89,0.0,0.75617,0.00011,23.98152]
[1776890841466,38.67,78471.34,0.0,0.75613,0.00011,23.98365]
[1776890845495,38.67,78480.27,0.0,0.75709,0.00011,23.93533]
[1776890847508,38.67,78485.65,0.0,0.75766,0.00011,23.90645]
[1776890854559,38.66,78485.27,0.0,0.75765,0.00011,23.90459]
[1776890859593,38.66,78483.23,0.0,0.75744,0.00011,23.91529]
[1776890864628,38.66,78482.08,0.0,0.75732,0.00011,23.92121]
[1776890869662,38.66,78481.17,0.0,0.75723,0.00011,23.92586]
[1776890874697,38.66,78480.8,0.0,0.75719,0.00011,23.92765]
[1776890882754,38.66,78478.67,0.0,0.75697,0.00011,23.93867]
[1776890887789,38.66,78478.5,0.0,0.75696,0.00011,23.93946]
[1776890892824,38.66,78483.11,0.0,0.75745,0.00011,23.91476]
[1776890897859,38.66,78482.53,0.0,0.75739,0.00011,23.91785]
[1776890902895,38.66,78483.74,0.0,0.75751,0.00011,23.91138]
[1776890907928,38.66,78483.72,0.0,0.75751,0.00011,23.91148]
[1776890910951,38.66,78488.9,0.0,0.75806,0.00011,23.8838]
[1776890915987,38.66,78493.18,0.0,0.75853,0.00011,23.8576]
[1776890923036,38.66,78496.17,0.0,0.75884,0.00011,23.84194]
[1776890928074,38.66,78498.6,0.0,0.75909,0.00011,23.82916]
[1776890929415,38.66,78486.85,0.0,0.75785,0.00011,23.89218]
[1776890931092,38.66,78486.5,0.0,0.75781,0.00011,23.89405]
[1776890935121,38.66,78484.68,0.0,0.75762,0.00011,23.90366]
[1776890940156,38.66,78483.73,0.0,0.75752,0.00011,23.90853]
[1776890945190,38.66,78481.99,0.0,0.75735,0.00011,23.91747]
[1776890950227,38.66,78484.34,0.0,0.7576,0.00011,23.90462]
[1776890955261,38.66,78476.67,0.0,0.75679,0.00011,23.94522]
[1776890956268,38.66,78471.65,0.0,0.75626,0.00011,23.97186]
[1776890961303,38.66,78472.63,0.0,0.75638,0.00011,23.96597]
[1776890966338,38.65,78473.14,0.0,0.75645,0.00011,23.96263]
[1776890971372,38.65,78477.96,0.0,0.75699,0.00011,23.93283]
[1776890975403,38.65,78480.37,0.0,0.75725,0.00011,23.91963]
[1776890980436,38.65,78476.42,0.0,0.75684,0.00011,23.9403]
[1776890985473,38.65,78474.1,0.0,0.7566,0.00011,23.95223]
[1776890987486,38.65,78479.79,0.0,0.75721,0.00011,23.92169]
[1776890993528,38.65,78481.59,0.0,0.75741,0.00011,23.91169]
[1776890998564,38.64,78483.15,0.0,0.75758,0.00011,23.90305]
[1776891003599,38.64,78491.75,0.0,0.75849,0.00011,23.85673]
[1776891005614,38.64,78495.0,0.0,0.75883,0.00011,23.83928]
[1776891007627,38.64,78487.28,0.0,0.75802,0.00011,23.88064]
[1776891009644,38.64,78492.73,0.0,0.7586,0.00011,23.85135]
[1776891010648,38.64,78480.42,0.0,0.7573,0.00011,23.91722]
[1776891011655,38.64,78475.6,0.0,0.75679,0.00011,23.94287]
[1776891013670,38.64,78470.89,0.0,0.75629,0.00011,23.96774]
[1776891018704,38.64,78470.64,0.0,0.75628,0.00011,23.96842]
[1776891024747,38.64,78471.33,0.0,0.75636,0.00011,23.96408]
[1776891030118,38.63,78466.72,0.0,0.75589,0.00011,23.98804]
[1776891036830,38.63,78468.55,0.0,0.75611,0.00011,23.9741]
[1776891041865,38.63,78467.12,0.0,0.75597,0.00011,23.98128]
[1776891046899,38.63,78465.03,0.0,0.75576,0.00011,23.99197]
[1776891051936,38.63,78464.99,0.0,0.75576,0.00011,23.99176]
[1776891056969,38.63,78460.91,0.0,0.75533,0.00011,24.01304]
[1776891062005,38.62,78462.54,0.0,0.75551,0.00011,24.00399]
[1776891067044,38.62,78457.84,0.0,0.75502,0.00011,24.02863]
[1776891072078,38.62,78455.31,0.0,0.75476,0.00011,24.04159]
[1776891077113,38.62,78455.22,0.0,0.75476,0.00011,24.04163]
[1776891082148,38.62,78458.47,0.0,0.75511,0.00011,24.02403]
[1776891087182,38.62,78452.59,0.0,0.75449,0.00011,24.05494]
[1776891092218,38.62,78456.11,0.0,0.7549,0.00011,24.03232]
[1776891097253,38.62,78457.02,0.0,0.755,0.00011,24.02718]
[1776891102292,38.61,78457.16,0.0,0.75502,0.00011,24.02618]
[1776891109343,38.61,78457.32,0.0,0.75504,0.00011,24.02497]
[1776891114373,38.61,78456.07,0.0,0.75491,0.00011,24.03137]
[1776891119410,38.61,78452.78,0.0,0.75457,0.00011,24.04857]
[1776891124446,38.61,78453.06,0.0,0.7546,0.00011,24.0467]
[1776891125453,38.61,78445.46,0.0,0.75379,0.00011,24.087]
[1776891126460,38.61,78442.28,0.0,0.75346,0.00011,24.10374]
[1776891131495,38.61,78441.85,0.0,0.75342,0.00011,24.10543]
[1776891136529,38.61,78440.44,0.0,0.75328,0.00011,24.11226]
[1776891140559,38.6,78434.12,0.0,0.75262,0.00011,24.14494]
[1776891141565,38.6,78427.03,0.0,0.75186,0.00011,24.18235]
[1776891142572,38.6,78424.7,0.0,0.75161,0.00011,24.19441]
[1776891146600,38.6,78419.58,0.0,0.75108,0.00011,24.22039]
[1776891151635,38.59,78420.96,0.0,0.75127,0.00011,24.20842]
[1776891153648,38.59,78415.53,0.0,0.7507,0.00011,24.23664]
[1776891158684,38.59,78414.73,0.0,0.75063,0.00011,24.23989]
[1776891162712,38.59,78420.97,0.0,0.75132,0.00011,24.2063]
[1776891167747,38.58,78423.75,0.0,0.75164,0.00011,24.19039]
[1776891169769,38.58,78430.56,0.0,0.75238,0.00011,24.15393]
[1776891171782,38.58,78441.43,0.0,0.75356,0.00011,24.09573]
[1776891176820,38.57,78443.51,0.0,0.75379,0.00011,24.084]
[1776891181856,38.57,78439.6,0.0,0.75339,0.00011,24.10385]
[1776891186889,38.57,78435.17,0.0,0.75293,0.00011,24.12641]
[1776891187895,38.57,78429.02,0.0,0.75228,0.00011,24.15873]
[1776891190917,38.57,78434.07,0.0,0.75283,0.00011,24.13139]
[1776891195954,38.56,78427.27,0.0,0.75212,0.00011,24.16634]
[1776891197967,38.56,78423.36,0.0,0.75171,0.00011,24.18662]
[1776891203001,38.56,78424.02,0.0,0.7518,0.00011,24.18224]
[1776891209044,38.55,78427.35,0.0,0.75217,0.00011,24.16367]
[1776891210052,38.55,78435.81,0.0,0.75308,0.00011,24.11877]
[1776891211414,38.55,78433.68,0.0,0.75288,0.00011,24.12646]
[1776891213073,38.55,78428.37,0.0,0.75231,0.00011,24.15435]
[1776891218108,38.55,78429.3,0.0,0.75243,0.00011,24.14875]
[1776891221484,38.55,78423.94,0.0,0.75186,0.00011,24.17649]
[1776891225158,38.55,78417.24,0.0,0.75115,0.00011,24.2113]
[1776891230193,38.54,78418.14,0.0,0.75127,0.00011,24.20551]
[1776891235230,38.54,78422.5,0.0,0.75176,0.00011,24.18144]
[1776891241633,38.53,78420.6,0.0,0.75158,0.00011,24.19006]
[1776891247312,38.53,78421.21,0.0,0.75166,0.00011,24.18587]
[1776891252347,38.53,78418.01,0.0,0.75134,0.00011,24.20177]
[1776891260403,38.52,78418.77,0.0,0.75145,0.00011,24.19615]
[1776891265441,38.52,78418.26,0.0,0.75142,0.00011,24.19783]
[1776891270473,38.51,78416.14,0.0,0.75121,0.00011,24.20798]
[1776891275507,38.51,78417.6,0.0,0.75141,0.00011,24.1957]
[1776891281913,38.5,78420.03,0.0,0.7517,0.00011,24.18142]
[1776891288601,38.5,78418.56,0.0,0.75156,0.00011,24.18779]
[1776891292628,38.49,78417.99,0.0,0.75152,0.00011,24.19002]
[1776891297663,38.49,78415.45,0.0,0.75126,0.00011,24.20245]
[1776891302698,38.49,78416.2,0.0,0.75136,0.00011,24.19748]
[1776891307733,38.48,78416.9,0.0,0.75146,0.00011,24.19276]
[1776891312768,38.48,78418.2,0.0,0.75162,0.00011,24.18489]
[1776891317803,38.48,78419.63,0.0,0.75179,0.00011,24.17639]
[1776891323845,38.47,78419.86,0.0,0.75184,0.00011,24.17405]
[1776891328882,38.47,78419.41,0.0,0.75181,0.00011,24.1755]
[1776891330894,38.47,78413.15,0.0,0.75114,0.00011,24.20819]
[1776891339957,38.46,78412.21,0.0,0.75109,0.00011,24.20772]
[1776891344991,38.46,78413.93,0.0,0.7513,0.00011,24.19766]
[1776891350027,38.45,78413.16,0.0,0.75124,0.00011,24.20076]
[1776891355064,38.45,78410.66,0.0,0.75098,0.00011,24.21297]
[1776891360098,38.45,78412.3,0.0,0.75118,0.00011,24.2033]
[1776891365133,38.44,78412.08,0.0,0.75117,0.00011,24.20354]
[1776891370168,38.44,78408.78,0.0,0.75084,0.00011,24.22002]
[1776891375204,38.44,78408.42,0.0,0.75082,0.00011,24.22092]
[1776891380238,38.43,78410.54,0.0,0.75106,0.00011,24.20876]
[1776891385272,38.43,78410.53,0.0,0.75108,0.00011,24.20791]
[1776891392702,38.42,78409.93,0.0,0.75106,0.00011,24.20618]
[1776891398365,38.42,78409.58,0.0,0.75104,0.00011,24.20715]
[1776891402772,38.42,78399.69,0.0,0.74999,0.00011,24.25829]
[1776891408438,38.41,78396.77,0.0,0.74971,0.00011,24.2722]
[1776891409444,38.41,78403.7,0.0,0.75046,0.00011,24.23537]
[1776891412842,38.41,78409.47,0.0,0.75111,0.00011,24.20392]
[1776891418507,38.4,78405.19,0.0,0.75067,0.00011,24.22532]
[1776891420522,38.4,78400.06,0.0,0.75011,0.00011,24.25235]
[1776891425556,38.4,78403.67,0.0,0.7505,0.00011,24.23316]
[1776891430591,38.4,78404.52,0.0,0.7506,0.00011,24.22852]
[1776891435628,38.4,78412.31,0.0,0.75145,0.00011,24.18716]
[1776891437640,38.4,78419.35,0.0,0.75222,0.00011,24.14932]
[1776891439654,38.4,78423.47,0.0,0.75267,0.00011,24.12701]
[1776891444689,38.39,78421.61,0.0,0.75249,0.00011,24.13576]
[1776891449723,38.39,78420.27,0.0,0.75236,0.00011,24.14193]
[1776891455766,38.39,78419.2,0.0,0.75229,0.00011,24.14302]
[1776891457780,38.38,78429.34,0.0,0.75339,0.00011,24.08874]
[1776891458787,38.38,78430.67,0.0,0.75353,0.00011,24.08153]
[1776891465836,38.38,78434.93,0.0,0.75401,0.00011,24.05808]
[1776891469864,38.38,78440.1,0.0,0.75457,0.00011,24.03019]
[1776891474900,38.38,78441.48,0.0,0.75472,0.00011,24.02258]
[1776891479949,38.38,78446.17,0.0,0.75523,0.00011,23.99734]
[1776891481963,38.38,78453.71,0.0,0.75604,0.00011,23.9569]
[1776891483977,38.38,78454.33,0.0,0.7561,0.00011,23.95364]
[1776891490019,38.38,78453.4,0.0,0.756,0.00011,23.95868]
[1776891495054,38.38,78456.66,0.0,0.75635,0.00011,23.94121]
[1776891501095,38.38,78457.6,0.0,0.75645,0.00011,23.93617]
[1776891508144,38.38,78460.07,0.0,0.75671,0.00011,23.9229]
[1776891513180,38.38,78458.94,0.0,0.75661,0.00011,23.92543]
[1776891518216,38.38,78458.68,0.0,0.75659,0.00011,23.92673]
[1776891520229,38.38,78464.21,0.0,0.75718,0.00011,23.89697]
[1776891523250,38.38,78456.02,0.0,0.7563,0.00011,23.94094]
[1776891524258,38.38,78446.78,0.0,0.75532,0.00011,23.99043]
[1776891525267,38.38,78441.91,0.0,0.7548,0.00011,24.01639]
[1776891531310,38.37,78440.46,0.0,0.75465,0.00011,24.0234]
[1776891534346,38.37,78434.34,0.0,0.754,0.00011,24.0557]
[1776891536352,38.37,78427.53,0.0,0.75328,0.00011,24.09171]
[1776891537363,38.37,78418.87,0.0,0.75235,0.00011,24.13756]
[1776891538372,38.37,78414.72,0.0,0.7519,0.00011,24.15934]
[1776891540383,38.37,78408.22,0.0,0.7512,0.00011,24.19361]
[1776891541388,38.37,78403.15,0.0,0.75065,0.00011,24.22044]
[1776891546422,38.37,78403.12,0.0,0.75065,0.00011,24.22063]
[1776891549444,38.37,78408.66,0.0,0.75125,0.00011,24.19138]
[1776891553832,38.37,78411.53,0.0,0.75157,0.00011,24.17581]
[1776891559515,38.36,78411.62,0.0,0.7516,0.00011,24.174]
[1776891564550,38.36,78411.23,0.0,0.75158,0.00011,24.17499]
[1776891569585,38.36,78408.42,0.0,0.75129,0.00011,24.18912]
[1776891574619,38.35,78408.81,0.0,0.75137,0.00011,24.18281]
[1776891582680,38.35,78408.55,0.0,0.75136,0.00011,24.18291]
[1776891587714,38.35,78411.15,0.0,0.75166,0.00011,24.16824]
[1776891594112,38.34,78410.88,0.0,0.75166,0.00011,24.16851]
[1776891599808,38.34,78410.83,0.0,0.75167,0.00011,24.16774]
[1776891602833,38.34,78402.73,0.0,0.75081,0.00011,24.20998]
[1776891604182,38.33,78402.82,0.0,0.75083,0.00011,24.20898]
[1776891606862,38.33,78413.5,0.0,0.75199,0.00011,24.1518]
[1776891609884,38.33,78414.83,0.0,0.75215,0.00011,24.14401]
[1776891611896,38.33,78427.41,0.0,0.75352,0.00011,24.07646]
[1776891612902,38.33,78427.7,0.0,0.75355,0.00011,24.07479]
[1776891620958,38.32,78426.29,0.0,0.75342,0.00011,24.0813]
[1776891625995,38.32,78439.89,0.0,0.7549,0.00011,24.00798]
[1776891627000,38.32,78441.51,0.0,0.75507,0.00011,23.99924]
[1776891629015,38.32,78451.2,0.0,0.75611,0.00011,23.94715]
[1776891631028,38.32,78453.5,0.0,0.75638,0.00011,23.9313]
[1776891636063,38.32,78455.3,0.0,0.75657,0.00011,23.92172]
[1776891641098,38.32,78460.56,0.0,0.75713,0.00011,23.8936]
[1776891646133,38.32,78461.86,0.0,0.75726,0.00011,23.88686]
[1776891647140,38.32,78455.74,0.0,0.75661,0.00011,23.91985]
[1776891649154,38.32,78454.36,0.0,0.75646,0.00011,23.92729]
[1776891654190,38.32,78456.99,0.0,0.75674,0.00011,23.91317]
[1776891659225,38.32,78460.08,0.0,0.75707,0.00011,23.89666]
[1776891665272,38.32,78458.24,0.0,0.75687,0.00011,23.90671]
[1776891670307,38.32,78458.6,0.0,0.75691,0.00011,23.90483]
[1776891671313,38.32,78453.14,0.0,0.75632,0.00011,23.93421]
[1776891672321,38.32,78446.3,0.0,0.75559,0.00011,23.97092]
[1776891674335,38.32,78444.4,0.0,0.75539,0.00011,23.98099]
[1776891679371,38.32,78440.06,0.0,0.75493,0.00011,24.00395]
[1776891684406,38.32,78432.76,0.0,0.75415,0.00011,24.04272]
[1776891689442,38.32,78430.8,0.0,0.75395,0.00011,24.05276]
[1776891694478,38.32,78428.18,0.0,0.7537,0.00011,24.06271]
[1776891700518,38.32,78429.85,0.0,0.75389,0.00011,24.05307]
[1776891703542,38.31,78436.58,0.0,0.75462,0.00011,24.01672]
[1776891704886,38.31,78439.99,0.0,0.75499,0.00011,23.99838]
[1776891710588,38.31,78449.17,0.0,0.75598,0.00011,23.94885]
[1776891712601,38.31,78455.41,0.0,0.75665,0.00011,23.91529]
[1776891717648,38.31,78457.92,0.0,0.75691,0.00011,23.90211]
[1776891719655,38.31,78465.84,0.0,0.75775,0.00011,23.85954]
[1776891721668,38.32,78468.3,0.0,0.75801,0.00011,23.84648]
[1776891728720,38.32,78468.12,0.0,0.75798,0.00011,23.8482]
[1776891733756,38.32,78472.92,0.0,0.75848,0.00011,23.82281]
[1776891738792,38.32,78476.29,0.0,0.75883,0.00011,23.80513]
[1776891745167,38.33,78478.22,0.0,0.75902,0.00011,23.79564]
[1776891751885,38.33,78476.95,0.0,0.75889,0.00011,23.79986]
[1776891755236,38.33,78497.43,0.0,0.76105,0.00011,23.68946]
[1776891760950,38.34,78498.84,0.0,0.76117,0.00011,23.68313]
[1776891765984,38.34,78498.22,0.0,0.76108,0.00011,23.68786]
[1776891767999,38.34,78504.01,0.0,0.76169,0.00011,23.65688]
[1776891770012,38.34,78514.18,0.0,0.76275,0.00011,23.602]
[1776891772026,38.35,78515.11,0.0,0.76284,0.00011,23.59761]
[1776891778067,38.35,78517.21,0.0,0.76303,0.00011,23.58779]
[1776891785446,38.36,78519.23,0.0,0.76319,0.00011,23.5795]
[1776891791159,38.37,78516.54,0.0,0.76286,0.00011,23.59654]
[1776891796194,38.37,78514.6,0.0,0.76262,0.00011,23.60896]
[1776891805587,38.39,78516.1,0.0,0.76272,0.00011,23.60394]
[1776891811300,38.39,78518.91,0.0,0.763,0.00011,23.58716]
[1776891821369,38.4,78518.84,0.0,0.76293,0.00011,23.59093]
[1776891826404,38.41,78521.71,0.0,0.7632,0.00011,23.577]
[1776891833453,38.42,78522.03,0.0,0.76319,0.00011,23.57769]
[1776891836474,38.42,78514.82,0.0,0.76242,0.00011,23.618]
[1776891845868,38.43,78511.1,0.0,0.76198,0.00011,23.64072]
[1776891852598,38.44,78507.43,0.0,0.76156,0.00011,23.66249]
[1776891859647,38.44,78504.09,0.0,0.76118,0.00011,23.68223]
[1776891863675,38.44,78512.0,0.0,0.76199,0.00011,23.64022]
[1776891870724,38.45,78514.25,0.0,0.76219,0.00011,23.63006]
[1776891872738,38.45,78519.41,0.0,0.76274,0.00011,23.59908]
[1776891879787,38.45,78520.9,0.0,0.76292,0.00011,23.58992]
[1776891884822,38.45,78520.24,0.0,0.76286,0.00011,23.59327]
[1776891887847,38.45,78533.86,0.0,0.76427,0.0001,23.52]
[1776891888850,38.45,78535.09,0.0,0.7644,0.0001,23.51321]
[1776891893886,38.45,78535.49,0.0,0.76444,0.0001,23.51077]
[1776891900937,38.45,78534.92,0.0,0.76439,0.0001,23.51361]
[1776891901943,38.45,78528.21,0.0,0.76369,0.0001,23.55022]
[1776891903956,38.45,78525.27,0.0,0.76337,0.00011,23.56643]
[1776891904966,38.45,78525.13,0.0,0.76336,0.00011,23.56709]
[1776891915034,38.46,78528.55,0.0,0.76369,0.0001,23.55009]
[1776891920074,38.46,78524.25,0.0,0.76324,0.00011,23.57329]
[1776891926431,38.45,78525.73,0.0,0.76341,0.0001,23.56448]
[1776891934170,38.45,78525.73,0.0,0.76344,0.00011,23.5606]
[1776891940212,38.45,78522.93,0.0,0.76314,0.00011,23.57603]
[1776891945247,38.45,78523.69,0.0,0.76323,0.00011,23.57168]
[1776891952296,38.46,78527.05,0.0,0.76356,0.0001,23.55461]
[1776891957331,38.46,78526.91,0.0,0.76352,0.0001,23.55628]
[1776891962366,38.46,78528.25,0.0,0.76365,0.0001,23.54981]
[1776891971428,38.47,78529.61,0.0,0.76376,0.0001,23.54398]
[1776891976464,38.47,78530.15,0.0,0.7638,0.0001,23.54193]
[1776891982507,38.47,78531.65,0.0,0.76395,0.0001,23.53437]
[1776891987542,38.47,78533.17,0.0,0.76411,0.0001,23.52628]
[1776891989556,38.47,78538.98,0.0,0.76472,0.0001,23.49442]
[1776891994591,38.47,78549.17,0.0,0.76581,0.0001,23.4349]
[1776891996604,38.47,78557.14,0.0,0.76664,0.0001,23.3912]
[1776891997612,38.47,78557.92,0.0,0.76671,0.0001,23.387]
[1776892003654,38.47,78560.24,0.0,0.76694,0.0001,23.37489]
[1776892009696,38.48,78557.71,0.0,0.76667,0.0001,23.38951]
[1776892012717,38.48,78552.11,0.0,0.76608,0.0001,23.42058]
[1776892017751,38.48,78550.26,0.0,0.76588,0.0001,23.43112]
[1776892020773,38.48,78544.5,0.0,0.76527,0.0001,23.46288]
[1776892025808,38.48,78543.27,0.0,0.76514,0.0001,23.4698]
[1776892030843,38.48,78541.51,0.0,0.76496,0.0001,23.47959]
[1776892034876,38.48,78530.55,0.0,0.76381,0.0001,23.53956]
[1776892035880,38.48,78530.55,0.0,0.76381,0.0001,23.53952]
[1776892039909,38.48,78523.58,0.0,0.76308,0.00011,23.57735]
[1776892043939,38.48,78531.35,0.0,0.7639,0.0001,23.5347]
[1776892044945,38.48,78536.4,0.0,0.76443,0.0001,23.50709]
[1776892049980,38.48,78535.22,0.0,0.76431,0.0001,23.51349]
[1776892055016,38.48,78527.3,0.0,0.7635,0.0001,23.5531]
[1776892060053,38.48,78524.27,0.0,0.76319,0.00011,23.56934]
[1776892065086,38.48,78520.89,0.0,0.76284,0.00011,23.58732]
[1776892070121,38.47,78522.42,0.0,0.76301,0.00011,23.57846]
[1776892075156,38.47,78522.49,0.0,0.76303,0.00011,23.5775]
[1776892080192,38.47,78524.17,0.0,0.76321,0.00011,23.56774]
[1776892085225,38.47,78527.97,0.0,0.76362,0.0001,23.54642]
[1776892090261,38.47,78530.12,0.0,0.76386,0.0001,23.53409]
[1776892095298,38.46,78531.6,0.0,0.76403,0.0001,23.52542]
[1776892100331,38.46,78532.04,0.0,0.76408,0.0001,23.52242]
[1776892105366,38.46,78533.2,0.0,0.76422,0.0001,23.51548]
[1776892110402,38.46,78537.17,0.0,0.76464,0.0001,23.49316]
[1776892115436,38.46,78535.7,0.0,0.76452,0.0001,23.49736]
[1776892120471,38.46,78536.37,0.0,0.76459,0.0001,23.49331]
[1776892125506,38.46,78535.33,0.0,0.76449,0.0001,23.49874]
[1776892132561,38.45,78533.94,0.0,0.76435,0.0001,23.50598]
[1776892137596,38.45,78533.07,0.0,0.76426,0.0001,23.51045]
[1776892142631,38.45,78532.54,0.0,0.76421,0.0001,23.51303]
[1776892147666,38.45,78532.48,0.0,0.76421,0.0001,23.51304]
[1776892152701,38.45,78532.24,0.0,0.76419,0.0001,23.51404]
[1776892158745,38.45,78531.74,0.0,0.76415,0.0001,23.51643]
[1776892163780,38.45,78531.52,0.0,0.76413,0.0001,23.51737]
[1776892168816,38.45,78530.42,0.0,0.76402,0.0001,23.52311]
[1776892173850,38.45,78530.18,0.0,0.76402,0.0001,23.52063]
[1776892183921,38.44,78530.66,0.0,0.76408,0.0001,23.51756]
[1776892188955,38.44,78530.31,0.0,0.76405,0.0001,23.51927]
[1776892192984,38.44,78548.37,0.0,0.76594,0.0001,23.42024]
[1776892193991,38.44,78551.14,0.0,0.76623,0.0001,23.40511]
[1776892199025,38.45,78550.44,0.0,0.76614,0.0001,23.40941]
[1776892203054,38.45,78539.02,0.0,0.76494,0.0001,23.47239]
[1776892208504,38.45,78538.77,0.0,0.76491,0.0001,23.47404]
[1776892215143,38.45,78536.77,0.0,0.7647,0.0001,23.48528]
[1776892221195,38.45,78541.24,0.0,0.76516,0.0001,23.46125]
[1776892226230,38.45,78541.17,0.0,0.76514,0.0001,23.46196]
[1776892232272,38.45,78540.14,0.0,0.76505,0.0001,23.46454]
[1776892237308,38.45,78539.49,0.0,0.76497,0.0001,23.46848]
[1776892242343,38.45,78539.32,0.0,0.76495,0.0001,23.4698]
[1776892248786,38.46,78539.25,0.0,0.76493,0.0001,23.47069]
[1776892255433,38.46,78539.58,0.0,0.76496,0.0001,23.46927]
[1776892260469,38.46,78539.69,0.0,0.76497,0.0001,23.46895]
[1776892268928,38.46,78539.81,0.0,0.76497,0.0001,23.46877]
[1776892275575,38.46,78540.04,0.0,0.76499,0.0001,23.46785]
[1776892280609,38.46,78540.87,0.0,0.76507,0.0001,23.46354]
[1776892285644,38.46,78540.74,0.0,0.76505,0.0001,23.46447]
[1776892290682,38.46,78541.01,0.0,0.76508,0.0001,23.46321]
[1776892292692,38.46,78535.39,0.0,0.76451,0.0001,23.49051]
[1776892294709,38.46,78533.4,0.0,0.7643,0.0001,23.5014]
[1776892305784,38.46,78531.78,0.0,0.76413,0.0001,23.5103]
[1776892315854,38.46,78531.73,0.0,0.76412,0.0001,23.51073]
[1776892318875,38.47,78544.35,0.0,0.76544,0.0001,23.44178]
[1776892319882,38.47,78553.77,0.0,0.76642,0.0001,23.39021]
[1776892320888,38.47,78554.31,0.0,0.76648,0.0001,23.38741]
[1776892326931,38.47,78556.21,0.0,0.76666,0.0001,23.37793]
[1776892328945,38.47,78562.18,0.0,0.76727,0.0001,23.34537]
[1776892333980,38.47,78564.63,0.0,0.76751,0.0001,23.33267]
[1776892339015,38.48,78568.09,0.0,0.76786,0.0001,23.31442]
[1776892344050,38.48,78561.64,0.0,0.76718,0.0001,23.35057]
[1776892347071,38.48,78558.66,0.0,0.76686,0.0001,23.36738]
[1776892352106,38.48,78559.27,0.0,0.76693,0.0001,23.36107]
[1776892357142,38.48,78559.19,0.0,0.76692,0.0001,23.36208]
[1776892363183,38.48,78558.08,0.0,0.76679,0.0001,23.36884]
[1776892368219,38.49,78557.74,0.0,0.76674,0.0001,23.37123]
[1776892373256,38.49,78557.32,0.0,0.76669,0.0001,23.37405]
[1776892379701,38.49,78557.07,0.0,0.76665,0.0001,23.37613]
[1776892385340,38.49,78551.83,0.0,0.7661,0.0001,23.40542]
[1776892387354,38.49,78546.74,0.0,0.76556,0.0001,23.43343]
[1776892392391,38.49,78545.56,0.0,0.76544,0.0001,23.44005]
[1776892397424,38.49,78541.72,0.0,0.76503,0.0001,23.46114]
[1776892402459,38.49,78535.51,0.0,0.76438,0.0001,23.49506]
[1776892404473,38.49,78534.3,0.0,0.76426,0.0001,23.50158]
[1776892406493,38.49,78539.7,0.0,0.76483,0.0001,23.47202]
[1776892412537,38.49,78538.52,0.0,0.76472,0.0001,23.47488]
[1776892418585,38.49,78538.19,0.0,0.76469,0.0001,23.4766]
[1776892421601,38.49,78543.25,0.0,0.76522,0.0001,23.44888]
[1776892423614,38.49,78544.92,0.0,0.7654,0.0001,23.43979]
[1776892427643,38.49,78536.91,0.0,0.76456,0.0001,23.48368]
[1776892432677,38.49,78532.77,0.0,0.76413,0.0001,23.50616]
[1776892440157,38.49,78533.65,0.0,0.76422,0.0001,23.50102]
[1776892446779,38.49,78531.68,0.0,0.76402,0.0001,23.51149]
[1776892452818,38.49,78531.13,0.0,0.76397,0.0001,23.5142]
[1776892459868,38.49,78530.15,0.0,0.76387,0.0001,23.51917]
[1776892464902,38.49,78528.83,0.0,0.76374,0.0001,23.52608]
[1776892469937,38.49,78529.33,0.0,0.7638,0.0001,23.52305]
[1776892474973,38.48,78535.35,0.0,0.76446,0.0001,23.48639]
[1776892475979,38.48,78541.19,0.0,0.76507,0.0001,23.45444]
[1776892481015,38.49,78540.2,0.0,0.76496,0.0001,23.45996]
[1776892486050,38.49,78540.49,0.0,0.76499,0.0001,23.45842]
[1776892490509,38.49,78545.76,0.0,0.76554,0.0001,23.42969]
[1776892496120,38.49,78547.45,0.0,0.76571,0.0001,23.42069]
[1776892501157,38.49,78546.69,0.0,0.76563,0.0001,23.42517]
[1776892506190,38.49,78545.51,0.0,0.7655,0.0001,23.43199]
[1776892514246,38.49,78545.55,0.0,0.76549,0.0001,23.43219]
[1776892517267,38.49,78559.14,0.0,0.76691,0.0001,23.35781]
[1776892518274,38.49,78561.76,0.0,0.76718,0.0001,23.34343]
[1776892523309,38.49,78566.89,0.0,0.76771,0.0001,23.3154]
[1776892528344,38.49,78565.38,0.0,0.76755,0.0001,23.32386]
[1776892533379,38.49,78567.99,0.0,0.76784,0.0001,23.3061]
[1776892539422,38.49,78569.57,0.0,0.768,0.0001,23.29762]
[1776892544457,38.49,78572.71,0.0,0.76832,0.0001,23.28054]
[1776892549492,38.49,78574.02,0.0,0.76845,0.0001,23.27355]
[1776892554527,38.5,78571.14,0.0,0.76814,0.0001,23.29009]
[1776892559562,38.5,78570.76,0.0,0.76809,0.0001,23.29278]
[1776892564596,38.5,78570.33,0.0,0.76804,0.0001,23.29571]
[1776892569632,38.5,78569.92,0.0,0.76799,0.0001,23.29848]
[1776892574666,38.5,78569.46,0.0,0.76793,0.0001,23.3015]
[1776892579702,38.51,78569.29,0.0,0.7679,0.0001,23.30296]
[1776892582723,38.51,78563.89,0.0,0.76734,0.0001,23.333]
[1776892584738,38.51,78562.58,0.0,0.7672,0.0001,23.34035]
[1776892589772,38.51,78563.52,0.0,0.76729,0.0001,23.33556]
[1776892594806,38.51,78566.49,0.0,0.76761,0.0001,23.31618]
[1776892601282,38.51,78562.96,0.0,0.76723,0.0001,23.33646]
[1776892606891,38.52,78561.91,0.0,0.7671,0.0001,23.34298]
[1776892611926,38.52,78561.39,0.0,0.76704,0.0001,23.34642]
[1776892617968,38.52,78561.03,0.0,0.76699,0.0001,23.34904]
[1776892623002,38.52,78561.08,0.0,0.76699,0.0001,23.34928]
[1776892626024,38.52,78567.28,0.0,0.76763,0.0001,23.31552]
[1776892632067,38.52,78570.01,0.0,0.7679,0.0001,23.30126]
[1776892638109,38.53,78572.22,0.0,0.76811,0.0001,23.28979]
[1776892645158,38.53,78572.34,0.0,0.76811,0.0001,23.28977]
[1776892651200,38.53,78575.05,0.0,0.76841,0.0001,23.27181]
[1776892656235,38.53,78577.24,0.0,0.76863,0.0001,23.26017]
[1776892661270,38.53,78578.08,0.0,0.76871,0.0001,23.25595]
[1776892666304,38.53,78578.4,0.0,0.76873,0.0001,23.25456]
[1776892671775,38.54,78579.12,0.0,0.7688,0.0001,23.25094]
[1776892678391,38.54,78579.72,0.0,0.76886,0.0001,23.24778]
[1776892683427,38.54,78580.11,0.0,0.7689,0.0001,23.24552]
[1776892691915,38.54,78579.89,0.0,0.76888,0.0001,23.24663]
[1776892697527,38.53,78575.11,0.0,0.76839,0.0001,23.27291]
[1776892700547,38.53,78570.59,0.0,0.76792,0.0001,23.29767]
[1776892705581,38.53,78569.88,0.0,0.76785,0.0001,23.30132]
[1776892708601,38.53,78564.35,0.0,0.76728,0.0001,23.33173]
[1776892710615,38.53,78561.42,0.0,0.76697,0.0001,23.34785]
[1776892713645,38.53,78546.15,0.0,0.7654,0.0001,23.42799]
[1776892714645,38.53,78545.78,0.0,0.76537,0.0001,23.42991]
[1776892719680,38.53,78541.85,0.0,0.76496,0.0001,23.45108]
[1776892724716,38.53,78536.99,0.0,0.76446,0.0001,23.47725]
[1776892732199,38.53,78534.36,0.0,0.76419,0.0001,23.49098]
[1776892737806,38.53,78532.77,0.0,0.76404,0.0001,23.49927]
[1776892739820,38.53,78546.95,0.0,0.76552,0.0001,23.42168]
[1776892740828,38.53,78546.89,0.0,0.76551,0.0001,23.42203]
[1776892745862,38.53,78545.27,0.0,0.76534,0.0001,23.43092]
[1776892750896,38.53,78542.66,0.0,0.76507,0.0001,23.44517]
[1776892752339,38.53,78532.22,0.0,0.76398,0.0001,23.50208]
[1776892760967,38.53,78532.75,0.0,0.76405,0.0001,23.49862]
[1776892766003,38.52,78532.81,0.0,0.76406,0.0001,23.49796]
[1776892772479,38.52,78534.52,0.0,0.76427,0.0001,23.4847]
[1776892778087,38.52,78533.79,0.0,0.76419,0.0001,23.48844]
[1776892783122,38.52,78534.66,0.0,0.76429,0.0001,23.48357]
[1776892788157,38.52,78534.16,0.0,0.76424,0.0001,23.48623]
[1776892795208,38.52,78533.01,0.0,0.76412,0.0001,23.49245]
[1776892801249,38.52,78532.67,0.0,0.76408,0.0001,23.49429]
[1776892806283,38.52,78531.62,0.0,0.76397,0.0001,23.50003]
[1776892813333,38.52,78530.85,0.0,0.76389,0.0001,23.50424]
[1776892818368,38.52,78531.07,0.0,0.76391,0.0001,23.50306]
[1776892821390,38.52,78539.1,0.0,0.76475,0.0001,23.45926]
[1776892823404,38.52,78547.22,0.0,0.7656,0.0001,23.41486]
[1776892824410,38.52,78554.25,0.0,0.76634,0.0001,23.37635]
[1776892825417,38.52,78554.91,0.0,0.7664,0.0001,23.37275]
[1776892832902,38.52,78555.52,0.0,0.76649,0.0001,23.36609]
[1776892840523,38.52,78557.91,0.0,0.76673,0.0001,23.35332]
[1776892845556,38.52,78559.7,0.0,0.76691,0.0001,23.34385]
[1776892850594,38.53,78559.28,0.0,0.76686,0.0001,23.34652]
[1776892855627,38.53,78561.04,0.0,0.76703,0.0001,23.33726]
[1776892861670,38.53,78561.04,0.0,0.76702,0.0001,23.33778]
[1776892866705,38.53,78561.76,0.0,0.76709,0.0001,23.3343]
[1776892871741,38.53,78562.58,0.0,0.76717,0.0001,23.33028]
[1776892876774,38.53,78563.03,0.0,0.76721,0.0001,23.32832]
[1776892883256,38.54,78563.41,0.0,0.76723,0.0001,23.32699]
[1776892888859,38.54,78562.79,0.0,0.76716,0.0001,23.33094]
[1776892893326,38.54,78571.18,0.0,0.76804,0.0001,23.28191]
[1776892894908,38.54,78552.12,0.0,0.76605,0.0001,23.38674]
[1776892895914,38.54,78532.68,0.0,0.76402,0.0001,23.49293]
[1776892896923,38.54,78527.19,0.0,0.76345,0.0001,23.52275]
[1776892901956,38.54,78528.79,0.0,0.76362,0.0001,23.51363]
[1776892906992,38.54,78526.49,0.0,0.76338,0.0001,23.52601]
[1776892912027,38.54,78527.42,0.0,0.76348,0.0001,23.52075]
[1776892916056,38.54,78533.33,0.0,0.76411,0.0001,23.48834]
[1776892921091,38.54,78535.13,0.0,0.7643,0.0001,23.47813]
[1776892925119,38.53,78540.4,0.0,0.76486,0.0001,23.44914]
[1776892928140,38.53,78550.26,0.0,0.76589,0.0001,23.39514]
[1776892933608,38.53,78550.47,0.0,0.76591,0.0001,23.39407]
[1776892939228,38.53,78549.62,0.0,0.76582,0.0001,23.39873]
[1776892944259,38.53,78549.2,0.0,0.76578,0.0001,23.40078]
[1776892948286,38.53,78539.34,0.0,0.76476,0.0001,23.45444]
[1776892953748,38.53,78539.65,0.0,0.76482,0.0001,23.44887]
[1776892959364,38.53,78539.12,0.0,0.76477,0.0001,23.45139]
[1776892964399,38.53,78537.88,0.0,0.76464,0.0001,23.45785]
[1776892969440,38.53,78538.11,0.0,0.76467,0.0001,23.45628]
[1776892974470,38.53,78539.03,0.0,0.76478,0.0001,23.45092]
[1776892979504,38.53,78539.75,0.0,0.76486,0.0001,23.44665]
[1776892985545,38.53,78543.35,0.0,0.76524,0.0001,23.42664]
[1776892990581,38.52,78543.37,0.0,0.76525,0.0001,23.42626]
[1776892995615,38.52,78543.19,0.0,0.76523,0.0001,23.42694]
[1776892998636,38.52,78537.39,0.0,0.76463,0.0001,23.45841]
[1776893003673,38.52,78536.06,0.0,0.7645,0.0001,23.46521]
[1776893008707,38.52,78532.88,0.0,0.76418,0.0001,23.4821]
[1776893014177,38.52,78532.0,0.0,0.76411,0.0001,23.48286]
[1776893023813,38.52,78532.11,0.0,0.76414,0.0001,23.48134]
[1776893031868,38.51,78533.59,0.0,0.76431,0.0001,23.47262]
[1776893037911,38.51,78533.95,0.0,0.76436,0.0001,23.4702]
[1776893042947,38.51,78531.69,0.0,0.76413,0.0001,23.48212]
[1776893048988,38.51,78529.89,0.0,0.76395,0.0001,23.49143]
[1776893054458,38.51,78529.6,0.0,0.76392,0.0001,23.49251]
[1776893060067,38.51,78529.46,0.0,0.76392,0.0001,23.49287]
[1776893065102,38.5,78528.97,0.0,0.76387,0.0001,23.49517]
[1776893071145,38.5,78528.87,0.0,0.76389,0.0001,23.49175]
[1776893080208,38.5,78530.46,0.0,0.76407,0.0001,23.48254]
[1776893085244,38.5,78530.5,0.0,0.76408,0.0001,23.48205]
[1776893090278,38.5,78530.52,0.0,0.76408,0.0001,23.48166]
[1776893095313,38.5,78530.55,0.0,0.76409,0.0001,23.48123]
[1776893101355,38.5,78530.54,0.0,0.7641,0.0001,23.48096]
[1776893102362,38.5,78536.5,0.0,0.76472,0.0001,23.44835]
[1776893104808,38.5,78538.4,0.0,0.76492,0.0001,23.43789]
[1776893114879,38.5,78537.3,0.0,0.76481,0.0001,23.44382]
[1776893120488,38.5,78536.32,0.0,0.76471,0.0001,23.4491]
[1776893126531,38.5,78536.08,0.0,0.76469,0.0001,23.45031]
[1776893133006,38.5,78535.86,0.0,0.76469,0.0001,23.44786]
[1776893138614,38.49,78534.92,0.0,0.76459,0.0001,23.45289]
[1776893148681,38.49,78534.88,0.0,0.76459,0.0001,23.4529]
[1776893158752,38.49,78535.89,0.0,0.7647,0.0001,23.44716]
[1776893162786,38.49,78530.62,0.0,0.76415,0.0001,23.47585]
[1776893167821,38.49,78534.29,0.0,0.76454,0.0001,23.45557]
[1776893173288,38.49,78533.88,0.0,0.7645,0.0001,23.45764]
[1776893181919,38.49,78534.84,0.0,0.7646,0.0001,23.45212]
[1776893191986,38.49,78534.06,0.0,0.76455,0.0001,23.45254]
[1776893203504,38.49,78533.08,0.0,0.76445,0.0001,23.45758]
[1776893209114,38.49,78532.91,0.0,0.76444,0.0001,23.45834]
[1776893214143,38.49,78532.93,0.0,0.76444,0.0001,23.4581]
[1776893223645,38.49,78532.65,0.0,0.76442,0.0001,23.45937]
[1776893227234,38.49,78540.0,0.0,0.76519,0.0001,23.41911]
[1776893229248,38.49,78543.74,0.0,0.76558,0.0001,23.39869]
[1776893234283,38.49,78543.38,0.0,0.76554,0.0001,23.40081]
[1776893240325,38.49,78545.79,0.0,0.76579,0.0001,23.38775]
[1776893245360,38.49,78545.18,0.0,0.76572,0.0001,23.39121]
[1776893251401,38.49,78547.9,0.0,0.76602,0.0001,23.37288]
[1776893256436,38.49,78548.32,0.0,0.76607,0.0001,23.37071]
[1776893262481,38.49,78550.35,0.0,0.76627,0.0001,23.35976]
[1776893267521,38.49,78550.76,0.0,0.76631,0.0001,23.35768]
[1776893273995,38.49,78548.41,0.0,0.76606,0.0001,23.37078]
[1776893279610,38.49,78548.67,0.0,0.76609,0.0001,23.36954]
[1776893284638,38.49,78549.9,0.0,0.76621,0.0001,23.36299]
[1776893292693,38.49,78550.45,0.0,0.76626,0.0001,23.36044]
[1776893297728,38.49,78547.96,0.0,0.766,0.0001,23.37437]
[1776893302764,38.5,78548.29,0.0,0.76603,0.0001,23.37284]
[1776893308806,38.5,78548.78,0.0,0.76607,0.0001,23.37053]
[1776893313840,38.5,78548.89,0.0,0.7661,0.0001,23.36673]
[1776893318876,38.5,78548.43,0.0,0.76604,0.0001,23.36962]
[1776893323920,38.5,78550.31,0.0,0.76623,0.0001,23.35969]
[1776893328955,38.5,78546.45,0.0,0.76582,0.0001,23.38121]
[1776893334419,38.5,78545.95,0.0,0.76577,0.0001,23.38425]
[1776893340039,38.5,78547.0,0.0,0.76587,0.0001,23.37888]
[1776893347089,38.51,78549.2,0.0,0.76609,0.0001,23.36737]
[1776893350111,38.51,78549.03,0.0,0.76607,0.0001,23.36854]
[1776893356153,38.51,78548.93,0.0,0.76605,0.0001,23.36957]
[1776893362196,38.51,78547.92,0.0,0.76593,0.0001,23.37558]
[1776893367229,38.51,78548.32,0.0,0.76597,0.0001,23.37376]
[1776893373272,38.51,78548.52,0.0,0.766,0.0001,23.36959]
[1776893379313,38.51,78548.8,0.0,0.76602,0.0001,23.36854]
[1776893384774,38.52,78549.11,0.0,0.76605,0.0001,23.36733]
[1776893390391,38.52,78549.18,0.0,0.76605,0.0001,23.36736]
[1776893395426,38.52,78549.37,0.0,0.76606,0.0001,23.36673]
[1776893401468,38.52,78549.37,0.0,0.76605,0.0001,23.36722]
[1776893406502,38.52,78551.01,0.0,0.76621,0.0001,23.35867]
[1776893412545,38.52,78549.83,0.0,0.76608,0.0001,23.36559]
[1776893418587,38.52,78550.1,0.0,0.7661,0.0001,23.36452]
[1776893423622,38.53,78557.54,0.0,0.76687,0.0001,23.32411]
[1776893428659,38.53,78557.75,0.0,0.76688,0.0001,23.32351]
[1776893433692,38.53,78562.82,0.0,0.76742,0.0001,23.29262]
[1776893436716,38.53,78571.06,0.0,0.76827,0.0001,23.2477]
[1776893439734,38.53,78575.0,0.0,0.76868,0.0001,23.22614]
[1776893445195,38.53,78583.42,0.0,0.76954,0.0001,23.18019]
[1776893450811,38.53,78584.56,0.0,0.76965,0.0001,23.17445]
[1776893456854,38.54,78585.35,0.0,0.76972,0.0001,23.17085]
[1776893461895,38.54,78590.77,0.0,0.77027,0.0001,23.14146]
[1776893465337,38.54,78597.01,0.0,0.7709,0.0001,23.10738]
[1776893469944,38.54,78605.9,0.0,0.7718,0.0001,23.05903]
[1776893470951,38.54,78610.42,0.0,0.77226,0.0001,23.03417]
[1776893474979,38.55,78619.17,0.0,0.77314,0.0001,22.98646]
[1776893476994,38.55,78610.94,0.0,0.77229,0.0001,23.03266]
[1776893478000,38.55,78603.2,0.0,0.77149,0.0001,23.07578]
[1776893479006,38.55,78597.82,0.0,0.77094,0.0001,23.10571]
[1776893484043,38.55,78598.66,0.0,0.77102,0.0001,23.10149]
[1776893489081,38.55,78599.34,0.0,0.77108,0.0001,23.09818]
[1776893495126,38.55,78599.55,0.0,0.77111,0.0001,23.09401]
[1776893500159,38.55,78600.68,0.0,0.77122,0.0001,23.08824]
[1776893505194,38.56,78601.07,0.0,0.77125,0.0001,23.08657]
[1776893510228,38.56,78600.78,0.0,0.77121,0.0001,23.08865]
[1776893515264,38.56,78600.45,0.0,0.77117,0.0001,23.09094]
[1776893516271,38.56,78594.56,0.0,0.77056,0.0001,23.12363]
[1776893521306,38.56,78594.52,0.0,0.77055,0.0001,23.1241]
[1776893526341,38.56,78595.91,0.0,0.77069,0.0001,23.11668]
[1776893531377,38.56,78597.82,0.0,0.77088,0.0001,23.10644]
[1776893534397,38.56,78602.9,0.0,0.7714,0.0001,23.07855]
[1776893539433,38.56,78605.4,0.0,0.77165,0.0001,23.06523]
[1776893544469,38.57,78605.07,0.0,0.7716,0.0001,23.06762]
[1776893549506,38.57,78607.27,0.0,0.77183,0.0001,23.05567]
[1776893555987,38.57,78607.26,0.0,0.77183,0.0001,23.05303]
[1776893561589,38.57,78607.54,0.0,0.77185,0.0001,23.05209]
[1776893566624,38.57,78607.03,0.0,0.77179,0.0001,23.05552]
[1776893571658,38.58,78607.39,0.0,0.77181,0.0001,23.05411]
[1776893574680,38.58,78624.84,0.0,0.7736,0.0001,22.95756]
[1776893576129,38.58,78627.67,0.0,0.77388,0.0001,22.94228]
[1776893581729,38.58,78624.42,0.0,0.77352,0.0001,22.96159]
[1776893586763,38.59,78623.7,0.0,0.77343,0.0001,22.96674]
[1776893591799,38.59,78622.16,0.0,0.77325,0.0001,22.97641]
[1776893597842,38.59,78620.42,0.0,0.77305,0.0001,22.98736]
[1776893602876,38.6,78618.56,0.0,0.77284,0.0001,22.99871]
[1776893607911,38.6,78617.69,0.0,0.77274,0.0001,23.00453]
[1776893612946,38.6,78618.66,0.0,0.77284,0.0001,22.99676]
[1776893617987,38.61,78618.65,0.0,0.77282,0.0001,22.9978]
[1776893623017,38.61,78618.68,0.0,0.77281,0.0001,22.99859]
[1776893628052,38.61,78618.34,0.0,0.77276,0.0001,23.0014]
[1776893633086,38.62,78617.18,0.0,0.77262,0.0001,23.00874]
[1776893638122,38.62,78616.03,0.0,0.77249,0.0001,23.01598]
[1776893643157,38.62,78614.49,0.0,0.77232,0.0001,23.02536]
[1776893648191,38.62,78614.47,0.0,0.7723,0.0001,23.02627]
[1776893653226,38.63,78614.75,0.0,0.77231,0.0001,23.02553]
[1776893658262,38.63,78614.32,0.0,0.77226,0.0001,23.02872]
[1776893663297,38.63,78614.91,0.0,0.7723,0.0001,23.02625]
[1776893668331,38.63,78614.27,0.0,0.77222,0.0001,23.03055]
[1776893674374,38.64,78615.2,0.0,0.77232,0.0001,23.02277]
[1776893679409,38.64,78619.24,0.0,0.77272,0.0001,23.00124]
[1776893680415,38.64,78627.9,0.0,0.7736,0.0001,22.95337]
[1776893681423,38.64,78631.27,0.0,0.77394,0.0001,22.93489]
[1776893686460,38.64,78632.72,0.0,0.77407,0.0001,22.92822]
[1776893687469,38.65,78639.75,0.0,0.77478,0.0001,22.88938]
[1776893688474,38.65,78641.91,0.0,0.77499,0.0001,22.87767]
[1776893693510,38.65,78656.37,0.0,0.77644,0.0001,22.79798]
[1776893694516,38.65,78663.1,0.0,0.77713,0.0001,22.7601]
[1776893699552,38.65,78669.21,0.0,0.77777,0.0001,22.72467]
[1776893704586,38.64,78672.89,0.0,0.77815,0.0001,22.70332]
[1776893709626,38.64,78667.16,0.0,0.77759,0.0001,22.73456]
[1776893714658,38.64,78667.52,0.0,0.77765,0.0001,22.73126]
[1776893719757,38.63,78668.33,0.0,0.77774,0.0001,22.7259]
[1776893724792,38.63,78670.13,0.0,0.77794,0.0001,22.71479]
[1776893729827,38.63,78671.18,0.0,0.77807,0.0001,22.7079]
[1776893735869,38.63,78672.67,0.0,0.77823,0.0001,22.69668]
[1776893743925,38.64,78674.01,0.0,0.77833,0.0001,22.69095]
[1776893749968,38.64,78673.05,0.0,0.77821,0.0001,22.69746]
[1776893755002,38.64,78671.69,0.0,0.77806,0.0001,22.7062]
[1776893760037,38.65,78670.29,0.0,0.7779,0.0001,22.71517]
[1776893765072,38.65,78669.04,0.0,0.77775,0.0001,22.72326]
[1776893770106,38.65,78667.52,0.0,0.77758,0.0001,22.73285]
[1776893775142,38.66,78667.23,0.0,0.77753,0.0001,22.73572]
[1776893780177,38.66,78667.61,0.0,0.77755,0.0001,22.73463]
[1776893782191,38.66,78660.26,0.0,0.7768,0.0001,22.77616]
[1776893784208,38.66,78658.84,0.0,0.77665,0.0001,22.78456]
[1776893789241,38.66,78656.96,0.0,0.77645,0.0001,22.79564]
[1776893794276,38.67,78655.04,0.0,0.77627,0.0001,22.80336]
[1776893797683,38.67,78649.03,0.0,0.77564,0.0001,22.83755]
[1776893803338,38.67,78645.99,0.0,0.77532,0.0001,22.85561]
[1776893808373,38.67,78643.4,0.0,0.77504,0.0001,22.87097]
[1776893813408,38.68,78641.17,0.0,0.77479,0.0001,22.88433]
[1776893818454,38.68,78639.34,0.0,0.77459,0.0001,22.89548]
[1776893820459,38.68,78649.88,0.0,0.77565,0.0001,22.83722]
[1776893821466,38.68,78651.1,0.0,0.77577,0.0001,22.83068]
[1776893826501,38.69,78654.74,0.0,0.77612,0.0001,22.81154]
[1776893831539,38.69,78658.31,0.0,0.77647,0.0001,22.79258]
[1776893836572,38.69,78658.95,0.0,0.77651,0.0001,22.79002]
[1776893837580,38.69,78664.3,0.0,0.77705,0.0001,22.76034]
[1776893839592,38.69,78671.87,0.0,0.77783,0.0001,22.71749]
[1776893844627,38.69,78672.44,0.0,0.7779,0.0001,22.71318]
[1776893849664,38.68,78675.82,0.0,0.77826,0.0001,22.69318]
[1776893853694,38.68,78682.41,0.0,0.77896,0.0001,22.65184]
[1776893858731,38.68,78683.28,0.0,0.77906,0.0001,22.64616]
[1776893863764,38.68,78684.96,0.0,0.77924,0.0001,22.63598]
[1776893868801,38.67,78685.15,0.0,0.77928,0.0001,22.63411]
[1776893873835,38.67,78684.78,0.0,0.77926,0.0001,22.63515]
[1776893878870,38.67,78682.68,0.0,0.77907,0.0001,22.64578]
[1776893883906,38.66,78680.77,0.0,0.77889,0.0001,22.65532]
[1776893886925,38.66,78674.89,0.0,0.77831,0.0001,22.68767]
[1776893891961,38.66,78676.37,0.0,0.77848,0.0001,22.67832]
[1776893896996,38.66,78678.65,0.0,0.77872,0.0001,22.66456]
[1776893902059,38.65,78679.83,0.0,0.77886,0.0001,22.65693]
[1776893906086,38.65,78688.06,0.0,0.7797,0.0001,22.61021]
[1776893908467,38.65,78691.4,0.0,0.78004,0.0001,22.59086]
[1776893914150,38.65,78695.6,0.0,0.7805,0.0001,22.56263]
[1776893919186,38.64,78694.95,0.0,0.78045,0.0001,22.56531]
[1776893924220,38.64,78695.1,0.0,0.78048,0.0001,22.5636]
[1776893929254,38.64,78692.01,0.0,0.78019,0.0001,22.58015]
[1776893933287,38.64,78686.73,0.0,0.77967,0.0001,22.60912]
[1776893938678,38.63,78683.59,0.0,0.77938,0.0001,22.62531]
[1776893944360,38.63,78683.0,0.0,0.77934,0.0001,22.62716]
[1776893949395,38.62,78682.63,0.0,0.77933,0.0001,22.62809]
[1776893954430,38.62,78681.97,0.0,0.77928,0.0001,22.63064]
[1776893959465,38.62,78684.93,0.0,0.7796,0.0001,22.61289]
[1776893964500,38.61,78685.23,0.0,0.77965,0.0001,22.61014]
[1776893969535,38.61,78684.73,0.0,0.77961,0.0001,22.61182]
[1776893974571,38.61,78685.25,0.0,0.77971,0.0001,22.60414]
[1776893979604,38.6,78686.72,0.0,0.77988,0.0001,22.59473]
[1776893984639,38.6,78688.13,0.0,0.78003,0.0001,22.58584]
[1776893989674,38.6,78688.22,0.0,0.78006,0.0001,22.58455]
[1776893994710,38.6,78688.67,0.0,0.78011,0.0001,22.58131]
[1776893998738,38.6,78696.06,0.0,0.78086,0.0001,22.53912]
[1776893999745,38.59,78702.09,0.0,0.78147,0.0001,22.50497]
[1776894000752,38.59,78707.49,0.0,0.78201,0.0001,22.47429]
[1776894002767,38.59,78711.85,0.0,0.78245,0.0001,22.44942]
[1776894005788,38.59,78705.37,0.0,0.78181,0.0001,22.48589]
[1776894006797,38.59,78700.22,0.0,0.78129,0.0001,22.51491]
[1776894011829,38.59,78701.3,0.0,0.78141,0.0001,22.50817]
[1776894017871,38.59,78701.11,0.0,0.78139,0.0001,22.50912]
[1776894024919,38.59,78702.19,0.0,0.7815,0.0001,22.50295]
[1776894028947,38.59,78692.75,0.0,0.78056,0.0001,22.55618]
[1776894030962,38.59,78685.62,0.0,0.77984,0.0001,22.59632]
[1776894035998,38.59,78676.2,0.0,0.77892,0.0001,22.64529]
[1776894039028,38.59,78670.4,0.0,0.77834,0.0001,22.67768]
[1776894044056,38.59,78680.48,0.0,0.77936,0.0001,22.62075]
[1776894049459,38.59,78679.99,0.0,0.77931,0.0001,22.62351]
[1776894055132,38.59,78684.93,0.0,0.77982,0.0001,22.59537]
[1776894060166,38.59,78687.12,0.0,0.78004,0.0001,22.58263]
[1776894064196,38.58,78695.63,0.0,0.7809,0.0001,22.53434]
[1776894069600,38.58,78696.34,0.0,0.78098,0.0001,22.53018]
[1776894075270,38.58,78694.65,0.0,0.78081,0.0001,22.53952]
[1776894080308,38.58,78694.13,0.0,0.78076,0.0001,22.5422]
[1776894085342,38.58,78693.97,0.0,0.78075,0.0001,22.54282]
[1776894090379,38.58,78698.1,0.0,0.78117,0.0001,22.51921]
[1776894095417,38.58,78698.88,0.0,0.78127,0.0001,22.51104]
[1776894101458,38.58,78701.66,0.0,0.78155,0.0001,22.49527]
[1776894106493,38.58,78701.99,0.0,0.78159,0.0001,22.49349]
[1776894111528,38.58,78701.51,0.0,0.78154,0.0001,22.49629]
[1776894116563,38.58,78696.68,0.0,0.78105,0.0001,22.52361]
[1776894121598,38.58,78695.81,0.0,0.78096,0.0001,22.52853]
[1776894126633,38.58,78700.97,0.0,0.78148,0.0001,22.49943]
[1776894131668,38.58,78703.11,0.0,0.78169,0.0001,22.48758]
[1776894137710,38.58,78703.82,0.0,0.78176,0.0001,22.48392]
[1776894142747,38.58,78704.07,0.0,0.78177,0.0001,22.48285]
[1776894147780,38.58,78703.24,0.0,0.78169,0.0001,22.48777]
[1776894152815,38.59,78703.06,0.0,0.78169,0.0001,22.48544]
[1776894157850,38.59,78703.93,0.0,0.78177,0.0001,22.48079]
[1776894163892,38.59,78704.04,0.0,0.78178,0.0001,22.4805]
[1776894168926,38.59,78702.8,0.0,0.78165,0.0001,22.48777]
[1776894173962,38.59,78702.88,0.0,0.78165,0.0001,22.48757]
[1776894178997,38.59,78704.15,0.0,0.78177,0.0001,22.48066]
[1776894185039,38.59,78704.13,0.0,0.78177,0.0001,22.48115]
[1776894190074,38.59,78703.92,0.0,0.78174,0.0001,22.48236]
[1776894195109,38.59,78702.96,0.0,0.78165,0.0001,22.48764]
[1776894200144,38.59,78704.99,0.0,0.78186,0.0001,22.47604]
[1776894205180,38.59,78705.42,0.0,0.7819,0.0001,22.47349]
[1776894210215,38.59,78705.96,0.0,0.78196,0.0001,22.47029]
[1776894218271,38.59,78709.78,0.0,0.78236,0.0001,22.44489]
[1776894223316,38.59,78710.46,0.0,0.78243,0.0001,22.44092]
[1776894228345,38.59,78711.42,0.0,0.78253,0.0001,22.43537]
[1776894233380,38.59,78707.63,0.0,0.78216,0.0001,22.4567]
[1776894235394,38.59,78697.78,0.0,0.78117,0.0001,22.51241]
[1776894236401,38.59,78689.7,0.0,0.78036,0.0001,22.55802]
[1776894237408,38.59,78687.9,0.0,0.78018,0.0001,22.56812]
[1776894242443,38.59,78684.54,0.0,0.77985,0.0001,22.58671]
[1776894244457,38.59,78678.9,0.0,0.77928,0.0001,22.61832]
[1776894246471,38.58,78676.12,0.0,0.779,0.0001,22.63372]
[1776894250866,38.58,78684.12,0.0,0.77982,0.0001,22.58803]
[1776894256541,38.58,78687.54,0.0,0.78017,0.0001,22.56835]
[1776894258554,38.58,78697.79,0.0,0.7812,0.0001,22.51032]
[1776894259563,38.58,78707.38,0.0,0.78217,0.0001,22.45594]
[1776894260936,38.58,78709.64,0.0,0.78239,0.0001,22.44311]
[1776894266614,38.58,78707.98,0.0,0.78223,0.0001,22.45226]
[1776894271645,38.58,78708.33,0.0,0.78229,0.0001,22.44651]
[1776894276681,38.58,78709.06,0.0,0.78237,0.0001,22.44216]
[1776894278694,38.58,78702.77,0.0,0.78174,0.0001,22.47774]
[1776894283730,38.58,78699.53,0.0,0.78141,0.0001,22.49628]
[1776894288768,38.58,78700.74,0.0,0.78153,0.0001,22.48958]
[1776894293802,38.58,78703.97,0.0,0.78185,0.0001,22.47133]
[1776894297832,38.58,78711.03,0.0,0.78256,0.0001,22.4312]
[1776894302865,38.58,78711.97,0.0,0.78266,0.0001,22.42544]
[1776894307900,38.58,78708.72,0.0,0.78234,0.0001,22.44383]
[1776894312937,38.58,78708.37,0.0,0.7823,0.0001,22.44581]
[1776894317973,38.58,78708.85,0.0,0.78235,0.0001,22.44311]
[1776894323007,38.58,78710.54,0.0,0.78252,0.0001,22.43359]
[1776894328045,38.58,78712.05,0.0,0.78267,0.0001,22.42515]
[1776894333080,38.58,78711.07,0.0,0.78259,0.0001,22.42725]
[1776894338115,38.58,78711.08,0.0,0.78259,0.0001,22.42732]
[1776894343151,38.58,78710.96,0.0,0.78257,0.0001,22.42815]
[1776894349192,38.58,78710.91,0.0,0.78257,0.0001,22.42863]
[1776894354230,38.58,78709.65,0.0,0.78244,0.0001,22.43593]
[1776894358255,38.58,78704.25,0.0,0.7819,0.0001,22.46659]
[1776894361277,38.58,78699.46,0.0,0.78142,0.0001,22.49362]
[1776894366311,38.58,78698.86,0.0,0.78136,0.0001,22.49683]
[1776894369332,38.58,78706.8,0.0,0.78216,0.0001,22.45184]
[1776894377388,38.58,78709.46,0.0,0.78242,0.0001,22.43665]
[1776894382423,38.58,78711.63,0.0,0.78265,0.0001,22.42406]
[1776894386451,38.58,78718.19,0.0,0.78331,0.0001,22.38636]
[1776894390480,38.58,78723.79,0.0,0.78387,0.0001,22.35415]
[1776894393501,38.58,78729.52,0.0,0.78447,0.0001,22.31766]
[1776894394508,38.58,78740.51,0.0,0.78557,0.0001,22.25498]
[1776894395514,38.58,78743.07,0.0,0.78582,0.0001,22.24036]
[1776894400549,38.57,78748.05,0.0,0.78631,0.0001,22.21183]
[1776894405585,38.57,78751.9,0.0,0.7867,0.0001,22.18977]
[1776894410621,38.57,78756.4,0.0,0.78714,0.0001,22.16381]
[1776894415656,38.57,78759.76,0.0,0.78748,0.0001,22.14429]
[1776894420693,38.57,78762.32,0.0,0.78773,0.0001,22.12977]
[1776894425726,38.57,78762.56,0.0,0.78775,0.0001,22.12845]
[1776894430761,38.57,78762.08,0.0,0.7877,0.0001,22.13135]
[1776894435796,38.57,78762.95,0.0,0.78779,0.0001,22.12656]
[1776894442217,38.57,78763.03,0.0,0.78779,0.0001,22.12628]
[1776894445867,38.58,78756.7,0.0,0.78717,0.0001,22.16258]
[1776894450901,38.57,78753.47,0.0,0.78685,0.0001,22.18093]
[1776894456943,38.57,78753.26,0.0,0.78685,0.0001,22.17832]
[1776894462360,38.57,78750.7,0.0,0.78661,0.0001,22.19272]
[1776894468022,38.57,78749.6,0.0,0.7865,0.0001,22.19862]
[1776894474064,38.57,78748.49,0.0,0.7864,0.0001,22.20455]
[1776894480106,38.57,78747.44,0.0,0.7863,0.0001,22.21014]
[1776894486150,38.57,78746.34,0.0,0.7862,0.0001,22.21599]
[1776894491183,38.57,78750.22,0.0,0.78659,0.0001,22.19359]
[1776894493197,38.57,78756.72,0.0,0.78723,0.0001,22.15627]
[1776894498231,38.57,78761.97,0.0,0.78776,0.0001,22.12575]
[1776894503267,38.57,78765.27,0.0,0.78809,0.0001,22.10646]
[1776894508302,38.56,78769.03,0.0,0.78847,0.0001,22.08462]
[1776894513337,38.56,78770.54,0.0,0.78864,0.0001,22.07218]
[1776894518373,38.56,78771.06,0.0,0.78869,0.0001,22.06906]
[1776894523407,38.56,78771.03,0.0,0.78869,0.0001,22.06922]
[1776894528441,38.56,78772.08,0.0,0.78879,0.0001,22.06349]
[1776894533477,38.57,78772.26,0.0,0.7888,0.0001,22.06302]
[1776894538514,38.57,78772.99,0.0,0.78886,0.0001,22.05941]
[1776894543555,38.57,78778.53,0.0,0.78939,0.0001,22.02818]
[1776894548583,38.57,78778.33,0.0,0.78937,0.0001,22.02979]
[1776894553621,38.57,78782.25,0.0,0.78975,0.0001,22.00759]
[1776894558655,38.57,78782.22,0.0,0.78973,0.0001,22.00859]
[1776894563690,38.58,78781.31,0.0,0.78963,0.0001,22.01471]
[1776894568726,38.58,78783.07,0.0,0.78978,0.0001,22.00559]
[1776894573761,38.58,78782.02,0.0,0.78969,0.0001,22.00881]
[1776894580810,38.59,78780.18,0.0,0.78948,0.0001,22.0209]
[1776894583207,38.59,78773.44,0.0,0.78881,0.0001,22.0602]
[1776894586852,38.59,78768.24,0.0,0.78829,0.0001,22.09062]
[1776894591889,38.59,78762.58,0.0,0.78772,0.0001,22.12381]
[1776894597931,38.59,78758.77,0.0,0.78733,0.0001,22.14634]
[1776894603348,38.6,78755.3,0.0,0.78698,0.0001,22.16667]
[1776894604979,38.6,78745.88,0.0,0.78605,0.0001,22.22056]
[1776894606993,38.6,78744.13,0.0,0.78588,0.0001,22.23053]
[1776894612031,38.6,78742.59,0.0,0.78572,0.0001,22.23922]
[1776894616055,38.59,78737.54,0.0,0.78523,0.0001,22.26788]
[1776894621090,38.59,78736.43,0.0,0.78512,0.0001,22.2738]
[1776894626125,38.59,78738.11,0.0,0.7853,0.0001,22.26372]
[1776894631160,38.59,78736.52,0.0,0.78517,0.0001,22.26857]
[1776894637201,38.59,78736.19,0.0,0.78515,0.0001,22.26958]
[1776894642236,38.59,78737.68,0.0,0.78531,0.0001,22.26029]
[1776894647279,38.58,78740.07,0.0,0.78557,0.0001,22.24567]
[1776894652308,38.58,78740.37,0.0,0.78561,0.0001,22.24329]
[1776894657343,38.58,78739.3,0.0,0.78552,0.0001,22.24851]
[1776894662379,38.58,78739.42,0.0,0.78554,0.0001,22.24689]
[1776894667414,38.57,78741.39,0.0,0.78576,0.0001,22.23472]
[1776894673457,38.57,78742.48,0.0,0.78588,0.0001,22.2274]
[1776894678490,38.57,78739.78,0.0,0.78563,0.0001,22.24181]
[1776894684533,38.56,78740.53,0.0,0.78573,0.0001,22.23628]
[1776894689568,38.56,78739.47,0.0,0.78564,0.0001,22.24129]
[1776894694603,38.56,78738.03,0.0,0.78553,0.0001,22.24494]
[1776894699637,38.56,78733.12,0.0,0.78506,0.0001,22.27232]
[1776894704673,38.55,78733.26,0.0,0.78508,0.0001,22.27087]
[1776894709709,38.55,78732.7,0.0,0.78504,0.0001,22.27315]
[1776894711732,38.55,78724.61,0.0,0.78424,0.0001,22.31887]
[1776894712731,38.55,78716.95,0.0,0.78348,0.0001,22.36219]
[1776894714747,38.55,78702.67,0.0,0.78205,0.0001,22.44308]
[1776894715752,38.55,78696.51,0.0,0.78144,0.0001,22.47791]
[1776894717766,38.55,78693.37,0.0,0.78113,0.0001,22.49524]
[1776894719780,38.55,78706.63,0.0,0.78247,0.0001,22.41968]
[1776894720784,38.55,78709.41,0.0,0.78275,0.0001,22.40374]
[1776894722801,38.54,78713.09,0.0,0.78312,0.0001,22.38241]
[1776894727836,38.54,78716.99,0.0,0.78353,0.0001,22.35938]
[1776894732870,38.54,78716.29,0.0,0.78347,0.0001,22.3627]
[1776894737905,38.54,78717.03,0.0,0.78355,0.0001,22.35794]
[1776894744342,38.54,78717.57,0.0,0.78362,0.0001,22.35409]
[1776894749991,38.53,78717.88,0.0,0.78366,0.0001,22.35176]
[1776894755026,38.53,78717.75,0.0,0.78368,0.0001,22.3484]
[1776894759053,38.53,78709.53,0.0,0.78286,0.0001,22.39474]
[1776894761068,38.53,78704.04,0.0,0.78231,0.0001,22.42586]
[1776894764482,38.53,78695.09,0.0,0.78142,0.0001,22.47641]
[1776894767109,38.53,78691.53,0.0,0.78106,0.0001,22.49641]
[1776894772144,38.53,78692.28,0.0,0.78115,0.0001,22.4914]
[1776894781207,38.52,78694.72,0.0,0.78142,0.0001,22.4764]
[1776894787251,38.52,78693.89,0.0,0.78134,0.0001,22.48046]
[1776894792286,38.52,78694.24,0.0,0.78139,0.0001,22.478]
[1776894799333,38.52,78696.18,0.0,0.78159,0.0001,22.46627]
[1776894804763,38.52,78699.07,0.0,0.78189,0.0001,22.44944]
[1776894810410,38.52,78699.51,0.0,0.78194,0.0001,22.44648]
[1776894815445,38.51,78699.24,0.0,0.78195,0.0001,22.44399]
[1776894821487,38.51,78700.01,0.0,0.78203,0.0001,22.43915]
[1776894823502,38.51,78710.56,0.0,0.78309,0.0001,22.37897]
[1776894824507,38.51,78713.66,0.0,0.78341,0.0001,22.36122]
[1776894829543,38.51,78716.34,0.0,0.78368,0.0001,22.34552]
[1776894835586,38.51,78716.45,0.0,0.7837,0.0001,22.34454]
[1776894842634,38.51,78717.61,0.0,0.78382,0.0001,22.33767]
[1776894848676,38.51,78715.85,0.0,0.78365,0.0001,22.3475]
[1776894853712,38.51,78713.36,0.0,0.7834,0.0001,22.36151]
[1776894858746,38.51,78719.55,0.0,0.78402,0.0001,22.32594]
[1776894859753,38.51,78727.22,0.0,0.78479,0.0001,22.28212]
[1776894860760,38.51,78736.59,0.0,0.78572,0.0001,22.22847]
[1776894861767,38.51,78737.76,0.0,0.78584,0.0001,22.22167]
[1776894866802,38.5,78728.28,0.0,0.78491,0.0001,22.2753]
[1776894867809,38.5,78727.88,0.0,0.78487,0.0001,22.27751]
[1776894872844,38.5,78727.84,0.0,0.7849,0.0001,22.27368]
[1776894882915,38.5,78730.09,0.0,0.78514,0.0001,22.25987]
[1776894890970,38.5,78728.21,0.0,0.78496,0.0001,22.26967]
[1776894896010,38.5,78726.61,0.0,0.78482,0.0001,22.27814]
[1776894901041,38.49,78726.16,0.0,0.78478,0.0001,22.28001]
[1776894905470,38.49,78719.76,0.0,0.78416,0.0001,22.31567]
[1776894915540,38.49,78717.57,0.0,0.78397,0.0001,22.3265]
[1776894921181,38.48,78715.48,0.0,0.78377,0.0001,22.33768]
[1776894925610,38.48,78730.56,0.0,0.78529,0.0001,22.2507]
[1776894927223,38.48,78739.91,0.0,0.78622,0.0001,22.19724]
[1776894928230,38.48,78740.0,0.0,0.78623,0.0001,22.19671]
[1776894932257,38.48,78745.35,0.0,0.7868,0.0001,22.16164]
[1776894933265,38.48,78751.4,0.0,0.7874,0.0001,22.12647]
[1776894935680,38.48,78757.46,0.0,0.78801,0.0001,22.09131]
[1776894941322,38.47,78754.08,0.0,0.78769,0.0001,22.10965]
[1776894946361,38.47,78755.03,0.0,0.7878,0.0001,22.1032]
[1776894951395,38.47,78755.33,0.0,0.78785,0.0001,22.10053]
[1776894956427,38.47,78758.63,0.0,0.78818,0.0001,22.08107]
[1776894961463,38.46,78760.2,0.0,0.78835,0.0001,22.07126]
[1776894964487,38.46,78769.49,0.0,0.78927,0.0001,22.01744]
[1776894965890,38.46,78770.5,0.0,0.78937,0.0001,22.01155]
[1776894972539,38.46,78771.07,0.0,0.78944,0.0001,22.0079]
[1776894977574,38.46,78771.01,0.0,0.78943,0.0001,22.00798]
[1776894983616,38.46,78771.98,0.0,0.78953,0.0001,22.00208]
[1776894988653,38.46,78772.37,0.0,0.78958,0.0001,21.99958]
[1776894993686,38.46,78772.04,0.0,0.78957,0.0001,21.9976]
[1776895000735,38.46,78771.56,0.0,0.78953,0.0001,21.99999]
[1776895005770,38.46,78775.21,0.0,0.78989,0.0001,21.9787]
[1776895008792,38.46,78778.4,0.0,0.79021,0.0001,21.96028]
[1776895014833,38.46,78779.04,0.0,0.79027,0.0001,21.95673]
[1776895019868,38.46,78779.74,0.0,0.79033,0.0001,21.95282]
[1776895025912,38.46,78780.98,0.0,0.79045,0.0001,21.94578]
[1776895030945,38.46,78784.27,0.0,0.79078,0.0001,21.9269]
[1776895036987,38.46,78784.81,0.0,0.79083,0.0001,21.92395]
[1776895042024,38.46,78785.29,0.0,0.79087,0.0001,21.9213]
[1776895047058,38.46,78783.36,0.0,0.79068,0.0001,21.93256]
[1776895052094,38.46,78783.17,0.0,0.79068,0.0001,21.93003]
[1776895054108,38.46,78788.86,0.0,0.79124,0.0001,21.8972]
[1776895056535,38.46,78794.4,0.0,0.79179,0.0001,21.86508]
[1776895060150,38.46,78800.55,0.0,0.79239,0.0001,21.82944]
[1776895062164,38.46,78799.9,0.0,0.79233,0.0001,21.83296]
[1776895066604,38.46,78794.15,0.0,0.79177,0.0001,21.86596]
[1776895073240,38.46,78791.16,0.0,0.79147,0.0001,21.88379]
[1776895078277,38.46,78786.95,0.0,0.79105,0.0001,21.90846]
[1776895084318,38.46,78783.67,0.0,0.79072,0.0001,21.92766]
[1776895089353,38.46,78781.6,0.0,0.79052,0.0001,21.93972]
[1776895094392,38.46,78781.7,0.0,0.79053,0.0001,21.9392]
[1776895095396,38.46,78776.64,0.0,0.79003,0.0001,21.96839]
[1776895100431,38.46,78772.45,0.0,0.78962,0.0001,21.9924]
[1776895103454,38.46,78764.61,0.0,0.78885,0.0001,22.03737]
[1776895105466,38.46,78763.32,0.0,0.78873,0.0001,22.04463]
[1776895111508,38.46,78761.93,0.0,0.78863,0.0001,22.04816]
[1776895116955,38.46,78762.42,0.0,0.78868,0.0001,22.04472]
[1776895118559,38.46,78754.18,0.0,0.78787,0.0001,22.09195]
[1776895119570,38.46,78741.81,0.0,0.78665,0.0001,22.16285]
[1776895120573,38.46,78738.64,0.0,0.78633,0.0001,22.181]
[1776895122587,38.45,78731.18,0.0,0.78559,0.0001,22.22362]
[1776895124602,38.45,78724.46,0.0,0.78493,0.0001,22.26185]
[1776895127026,38.45,78715.41,0.0,0.78403,0.0001,22.31327]
[1776895129636,38.45,78712.89,0.0,0.78378,0.0001,22.32715]
[1776895131650,38.45,78719.93,0.0,0.78449,0.0001,22.28663]
[1776895133664,38.45,78723.92,0.0,0.78489,0.0001,22.26357]
[1776895134672,38.45,78729.73,0.0,0.78548,0.0001,22.23015]
[1776895136685,38.45,78734.92,0.0,0.786,0.0001,22.20013]
[1776895141720,38.45,78736.79,0.0,0.7862,0.0001,22.18876]
[1776895143733,38.45,78751.1,0.0,0.78762,0.0001,22.10644]
[1776895144741,38.45,78751.1,0.0,0.78762,0.0001,22.10636]
[1776895148768,38.45,78745.68,0.0,0.78709,0.0001,22.13723]
[1776895151790,38.44,78743.83,0.0,0.78691,0.0001,22.14749]
[1776895153804,38.44,78736.86,0.0,0.78622,0.0001,22.1872]
[1776895154811,38.44,78729.8,0.0,0.78552,0.0001,22.22744]
[1776895155818,38.44,78730.77,0.0,0.78562,0.0001,22.22168]
[1776895161860,38.44,78736.38,0.0,0.7862,0.0001,22.1884]
[1776895167902,38.44,78737.06,0.0,0.78629,0.0001,22.18347]
[1776895172936,38.43,78737.18,0.0,0.78633,0.0001,22.17831]
[1776895177972,38.43,78737.75,0.0,0.7864,0.0001,22.1742]
[1776895184013,38.43,78738.04,0.0,0.78645,0.0001,22.17154]
[1776895191063,38.43,78738.39,0.0,0.7865,0.0001,22.16841]
[1776895196098,38.42,78738.75,0.0,0.78655,0.0001,22.16546]
[1776895201134,38.42,78738.24,0.0,0.78652,0.0001,22.16753]
[1776895202145,38.42,78719.73,0.0,0.78467,0.0001,22.27338]
[1776895203148,38.42,78708.62,0.0,0.78356,0.0001,22.33665]
[1776895204198,38.42,78709.18,0.0,0.78363,0.0001,22.33313]
[1776895205195,38.42,78714.95,0.0,0.7842,0.0001,22.30019]
[1776895206202,38.42,78727.73,0.0,0.78549,0.0001,22.22655]
[1776895207209,38.42,78733.13,0.0,0.78604,0.0001,22.1952]
[1776895212244,38.41,78736.12,0.0,0.78635,0.0001,22.17718]
[1776895217279,38.41,78739.8,0.0,0.78673,0.0001,22.15533]
[1776895222313,38.41,78744.14,0.0,0.78717,0.0001,22.12976]
[1776895225335,38.41,78755.36,0.0,0.78829,0.0001,22.06488]
[1776895226341,38.41,78765.79,0.0,0.78932,0.0001,22.00473]
[1776895231378,38.41,78769.57,0.0,0.78972,0.0001,21.9791]
[1776895233393,38.41,78779.6,0.0,0.79071,0.0001,21.92105]
[1776895235406,38.41,78785.78,0.0,0.79131,0.0001,21.8852]
[1776895240441,38.41,78788.65,0.0,0.7916,0.0001,21.86833]
[1776895245476,38.41,78782.98,0.0,0.79104,0.0001,21.90126]
[1776895249503,38.41,78776.71,0.0,0.79042,0.0001,21.93756]
[1776895254540,38.41,78776.89,0.0,0.79044,0.0001,21.93653]
[1776895257965,38.41,78790.16,0.0,0.79174,0.0001,21.85989]
[1776895263603,38.41,78780.61,0.0,0.79081,0.0001,21.91472]
[1776895268036,38.4,78767.54,0.0,0.78953,0.0001,21.98981]
[1776895269645,38.4,78761.63,0.0,0.78895,0.0001,22.02381]
[1776895270651,38.4,78758.8,0.0,0.78867,0.0001,22.04]
[1776895275689,38.4,78756.21,0.0,0.78843,0.0001,22.05428]
[1776895281728,38.4,78755.55,0.0,0.78838,0.0001,22.05719]
[1776895288175,38.4,78754.31,0.0,0.78827,0.0001,22.06325]
[1776895293813,38.39,78752.72,0.0,0.78815,0.0001,22.0681]
[1776895296834,38.39,78757.88,0.0,0.78866,0.0001,22.03805]
[1776895300862,38.39,78763.77,0.0,0.78926,0.0001,22.00343]
[1776895305896,38.39,78765.24,0.0,0.78941,0.0001,21.99435]
[1776895310932,38.39,78766.31,0.0,0.78952,0.0001,21.98773]
[1776895315971,38.39,78771.06,0.0,0.78999,0.0001,21.96028]
[1776895322013,38.39,78769.85,0.0,0.78987,0.0001,21.96722]
[1776895327049,38.39,78767.88,0.0,0.78968,0.0001,21.97845]
[1776895332084,38.39,78763.09,0.0,0.78921,0.0001,22.00584]
[1776895337118,38.39,78746.38,0.0,0.78757,0.0001,22.10172]
[1776895338126,38.39,78741.62,0.0,0.7871,0.0001,22.12894]
[1776895341147,38.38,78729.86,0.0,0.78593,0.0001,22.1959]
[1776895342155,38.38,78725.21,0.0,0.78547,0.0001,22.22242]
[1776895346186,38.38,78722.82,0.0,0.78525,0.0001,22.23537]
[1776895347189,38.38,78730.14,0.0,0.78598,0.0001,22.19341]
[1776895348599,38.38,78735.3,0.0,0.78649,0.0001,22.16381]
[1776895354238,38.38,78734.1,0.0,0.7864,0.0001,22.16681]
[1776895356257,38.38,78727.6,0.0,0.78575,0.0001,22.20405]
[1776895357261,38.38,78722.34,0.0,0.78523,0.0001,22.23413]
[1776895359273,38.38,78713.21,0.0,0.78431,0.0001,22.28645]
[1776895360280,38.38,78713.3,0.0,0.78432,0.0001,22.2857]
[1776895365315,38.38,78715.23,0.0,0.78452,0.0001,22.27447]
[1776895370350,38.38,78710.31,0.0,0.78403,0.0001,22.30235]
[1776895373371,38.38,78702.18,0.0,0.78322,0.0001,22.34852]
[1776895378405,38.38,78698.13,0.0,0.78283,0.0001,22.37094]
[1776895383441,38.37,78696.66,0.0,0.78269,0.0001,22.37881]
[1776895384448,38.37,78685.8,0.0,0.78159,0.0001,22.4406]
[1776895387469,38.37,78696.63,0.0,0.78269,0.0001,22.37862]
[1776895388476,38.37,78703.15,0.0,0.78335,0.0001,22.34135]
[1776895393524,38.37,78704.03,0.0,0.78344,0.0001,22.33596]
[1776895396549,38.37,78691.33,0.0,0.78217,0.0001,22.40821]
[1776895397558,38.37,78684.45,0.0,0.78147,0.0001,22.44729]
[1776895398954,38.37,78694.15,0.0,0.78245,0.0001,22.39202]
[1776895401584,38.37,78687.5,0.0,0.78178,0.0001,22.42977]
[1776895404605,38.37,78692.95,0.0,0.78234,0.0001,22.39858]
[1776895405612,38.37,78698.04,0.0,0.78285,0.0001,22.36955]
[1776895410649,38.37,78697.35,0.0,0.78278,0.0001,22.37337]
[1776895413668,38.37,78690.3,0.0,0.7821,0.0001,22.40968]
[1776895419094,38.37,78693.42,0.0,0.78242,0.0001,22.39148]
[1776895424745,38.37,78690.78,0.0,0.78215,0.0001,22.40642]
[1776895429780,38.37,78690.01,0.0,0.78208,0.0001,22.41078]
[1776895434816,38.37,78685.26,0.0,0.7816,0.0001,22.43755]
[1776895439237,38.37,78677.68,0.0,0.78084,0.0001,22.48023]
[1776895443878,38.36,78686.67,0.0,0.78176,0.0001,22.42857]
[1776895444893,38.36,78687.03,0.0,0.7818,0.0001,22.42645]
[1776895446905,38.36,78704.09,0.0,0.78352,0.0001,22.32892]
[1776895447917,38.36,78713.83,0.0,0.7845,0.0001,22.27304]
[1776895449309,38.36,78704.67,0.0,0.78358,0.0001,22.32546]
[1776895454965,38.36,78707.51,0.0,0.78386,0.0001,22.3095]
[1776895455969,38.36,78718.9,0.0,0.785,0.0001,22.24439]
[1776895457982,38.36,78718.31,0.0,0.78495,0.0001,22.2475]
[1776895463017,38.36,78721.76,0.0,0.7853,0.0001,22.22727]
[1776895468052,38.36,78723.13,0.0,0.78544,0.0001,22.21908]
[1776895473086,38.36,78721.92,0.0,0.78535,0.0001,22.22213]
[1776895479519,38.36,78721.05,0.0,0.78527,0.0001,22.22677]
[1776895485171,38.36,78723.43,0.0,0.78551,0.0001,22.21292]
[1776895487186,38.36,78731.22,0.0,0.78629,0.0001,22.1682]
[1776895496249,38.36,78730.86,0.0,0.78625,0.0001,22.1705]
[1776895497256,38.36,78725.85,0.0,0.78575,0.0001,22.19928]
[1776895499270,38.36,78721.01,0.0,0.78526,0.0001,22.22699]
[1776895502290,38.36,78729.87,0.0,0.78615,0.0001,22.17603]
[1776895503298,38.36,78736.12,0.0,0.78677,0.0001,22.14014]
[1776895505312,38.36,78736.67,0.0,0.78683,0.0001,22.1371]
[1776895510347,38.36,78736.29,0.0,0.78678,0.0001,22.13959]
[1776895515382,38.36,78738.41,0.0,0.78699,0.0001,22.12768]
[1776895518403,38.36,78748.14,0.0,0.78796,0.0001,22.07172]
[1776895523438,38.36,78752.03,0.0,0.78834,0.0001,22.04939]
[1776895528476,38.36,78754.22,0.0,0.78856,0.0001,22.03688]
[1776895531496,38.36,78738.22,0.0,0.78698,0.0001,22.12569]
[1776895532503,38.36,78731.12,0.0,0.78628,0.0001,22.16647]
[1776895535524,38.36,78740.31,0.0,0.78719,0.0001,22.1137]
[1776895537538,38.36,78746.27,0.0,0.78778,0.0001,22.07958]
[1776895540559,38.36,78740.36,0.0,0.78719,0.0001,22.11373]
[1776895541567,38.36,78733.04,0.0,0.78646,0.0001,22.15576]
[1776895542573,38.36,78718.37,0.0,0.785,0.0001,22.23996]
[1776895543581,38.36,78709.87,0.0,0.78415,0.0001,22.2886]
[1776895545598,38.36,78704.54,0.0,0.78361,0.0001,22.31888]
[1776895546601,38.36,78711.85,0.0,0.78435,0.0001,22.27693]
[1776895551636,38.36,78716.35,0.0,0.78481,0.0001,22.25056]
[1776895553649,38.36,78710.11,0.0,0.78419,0.0001,22.28604]
[1776895558684,38.36,78709.88,0.0,0.78418,0.0001,22.28669]
[1776895562714,38.36,78714.96,0.0,0.7847,0.0001,22.257]
[1776895564728,38.35,78724.17,0.0,0.78562,0.0001,22.20396]
[1776895565734,38.35,78737.22,0.0,0.78692,0.0001,22.12904]
[1776895566741,38.35,78744.55,0.0,0.78765,0.0001,22.08685]
[1776895567750,38.35,78752.5,0.0,0.78844,0.0001,22.04109]
[1776895568754,38.36,78758.5,0.0,0.78903,0.0001,22.00656]
[1776895573790,38.36,78755.53,0.0,0.78874,0.0001,22.02404]
[1776895578827,38.36,78749.24,0.0,0.78811,0.0001,22.06029]
[1776895583861,38.36,78748.89,0.0,0.78808,0.0001,22.06225]
[1776895588895,38.36,78747.54,0.0,0.78795,0.0001,22.06973]
[1776895592924,38.35,78754.71,0.0,0.78869,0.0001,22.02458]
[1776895593931,38.35,78760.01,0.0,0.78921,0.0001,21.994]
[1776895598965,38.36,78762.39,0.0,0.78944,0.0001,21.98043]
[1776895604000,38.36,78764.39,0.0,0.78964,0.0001,21.96901]
[1776895609036,38.36,78766.18,0.0,0.78981,0.0001,21.95874]
[1776895614072,38.36,78764.54,0.0,0.78965,0.0001,21.96832]
[1776895619107,38.36,78762.39,0.0,0.78944,0.0001,21.98087]
[1776895624142,38.36,78761.14,0.0,0.78931,0.0001,21.98825]
[1776895627165,38.36,78755.6,0.0,0.78876,0.0001,22.0205]
[1776895632203,38.36,78758.96,0.0,0.78908,0.0001,22.00162]
[1776895637234,38.36,78754.02,0.0,0.78858,0.0001,22.03077]
[1776895638242,38.36,78747.03,0.0,0.78789,0.0001,22.07114]
[1776895639255,38.36,78744.23,0.0,0.78761,0.0001,22.08729]
[1776895642270,38.36,78737.63,0.0,0.78695,0.0001,22.12537]
[1776895644282,38.36,78735.13,0.0,0.7867,0.0001,22.13983]
[1776895648315,38.36,78748.57,0.0,0.78804,0.0001,22.06248]
[1776895649321,38.36,78759.57,0.0,0.78913,0.0001,21.99909]
[1776895650716,38.36,78762.46,0.0,0.78941,0.0001,21.98263]
[1776895656370,38.36,78761.2,0.0,0.7893,0.0001,21.98684]
[1776895661405,38.37,78761.6,0.0,0.78933,0.0001,21.98506]
[1776895664425,38.37,78754.68,0.0,0.78864,0.0001,22.02528]
[1776895669461,38.37,78748.57,0.0,0.78803,0.0001,22.06063]
[1776895674496,38.37,78745.9,0.0,0.78776,0.0001,22.07609]
[1776895680926,38.37,78743.09,0.0,0.78748,0.0001,22.09236]
[1776895686580,38.37,78745.67,0.0,0.78774,0.0001,22.07761]
[1776895691616,38.37,78743.66,0.0,0.78753,0.0001,22.08948]
[1776895696650,38.37,78739.77,0.0,0.78714,0.0001,22.11231]
[1776895701689,38.37,78744.13,0.0,0.78757,0.0001,22.08758]
[1776895702695,38.37,78753.79,0.0,0.78852,0.0001,22.03203]
[1776895704709,38.37,78766.76,0.0,0.7898,0.0001,21.95742]
[1776895709744,38.37,78767.23,0.0,0.78984,0.0001,21.95545]
[1776895712765,38.37,78773.77,0.0,0.7905,0.0001,21.91449]
[1776895717806,38.38,78770.86,0.0,0.7902,0.0001,21.93208]
[1776895721827,38.38,78777.81,0.0,0.79087,0.0001,21.89249]
[1776895722836,38.38,78787.02,0.0,0.79177,0.0001,21.83926]
[1776895723841,38.38,78792.22,0.0,0.79228,0.0001,21.80923]
[1776895728876,38.38,78791.59,0.0,0.79221,0.0001,21.81345]
[1776895733911,38.38,78790.32,0.0,0.79207,0.0001,21.8216]
[1776895738948,38.39,78790.41,0.0,0.79207,0.0001,21.82181]
[1776895743981,38.39,78789.34,0.0,0.79196,0.0001,21.82869]
[1776895749017,38.39,78790.92,0.0,0.7921,0.0001,21.82017]
[1776895751419,38.39,78778.35,0.0,0.79086,0.0001,21.89315]
[1776895752039,38.39,78778.35,0.0,0.79086,0.0001,21.89318]
[1776895757073,38.39,78775.51,0.0,0.79058,0.0001,21.90968]
[1776895761490,38.39,78788.58,0.0,0.79186,0.0001,21.8342]
[1776895767143,38.39,78793.26,0.0,0.79231,0.0001,21.80778]
[1776895771561,38.39,78785.15,0.0,0.79153,0.0001,21.85161]
[1776895777214,38.39,78783.98,0.0,0.79141,0.0001,21.85879]
[1776895782249,38.4,78786.79,0.0,0.79168,0.0001,21.84291]
[1776895787283,38.4,78787.15,0.0,0.79171,0.0001,21.8413]
[1776895794334,38.4,78786.65,0.0,0.79165,0.0001,21.84483]
[1776895798362,38.4,78791.88,0.0,0.79215,0.0001,21.8149]
[1776895800376,38.4,78794.24,0.0,0.79238,0.0001,21.80148]
[1776895804405,38.4,78783.0,0.0,0.79127,0.0001,21.86717]
[1776895805412,38.4,78772.36,0.0,0.79022,0.0001,21.92888]
[1776895806419,38.4,78769.57,0.0,0.78994,0.0001,21.94511]
[1776895808433,38.4,78763.7,0.0,0.78936,0.0001,21.97917]
[1776895811850,38.4,78774.39,0.0,0.79041,0.0001,21.91778]
[1776895814477,38.41,78765.04,0.0,0.78948,0.0001,21.97202]
[1776895815484,38.41,78763.08,0.0,0.78929,0.0001,21.98339]
[1776895819512,38.41,78770.95,0.0,0.79006,0.0001,21.93827]
[1776895823540,38.41,78775.94,0.0,0.79054,0.0001,21.90988]
[1776895828575,38.41,78781.21,0.0,0.79105,0.0001,21.88012]
[1776895833610,38.41,78779.54,0.0,0.7909,0.0001,21.88696]
[1776895838645,38.41,78773.53,0.0,0.79029,0.0001,21.92236]
[1776895840659,38.41,78768.35,0.0,0.78978,0.0001,21.95251]
[1776895845694,38.42,78770.37,0.0,0.78997,0.0001,21.94138]
[1776895850730,38.42,78773.32,0.0,0.79025,0.0001,21.92498]
[1776895858785,38.42,78770.63,0.0,0.78996,0.0001,21.94209]
[1776895863821,38.42,78780.72,0.0,0.79094,0.0001,21.88486]
[1776895869866,38.43,78780.85,0.0,0.79093,0.0001,21.88526]
[1776895874898,38.43,78782.04,0.0,0.79104,0.0001,21.87903]
[1776895882954,38.43,78781.8,0.0,0.791,0.0001,21.88149]
[1776895887989,38.43,78780.37,0.0,0.79084,0.0001,21.89041]
[1776895892410,38.44,78755.31,0.0,0.78839,0.0001,22.03175]
[1776895893028,38.44,78750.94,0.0,0.78795,0.0001,22.05697]
[1776895898061,38.44,78749.31,0.0,0.78779,0.0001,22.06667]
[1776895903095,38.44,78751.04,0.0,0.78795,0.0001,22.05712]
[1776895906117,38.44,78765.39,0.0,0.78936,0.0001,21.97485]
[1776895911151,38.44,78763.85,0.0,0.7892,0.0001,21.98439]
[1776895919207,38.44,78765.65,0.0,0.78936,0.0001,21.97525]
[1776895924242,38.45,78765.24,0.0,0.78931,0.0001,21.97809]
[1776895929279,38.45,78764.04,0.0,0.78919,0.0001,21.98548]
[1776895934316,38.45,78771.19,0.0,0.78988,0.0001,21.94476]
[1776895935321,38.45,78778.83,0.0,0.79063,0.0001,21.90087]
[1776895937336,38.45,78784.34,0.0,0.79117,0.0001,21.86949]
[1776895939349,38.45,78792.98,0.0,0.79201,0.0001,21.81991]
[1776895941363,38.45,78798.5,0.0,0.79254,0.0001,21.78815]
[1776895947407,38.45,78798.92,0.0,0.79258,0.0001,21.7862]
[1776895950426,38.46,78793.36,0.0,0.79202,0.0001,21.81896]
[1776895955460,38.46,78788.6,0.0,0.79156,0.0001,21.8438]
[1776895961503,38.46,78789.83,0.0,0.79167,0.0001,21.83766]
[1776895969559,38.46,78788.35,0.0,0.79151,0.0001,21.84725]
[1776895974593,38.46,78786.9,0.0,0.79136,0.0001,21.8562]
[1776895979629,38.47,78786.73,0.0,0.79133,0.0001,21.85779]
[1776895981642,38.47,78798.23,0.0,0.79245,0.0001,21.79148]
[1776895983045,38.47,78803.94,0.0,0.79301,0.0001,21.75868]
[1776895988694,38.47,78799.26,0.0,0.79254,0.0001,21.78646]
[1776895993729,38.47,78792.09,0.0,0.79183,0.0001,21.82851]
[1776895995743,38.47,78787.49,0.0,0.79137,0.0001,21.85538]
[1776896000778,38.47,78789.02,0.0,0.79151,0.0001,21.8472]
[1776896005813,38.48,78789.25,0.0,0.79153,0.0001,21.84634]
[1776896010847,38.48,78788.47,0.0,0.79144,0.0001,21.85135]
[1776896013871,38.48,78782.75,0.0,0.7909,0.0001,21.88114]
[1776896015884,38.48,78778.65,0.0,0.79049,0.0001,21.90496]
[1776896021929,38.48,78777.31,0.0,0.79036,0.0001,21.91282]
[1776896027971,38.48,78778.13,0.0,0.79044,0.0001,21.90801]
[1776896033396,38.48,78779.06,0.0,0.79053,0.0001,21.90266]
[1776896039058,38.48,78780.83,0.0,0.7907,0.0001,21.89248]
[1776896043466,38.48,78786.25,0.0,0.79123,0.0001,21.86139]
[1776896050135,38.48,78784.77,0.0,0.79108,0.0001,21.87052]
[1776896055169,38.48,78783.42,0.0,0.79094,0.0001,21.87849]
[1776896060204,38.48,78782.17,0.0,0.79082,0.0001,21.88581]
[1776896065239,38.48,78783.06,0.0,0.7909,0.0001,21.8808]
[1776896070274,38.48,78782.69,0.0,0.79087,0.0001,21.88304]
[1776896078331,38.48,78782.57,0.0,0.79087,0.0001,21.88025]
[1776896083749,38.48,78782.91,0.0,0.79091,0.0001,21.87837]
[1776896089408,38.48,78782.7,0.0,0.79088,0.0001,21.87967]
[1776896091422,38.48,78774.93,0.0,0.79012,0.0001,21.92445]
[1776896093820,38.48,78768.17,0.0,0.78946,0.0001,21.96324]
[1776896098472,38.48,78750.45,0.0,0.78771,0.0001,22.06472]
[1776896099479,38.48,78741.94,0.0,0.78687,0.0001,22.11345]
[1776896104515,38.48,78742.9,0.0,0.78697,0.0001,22.10769]
[1776896109550,38.48,78747.89,0.0,0.78746,0.0001,22.0791]
[1776896114584,38.48,78749.51,0.0,0.78762,0.0001,22.06992]
[1776896119619,38.48,78751.66,0.0,0.78783,0.0001,22.05777]
[1776896124654,38.48,78753.33,0.0,0.78799,0.0001,22.04844]
[1776896129690,38.48,78753.69,0.0,0.78802,0.0001,22.04666]
[1776896134724,38.48,78751.38,0.0,0.78781,0.0001,22.05667]
[1776896139762,38.49,78751.71,0.0,0.78784,0.0001,22.05528]
[1776896141774,38.49,78742.57,0.0,0.78693,0.0001,22.10794]
[1776896142780,38.49,78735.14,0.0,0.78619,0.0001,22.1506]
[1776896144176,38.49,78735.41,0.0,0.78621,0.0001,22.14919]
[1776896149830,38.49,78734.6,0.0,0.78612,0.0001,22.15411]
[1776896158893,38.49,78733.67,0.0,0.78603,0.0001,22.15978]
[1776896162921,38.49,78720.39,0.0,0.7847,0.0001,22.23574]
[1776896163929,38.49,78718.97,0.0,0.78456,0.0001,22.24378]
[1776896168963,38.49,78719.18,0.0,0.78458,0.0001,22.24233]
[1776896173997,38.49,78716.72,0.0,0.78434,0.0001,22.25631]
[1776896180040,38.49,78717.92,0.0,0.78446,0.0001,22.24952]
[1776896185078,38.49,78718.81,0.0,0.78455,0.0001,22.24454]
[1776896190111,38.49,78719.8,0.0,0.78464,0.0001,22.2391]
[1776896196153,38.49,78720.15,0.0,0.78469,0.0001,22.23373]
[1776896205216,38.49,78720.57,0.0,0.78473,0.0001,22.23164]
[1776896215287,38.49,78722.26,0.0,0.78489,0.0001,22.22237]
[1776896221329,38.49,78724.69,0.0,0.78513,0.0001,22.20875]
[1776896223344,38.49,78703.42,0.0,0.783,0.0001,22.32999]
[1776896224351,38.49,78683.08,0.0,0.78096,0.0001,22.44533]
[1776896225358,38.49,78674.56,0.0,0.7801,0.0001,22.49338]
[1776896230392,38.49,78681.71,0.0,0.78083,0.0001,22.45257]
[1776896231400,38.49,78687.16,0.0,0.78138,0.0001,22.42173]
[1776896234422,38.49,78677.97,0.0,0.78045,0.0001,22.4739]
[1776896239457,38.49,78676.6,0.0,0.78031,0.0001,22.48159]
[1776896244881,38.49,78680.45,0.0,0.7807,0.0001,22.45981]
[1776896250533,38.49,78681.52,0.0,0.7808,0.0001,22.45393]
[1776896252548,38.49,78688.75,0.0,0.78155,0.0001,22.4095]
[1776896257583,38.49,78690.75,0.0,0.78175,0.0001,22.39871]
[1776896259597,38.49,78701.3,0.0,0.78281,0.0001,22.33887]
[1776896261611,38.49,78710.12,0.0,0.78369,0.0001,22.28878]
[1776896264632,38.49,78716.99,0.0,0.78437,0.0001,22.24973]
[1776896269667,38.5,78716.95,0.0,0.78437,0.0001,22.25026]
[1776896273696,38.5,78710.69,0.0,0.78374,0.0001,22.28607]
[1776896278732,38.5,78708.85,0.0,0.78355,0.0001,22.29658]
[1776896283764,38.5,78712.07,0.0,0.78387,0.0001,22.27832]
[1776896288800,38.5,78708.74,0.0,0.78354,0.0001,22.29741]
[1776896291822,38.5,78702.48,0.0,0.78291,0.0001,22.33304]
[1776896293836,38.5,78700.95,0.0,0.78276,0.0001,22.34167]
[1776896298870,38.5,78695.89,0.0,0.78225,0.0001,22.37017]
[1776896305309,38.49,78696.16,0.0,0.78229,0.0001,22.3682]
[1776896310957,38.49,78698.1,0.0,0.78249,0.0001,22.35682]
[1776896315991,38.49,78698.14,0.0,0.78252,0.0001,22.35275]
[1776896321026,38.49,78700.56,0.0,0.78276,0.0001,22.33885]
[1776896327069,38.49,78699.73,0.0,0.78268,0.0001,22.34342]
[1776896332116,38.49,78695.13,0.0,0.78222,0.0001,22.36937]
[1776896333118,38.49,78675.41,0.0,0.78023,0.0001,22.48114]
[1776896334125,38.49,78659.94,0.0,0.77867,0.0001,22.56843]
[1776896335133,38.49,78661.29,0.0,0.77881,0.0001,22.56069]
[1776896339160,38.49,78668.06,0.0,0.7795,0.0001,22.52208]
[1776896344195,38.49,78657.77,0.0,0.77846,0.0001,22.57987]
[1776896345201,38.49,78649.24,0.0,0.77759,0.0001,22.62785]
[1776896346209,38.49,78646.59,0.0,0.77732,0.0001,22.64265]
[1776896348223,38.49,78641.43,0.0,0.77679,0.0001,22.67195]
[1776896350238,38.49,78636.37,0.0,0.77626,0.0001,22.70112]
[1776896354268,38.5,78629.43,0.0,0.77553,0.0001,22.74143]
[1776896355273,38.5,78612.76,0.0,0.77381,0.0001,22.83497]
[1776896355666,38.5,78604.89,0.0,0.77299,0.0001,22.87916]
[1776896357286,38.5,78604.79,0.0,0.77298,0.0001,22.87997]
[1776896362323,38.5,78603.89,0.0,0.77286,0.0001,22.88623]
[1776896368363,38.51,78603.01,0.0,0.77275,0.0001,22.89258]
[1776896371385,38.51,78613.39,0.0,0.77383,0.0001,22.83187]
[1776896373397,38.51,78616.25,0.0,0.77411,0.0001,22.81647]
[1776896379441,38.52,78617.83,0.0,0.77424,0.0001,22.80967]
[1776896384475,38.52,78617.78,0.0,0.7742,0.0001,22.81163]
[1776896389511,38.53,78613.38,0.0,0.77372,0.0001,22.8378]
[1776896394547,38.53,78611.84,0.0,0.77353,0.0001,22.84817]
[1776896399582,38.54,78612.53,0.0,0.77358,0.0001,22.84576]
[1776896404617,38.54,78607.66,0.0,0.77305,0.0001,22.87428]
[1776896406016,38.54,78598.54,0.0,0.77211,0.0001,22.9252]
[1776896411665,38.55,78599.26,0.0,0.77216,0.0001,22.92237]
[1776896417708,38.55,78599.31,0.0,0.77214,0.0001,22.92345]
[1776896422742,38.55,78598.92,0.0,0.77208,0.0001,22.92678]
[1776896429791,38.56,78599.72,0.0,0.77213,0.0001,22.92393]
[1776896436226,38.56,78601.74,0.0,0.77234,0.0001,22.91054]
[1776896441878,38.57,78594.83,0.0,0.7716,0.0001,22.95064]
[1776896446912,38.57,78593.58,0.0,0.77145,0.0001,22.95844]
[1776896451950,38.58,78595.88,0.0,0.77167,0.0001,22.9466]
[1776896454973,38.58,78589.02,0.0,0.77095,0.0001,22.98519]
[1776896456368,38.58,78570.57,0.0,0.76904,0.0001,23.08728]
[1776896456991,38.58,78570.57,0.0,0.76903,0.0001,23.0874]
[1776896460024,38.58,78576.49,0.0,0.76964,0.0001,23.0551]
[1776896465048,38.58,78576.92,0.0,0.76967,0.0001,23.05343]
[1776896470081,38.58,78577.88,0.0,0.76976,0.0001,23.04884]
[1776896475117,38.59,78578.3,0.0,0.76979,0.0001,23.04725]
[1776896480152,38.59,78576.86,0.0,0.76963,0.0001,23.05592]
[1776896485187,38.59,78578.83,0.0,0.76982,0.0001,23.04575]
[1776896490221,38.59,78579.03,0.0,0.76983,0.0001,23.04535]
[1776896495257,38.6,78586.19,0.0,0.77058,0.0001,23.00292]
[1776896496651,38.6,78605.12,0.0,0.77253,0.0001,22.89826]
[1776896497272,38.6,78605.12,0.0,0.77253,0.0001,22.8984]
[1776896498278,38.6,78608.17,0.0,0.77284,0.0001,22.88167]
[1776896500292,38.6,78619.86,0.0,0.77403,0.0001,22.81712]
[1776896501299,38.6,78619.62,0.0,0.774,0.0001,22.81876]
[1776896506335,38.6,78621.74,0.0,0.7742,0.0001,22.80849]
[1776896511373,38.61,78616.91,0.0,0.77368,0.0001,22.83678]
[1776896515397,38.61,78610.16,0.0,0.77296,0.0001,22.87535]
[1776896516404,38.61,78604.71,0.0,0.7724,0.0001,22.90584]
[1776896521439,38.62,78607.89,0.0,0.77271,0.0001,22.88926]
[1776896526474,38.62,78601.58,0.0,0.77204,0.0001,22.92531]
[1776896528488,38.62,78596.38,0.0,0.77149,0.0001,22.95456]
[1776896533526,38.62,78586.37,0.0,0.77044,0.0001,23.01075]
[1776896534530,38.62,78575.34,0.0,0.7693,0.0001,23.07172]
[1776896535543,38.62,78574.42,0.0,0.7692,0.0001,23.07678]
[1776896537553,38.62,78582.94,0.0,0.77009,0.0001,23.02982]
[1776896538557,38.62,78588.28,0.0,0.77064,0.0001,23.00039]
[1776896543593,38.63,78593.83,0.0,0.7712,0.0001,22.97014]
[1776896545607,38.63,78603.91,0.0,0.77224,0.0001,22.91458]
[1776896546614,38.63,78607.19,0.0,0.77257,0.0001,22.89658]
[1776896551651,38.63,78609.89,0.0,0.77285,0.0001,22.87921]
[1776896556685,38.63,78610.72,0.0,0.77292,0.0001,22.87568]
[1776896561720,38.64,78610.36,0.0,0.77286,0.0001,22.87871]
[1776896567145,38.64,78609.79,0.0,0.77278,0.0001,22.88312]
[1776896572796,38.65,78608.23,0.0,0.7726,0.0001,22.89298]
[1776896581860,38.65,78608.17,0.0,0.77256,0.0001,22.89506]
[1776896587285,38.65,78607.76,0.0,0.77251,0.0001,22.89826]
[1776896592937,38.66,78606.81,0.0,0.77239,0.0001,22.90462]
[1776896597972,38.66,78608.2,0.0,0.77252,0.0001,22.89784]
[1776896600993,38.66,78600.87,0.0,0.77175,0.0001,22.93892]
[1776896602000,38.66,78593.42,0.0,0.77098,0.0001,22.98027]
[1776896607426,38.67,78597.21,0.0,0.77135,0.0001,22.96029]
[1776896610057,38.67,78602.26,0.0,0.77187,0.0001,22.93274]
[1776896613078,38.67,78607.96,0.0,0.77247,0.0001,22.89807]
[1776896618113,38.67,78609.28,0.0,0.77259,0.0001,22.89164]
[1776896621134,38.67,78599.79,0.0,0.7716,0.0001,22.94473]
[1776896622141,38.67,78596.21,0.0,0.77123,0.0001,22.96468]
[1776896627565,38.68,78597.17,0.0,0.77131,0.0001,22.96016]
[1776896633219,38.68,78597.81,0.0,0.77136,0.0001,22.95765]
[1776896638254,38.68,78598.13,0.0,0.77138,0.0001,22.95681]
[1776896643288,38.69,78599.3,0.0,0.77148,0.0001,22.95135]
[1776896648327,38.69,78599.98,0.0,0.77153,0.0001,22.94866]
[1776896654370,38.69,78600.37,0.0,0.77155,0.0001,22.94782]
[1776896661418,38.7,78601.99,0.0,0.77169,0.0001,22.94047]
[1776896664439,38.7,78607.14,0.0,0.77221,0.0001,22.91272]
[1776896665447,38.7,78614.71,0.0,0.77298,0.0001,22.87107]
[1776896666454,38.7,78616.43,0.0,0.77315,0.0001,22.86185]
[1776896672495,38.71,78616.43,0.0,0.77314,0.0001,22.86015]
[1776896677530,38.71,78613.72,0.0,0.77284,0.0001,22.87645]
[1776896682564,38.72,78616.26,0.0,0.77308,0.0001,22.86347]
[1776896687602,38.72,78613.21,0.0,0.77275,0.0001,22.88148]
[1776896689616,38.72,78607.07,0.0,0.77211,0.0001,22.91582]
[1776896691630,38.72,78603.82,0.0,0.77177,0.0001,22.93407]
[1776896696671,38.72,78603.34,0.0,0.77171,0.0001,22.93736]
[1776896702707,38.73,78603.99,0.0,0.77176,0.0001,22.93451]
[1776896704722,38.73,78598.16,0.0,0.77116,0.0001,22.96691]
[1776896707744,38.73,78597.7,0.0,0.77111,0.0001,22.96966]
[1776896709756,38.73,78589.23,0.0,0.77023,0.0001,23.01645]
[1776896710768,38.73,78589.23,0.0,0.77023,0.0001,23.01646]
[1776896715804,38.73,78589.47,0.0,0.77025,0.0001,23.01519]
[1776896720838,38.73,78589.66,0.0,0.77027,0.0001,23.01425]
[1776896725873,38.73,78590.03,0.0,0.77031,0.0001,23.01236]
[1776896730908,38.73,78593.92,0.0,0.7707,0.0001,22.9912]
[1776896735942,38.73,78593.16,0.0,0.77064,0.0001,22.99224]
[1776896740978,38.73,78593.65,0.0,0.77068,0.0001,22.98996]
[1776896746013,38.73,78593.33,0.0,0.77064,0.0001,22.99217]
[1776896751048,38.74,78594.05,0.0,0.77071,0.0001,22.98872]
[1776896756084,38.74,78592.41,0.0,0.77053,0.0001,22.99829]
[1776896762126,38.74,78592.57,0.0,0.77053,0.0001,22.99803]
[1776896768564,38.74,78593.25,0.0,0.77059,0.0001,22.99497]
[1776896774210,38.74,78593.59,0.0,0.77062,0.0001,22.99379]
[1776896778637,38.75,78587.5,0.0,0.76998,0.0001,23.02776]
[1776896781258,38.75,78585.44,0.0,0.76976,0.0001,23.03931]
[1776896786295,38.75,78581.41,0.0,0.76934,0.0001,23.0618]
[1776896789314,38.75,78576.8,0.0,0.76885,0.0001,23.08748]
[1776896794350,38.75,78576.58,0.0,0.76884,0.0001,23.0857]
[1776896798781,38.75,78566.51,0.0,0.76779,0.0001,23.1413]
[1776896800391,38.75,78566.51,0.0,0.76779,0.0001,23.14142]
[1776896805432,38.75,78567.31,0.0,0.76787,0.0001,23.1372]
[1776896810462,38.75,78565.59,0.0,0.76769,0.0001,23.14665]
[1776896816504,38.75,78567.37,0.0,0.76787,0.0001,23.13688]
[1776896820532,38.75,78560.91,0.0,0.7672,0.0001,23.17213]
[1776896822546,38.75,78555.45,0.0,0.76663,0.0001,23.20183]
[1776896827582,38.75,78550.72,0.0,0.76615,0.0001,23.22721]
[1776896830602,38.75,78545.2,0.0,0.76558,0.0001,23.25693]
[1776896832615,38.75,78539.42,0.0,0.76498,0.0001,23.28809]
[1776896834633,38.75,78536.59,0.0,0.76469,0.0001,23.30313]
[1776896838664,38.75,78530.46,0.0,0.76406,0.0001,23.3357]
[1776896840678,38.74,78523.96,0.0,0.76338,0.00011,23.3705]
[1776896845712,38.74,78521.92,0.0,0.76319,0.00011,23.38035]
[1776896850749,38.74,78522.78,0.0,0.7633,0.00011,23.37456]
[1776896855784,38.73,78525.03,0.0,0.76358,0.00011,23.35776]
[1776896860819,38.73,78526.34,0.0,0.76374,0.00011,23.34969]
[1776896866862,38.73,78526.38,0.0,0.76376,0.00011,23.34836]
[1776896871910,38.72,78526.74,0.0,0.76381,0.00011,23.3455]
[1776896876931,38.72,78526.21,0.0,0.76377,0.00011,23.3475]
[1776896881969,38.72,78526.51,0.0,0.76382,0.00011,23.34501]
[1776896887010,38.71,78529.69,0.0,0.76417,0.0001,23.32695]
[1776896888022,38.71,78537.63,0.0,0.76501,0.0001,23.28367]
[1776896889027,38.71,78537.17,0.0,0.76496,0.0001,23.28607]
[1776896897082,38.71,78535.19,0.0,0.76477,0.0001,23.29598]
[1776896898089,38.71,78527.36,0.0,0.76395,0.00011,23.3384]
[1776896899097,38.71,78523.36,0.0,0.76353,0.00011,23.35975]
[1776896906147,38.7,78524.1,0.0,0.76364,0.00011,23.35447]
[1776896911180,38.7,78524.81,0.0,0.76374,0.00011,23.34667]
[1776896916217,38.7,78524.09,0.0,0.76367,0.00011,23.35023]
[1776896921251,38.7,78525.46,0.0,0.76381,0.00011,23.34281]
[1776896926287,38.7,78524.85,0.0,0.76375,0.00011,23.3462]
[1776896932329,38.7,78522.81,0.0,0.76353,0.00011,23.35732]
[1776896937364,38.7,78522.36,0.0,0.76348,0.00011,23.35979]
[1776896943406,38.7,78522.57,0.0,0.76351,0.00011,23.3587]
[1776896948442,38.7,78521.46,0.0,0.76339,0.00011,23.36475]
[1776896953475,38.7,78534.35,0.0,0.76474,0.0001,23.29483]
[1776896954483,38.7,78537.72,0.0,0.76509,0.0001,23.27658]
[1776896959917,38.71,78536.78,0.0,0.76499,0.0001,23.28219]
[1776896965560,38.71,78536.57,0.0,0.76495,0.0001,23.2838]
[1776896967574,38.71,78531.33,0.0,0.7644,0.0001,23.31237]
[1776896972610,38.71,78527.95,0.0,0.76407,0.00011,23.32726]
[1776896978650,38.71,78530.96,0.0,0.76438,0.0001,23.31091]
[1776896983685,38.71,78528.83,0.0,0.76416,0.00011,23.32277]
[1776896988726,38.71,78531.15,0.0,0.76439,0.0001,23.31041]
[1776896990128,38.71,78522.65,0.0,0.7635,0.00011,23.35656]
[1776896991746,38.71,78525.14,0.0,0.76376,0.00011,23.34306]
[1776896996783,38.71,78521.57,0.0,0.76339,0.00011,23.36235]
[1776897001818,38.71,78526.01,0.0,0.76386,0.00011,23.33815]
[1776897007859,38.71,78525.88,0.0,0.76385,0.00011,23.33877]
[1776897009875,38.71,78519.63,0.0,0.76319,0.00011,23.37261]
[1776897010881,38.71,78525.15,0.0,0.76377,0.00011,23.34264]
[1776897012895,38.71,78529.1,0.0,0.76419,0.00011,23.32119]
[1776897013902,38.71,78538.58,0.0,0.76518,0.0001,23.26966]
[1776897014908,38.71,78544.47,0.0,0.7658,0.0001,23.23765]
[1776897019948,38.71,78545.23,0.0,0.76587,0.0001,23.2337]
[1776897024985,38.71,78545.7,0.0,0.76592,0.0001,23.2313]
[1776897029010,38.71,78550.92,0.0,0.76646,0.0001,23.20293]
[1776897034045,38.71,78550.81,0.0,0.76647,0.0001,23.20024]
[1776897037078,38.71,78562.18,0.0,0.76765,0.0001,23.13822]
[1776897038083,38.71,78565.8,0.0,0.76802,0.0001,23.11849]
[1776897043123,38.71,78566.01,0.0,0.76804,0.0001,23.11787]
[1776897047147,38.71,78560.88,0.0,0.7675,0.0001,23.14607]
[1776897048154,38.71,78558.72,0.0,0.76728,0.0001,23.15787]
[1776897054204,38.71,78561.45,0.0,0.76757,0.0001,23.14268]
[1776897056243,38.71,78568.46,0.0,0.7683,0.0001,23.10419]
[1776897057243,38.71,78574.93,0.0,0.76897,0.0001,23.06869]
[1776897059240,38.71,78567.82,0.0,0.76823,0.0001,23.10779]
[1776897060247,38.71,78573.52,0.0,0.76882,0.0001,23.07651]
[1776897062261,38.71,78575.37,0.0,0.76901,0.0001,23.06641]
[1776897064275,38.71,78581.07,0.0,0.7696,0.0001,23.03524]
[1776897067297,38.71,78587.04,0.0,0.77021,0.0001,23.00261]
[1776897068305,38.71,78579.73,0.0,0.76946,0.0001,23.04294]
[1776897069311,38.71,78571.47,0.0,0.7686,0.0001,23.08837]
[1776897070701,38.71,78570.69,0.0,0.76851,0.0001,23.09271]
[1776897076359,38.71,78569.79,0.0,0.76842,0.0001,23.09776]
[1776897082401,38.72,78571.83,0.0,0.76863,0.0001,23.08666]
[1776897085423,38.72,78578.31,0.0,0.7693,0.0001,23.05118]
[1776897086428,38.72,78587.92,0.0,0.77029,0.0001,22.99845]
[1776897090839,38.72,78572.09,0.0,0.76864,0.0001,23.08589]
[1776897091464,38.72,78572.09,0.0,0.76867,0.0001,23.08236]
[1776897096499,38.72,78569.08,0.0,0.76835,0.0001,23.09898]
[1776897100909,38.72,78561.51,0.0,0.76756,0.0001,23.14043]
[1776897106569,38.72,78557.26,0.0,0.76712,0.0001,23.1635]
[1776897111603,38.72,78556.95,0.0,0.76709,0.0001,23.16503]
[1776897116640,38.72,78556.96,0.0,0.7671,0.0001,23.16483]
[1776897120667,38.72,78568.19,0.0,0.76827,0.0001,23.10325]
[1776897122680,38.72,78570.58,0.0,0.76852,0.0001,23.09016]
[1776897123692,38.72,78557.87,0.0,0.76719,0.0001,23.15979]
[1776897124695,38.72,78550.24,0.0,0.7664,0.0001,23.20143]
[1776897125702,38.72,78541.66,0.0,0.7655,0.0001,23.24811]
[1776897126709,38.72,78538.64,0.0,0.76519,0.0001,23.26442]
[1776897131743,38.71,78534.33,0.0,0.76475,0.0001,23.28709]
[1776897136779,38.71,78530.01,0.0,0.76432,0.0001,23.30963]
[1776897143827,38.7,78525.09,0.0,0.76382,0.00011,23.33495]
[1776897148863,38.7,78524.63,0.0,0.76379,0.00011,23.33644]
[1776897152891,38.7,78515.28,0.0,0.76284,0.00011,23.38285]
[1776897153897,38.7,78521.72,0.0,0.76353,0.00011,23.34772]
[1776897155911,38.7,78521.63,0.0,0.76352,0.00011,23.3478]
[1776897161332,38.69,78525.09,0.0,0.76391,0.00011,23.32802]
[1776897163969,38.69,78530.74,0.0,0.76451,0.00011,23.2968]
[1776897169006,38.69,78531.23,0.0,0.76458,0.0001,23.29341]
[1776897174039,38.69,78531.44,0.0,0.76461,0.0001,23.29161]
[1776897179076,38.68,78530.52,0.0,0.76452,0.00011,23.29598]
[1776897184109,38.68,78529.33,0.0,0.76441,0.00011,23.30182]
[1776897186130,38.68,78521.57,0.0,0.7636,0.00011,23.3437]
[1776897188137,38.68,78519.23,0.0,0.76336,0.00011,23.35604]
[1776897189144,38.68,78512.88,0.0,0.76269,0.00011,23.39036]
[1776897191542,38.68,78512.1,0.0,0.76262,0.00011,23.39421]
[1776897197199,38.68,78513.07,0.0,0.76273,0.00011,23.38836]
[1776897201227,38.68,78522.03,0.0,0.76368,0.00011,23.33968]
[1776897202235,38.68,78524.52,0.0,0.76394,0.00011,23.32618]
[1776897204249,38.68,78529.93,0.0,0.76451,0.00011,23.29679]
[1776897209283,38.68,78533.71,0.0,0.7649,0.0001,23.27622]
[1776897215326,38.68,78531.68,0.0,0.76471,0.00011,23.28372]
[1776897220361,38.68,78529.43,0.0,0.76448,0.00011,23.29593]
[1776897224390,38.68,78523.62,0.0,0.76387,0.00011,23.32741]
[1776897228418,38.68,78529.46,0.0,0.76448,0.00011,23.29545]
[1776897230431,38.68,78534.58,0.0,0.76502,0.0001,23.2676]
[1776897235466,38.68,78532.84,0.0,0.76484,0.0001,23.27717]
[1776897240501,38.68,78529.94,0.0,0.76453,0.00011,23.29293]
[1776897246544,38.68,78529.1,0.0,0.76445,0.00011,23.29743]
[1776897251963,38.68,78532.98,0.0,0.76485,0.0001,23.27632]
[1776897257622,38.68,78532.28,0.0,0.76478,0.0001,23.28021]
[1776897262657,38.68,78531.11,0.0,0.76466,0.00011,23.28661]
[1776897267693,38.68,78527.89,0.0,0.76432,0.00011,23.30409]
[1776897270713,38.68,78519.98,0.0,0.76349,0.00011,23.34702]
[1776897275748,38.68,78524.08,0.0,0.76394,0.00011,23.32132]
[1776897276755,38.68,78530.3,0.0,0.76459,0.00011,23.2876]
[1776897282176,38.68,78532.13,0.0,0.76477,0.0001,23.2781]
[1776897285819,38.68,78485.16,0.0,0.7598,0.00011,23.53248]
[1776897286830,38.68,78481.66,0.0,0.75944,0.00011,23.55112]
[1776897289847,38.68,78469.0,0.0,0.7581,0.00011,23.61842]
[1776897290854,38.68,78469.48,0.0,0.75815,0.00011,23.61561]
[1776897295888,38.67,78472.91,0.0,0.75854,0.00011,23.59601]
[1776897300924,38.67,78471.25,0.0,0.75839,0.00011,23.60378]
[1776897302318,38.67,78465.25,0.0,0.75775,0.00011,23.63564]
[1776897303944,38.66,78462.0,0.0,0.75741,0.00011,23.65247]
[1776897304953,38.66,78472.34,0.0,0.75852,0.00011,23.59683]
[1776897306979,38.66,78479.38,0.0,0.75928,0.00011,23.5585]
[1776897307977,38.66,78481.81,0.0,0.75955,0.00011,23.54523]
[1776897308980,38.66,78494.94,0.0,0.76095,0.00011,23.47436]
[1776897309987,38.66,78507.96,0.0,0.76233,0.00011,23.4039]
[1776897310996,38.66,78506.54,0.0,0.76218,0.00011,23.41153]
[1776897315021,38.66,78518.23,0.0,0.76341,0.00011,23.34797]
[1776897316031,38.66,78520.15,0.0,0.76362,0.00011,23.33756]
[1776897321063,38.66,78520.47,0.0,0.76365,0.00011,23.33584]
[1776897326099,38.66,78520.46,0.0,0.76365,0.00011,23.33584]
[1776897332544,38.66,78523.95,0.0,0.76404,0.00011,23.31323]
[1776897334156,38.66,78529.37,0.0,0.76461,0.00011,23.28375]
[1776897336170,38.66,78530.65,0.0,0.76474,0.00011,23.27687]
[1776897341204,38.66,78531.45,0.0,0.76482,0.00011,23.27272]
[1776897346239,38.66,78535.43,0.0,0.76524,0.0001,23.25134]
[1776897351274,38.66,78529.29,0.0,0.76459,0.00011,23.28501]
[1776897356309,38.66,78529.57,0.0,0.76461,0.00011,23.28362]
[1776897361345,38.66,78528.43,0.0,0.76449,0.00011,23.28994]
[1776897364365,38.66,78534.31,0.0,0.76511,0.0001,23.25803]
[1776897368394,38.66,78528.94,0.0,0.76454,0.00011,23.28748]
[1776897370408,38.66,78527.45,0.0,0.76438,0.00011,23.29562]
[1776897375443,38.66,78528.77,0.0,0.76452,0.00011,23.28853]
[1776897380478,38.66,78525.34,0.0,0.76416,0.00011,23.30721]
[1776897385517,38.66,78524.04,0.0,0.76402,0.00011,23.3143]
[1776897390548,38.66,78525.27,0.0,0.76415,0.00011,23.30763]
[1776897394577,38.66,78518.29,0.0,0.76344,0.00011,23.34201]
[1776897395586,38.66,78510.27,0.0,0.76259,0.00011,23.38544]
[1776897396591,38.66,78509.96,0.0,0.76256,0.00011,23.38703]
[1776897399611,38.66,78517.78,0.0,0.76339,0.00011,23.34441]
[1776897404646,38.66,78519.96,0.0,0.76362,0.00011,23.33242]
[1776897409687,38.66,78519.87,0.0,0.76362,0.00011,23.33278]
[1776897415724,38.66,78521.23,0.0,0.76376,0.00011,23.32533]
[1776897420760,38.66,78523.28,0.0,0.76398,0.00011,23.3142]
[1776897423176,38.66,78505.6,0.0,0.76211,0.00011,23.41003]
[1776897423780,38.66,78505.6,0.0,0.76211,0.00011,23.40992]
[1776897428815,38.66,78504.81,0.0,0.76204,0.00011,23.41359]
[1776897433850,38.66,78501.78,0.0,0.76173,0.00011,23.42924]
[1776897438884,38.65,78499.52,0.0,0.76151,0.00011,23.4406]
[1776897443921,38.65,78498.24,0.0,0.76139,0.00011,23.44665]
[1776897444932,38.65,78488.5,0.0,0.76036,0.00011,23.49894]
[1776897446940,38.65,78496.15,0.0,0.76118,0.00011,23.45728]
[1776897452044,38.64,78492.8,0.0,0.76087,0.00011,23.47079]
[1776897453387,38.64,78483.84,0.0,0.75992,0.00011,23.51884]
[1776897457078,38.64,78483.04,0.0,0.75985,0.00011,23.52208]
[1776897462115,38.64,78483.39,0.0,0.75988,0.00011,23.5207]
[1776897467150,38.65,78480.67,0.0,0.75957,0.00011,23.5363]
[1776897471178,38.65,78485.9,0.0,0.76012,0.00011,23.50842]
[1776897472186,38.65,78491.05,0.0,0.76068,0.00011,23.48041]
[1776897474200,38.64,78494.14,0.0,0.76101,0.00011,23.46329]
[1776897479235,38.64,78495.52,0.0,0.76118,0.00011,23.45477]
[1776897484270,38.64,78495.91,0.0,0.76124,0.00011,23.45159]
[1776897489305,38.63,78494.87,0.0,0.76115,0.00011,23.4561]
[1776897492327,38.63,78485.75,0.0,0.76019,0.00011,23.50509]
[1776897493670,38.63,78482.4,0.0,0.75983,0.00011,23.52332]
[1776897499377,38.64,78488.56,0.0,0.76046,0.00011,23.49104]
[1776897502397,38.64,78490.19,0.0,0.76063,0.00011,23.48245]
[1776897505418,38.64,78483.91,0.0,0.75996,0.00011,23.51647]
[1776897509445,38.64,78477.92,0.0,0.75932,0.00011,23.549]
[1776897513474,38.64,78483.0,0.0,0.75987,0.00011,23.51883]
[1776897514481,38.64,78488.07,0.0,0.7604,0.00011,23.49174]
[1776897515488,38.64,78495.18,0.0,0.76116,0.00011,23.45316]
[1776897516494,38.64,78493.1,0.0,0.76095,0.00011,23.46419]
[1776897523544,38.64,78499.06,0.0,0.7616,0.00011,23.43071]
[1776897528579,38.63,78506.6,0.0,0.76241,0.00011,23.38912]
[1776897530602,38.63,78512.02,0.0,0.76299,0.00011,23.35954]
[1776897532609,38.63,78515.86,0.0,0.7634,0.00011,23.33859]
[1776897537643,38.63,78515.61,0.0,0.76338,0.00011,23.33972]
[1776897542680,38.63,78516.47,0.0,0.76347,0.00011,23.33487]
[1776897548722,38.63,78518.46,0.0,0.76368,0.00011,23.32393]
[1776897553757,38.63,78521.14,0.0,0.76397,0.00011,23.30933]
[1776897558793,38.63,78522.31,0.0,0.76409,0.00011,23.30299]
[1776897564167,38.63,78523.05,0.0,0.76417,0.00011,23.29894]
[1776897567857,38.63,78528.61,0.0,0.76475,0.00011,23.26869]
[1776897572889,38.63,78533.43,0.0,0.76528,0.00011,23.23911]
[1776897577926,38.63,78533.72,0.0,0.7653,0.00011,23.23781]
[1776897582959,38.63,78533.75,0.0,0.7653,0.00011,23.23797]
[1776897593030,38.63,78532.72,0.0,0.76518,0.00011,23.2442]
[1776897599072,38.64,78529.84,0.0,0.76487,0.00011,23.2602]
[1776897601086,38.64,78521.97,0.0,0.76404,0.00011,23.30307]
[1776897608139,38.64,78524.79,0.0,0.76434,0.00011,23.28784]
[1776897613182,38.64,78525.17,0.0,0.76438,0.00011,23.28581]
[1776897618219,38.64,78525.64,0.0,0.76443,0.00011,23.28328]
[1776897620238,38.64,78519.23,0.0,0.76375,0.00011,23.31811]
[1776897625269,38.64,78522.55,0.0,0.7641,0.00011,23.29995]
[1776897630302,38.64,78523.1,0.0,0.76416,0.00011,23.29684]
[1776897635338,38.64,78525.06,0.0,0.76439,0.00011,23.28254]
[1776897640372,38.64,78526.83,0.0,0.76458,0.00011,23.27285]
[1776897643393,38.64,78532.42,0.0,0.76517,0.00011,23.24239]
[1776897649436,38.64,78531.77,0.0,0.7651,0.00011,23.24609]
[1776897654802,38.64,78535.8,0.0,0.76552,0.0001,23.22426]
[1776897661521,38.64,78534.34,0.0,0.76536,0.00011,23.23254]
[1776897666558,38.64,78533.23,0.0,0.76524,0.00011,23.23883]
[1776897671591,38.64,78531.45,0.0,0.76505,0.00011,23.24876]
[1776897676626,38.64,78529.06,0.0,0.76479,0.00011,23.26198]
[1776897684684,38.64,78528.16,0.0,0.76469,0.00011,23.26716]
[1776897685690,38.64,78518.94,0.0,0.76372,0.00011,23.31734]
[1776897686697,38.64,78517.15,0.0,0.76353,0.00011,23.32704]
[1776897691733,38.64,78515.73,0.0,0.76341,0.00011,23.33103]
[1776897696768,38.64,78517.78,0.0,0.76362,0.00011,23.31973]
[1776897701804,38.64,78519.24,0.0,0.76378,0.00011,23.31172]
[1776897706839,38.64,78520.54,0.0,0.76392,0.00011,23.30461]
[1776897711873,38.64,78521.6,0.0,0.76403,0.00011,23.29884]
[1776897716909,38.64,78525.41,0.0,0.76443,0.00011,23.27817]
[1776897721944,38.64,78532.08,0.0,0.76513,0.00011,23.24198]
[1776897726982,38.64,78532.69,0.0,0.76519,0.00011,23.23891]
[1776897732013,38.64,78532.82,0.0,0.7652,0.00011,23.23856]
[1776897737049,38.64,78537.21,0.0,0.76565,0.0001,23.21497]
[1776897742085,38.64,78542.14,0.0,0.76616,0.0001,23.18852]
[1776897743092,38.64,78548.54,0.0,0.76683,0.0001,23.15366]
[1776897748127,38.65,78546.94,0.0,0.76664,0.0001,23.16325]
[1776897753162,38.65,78546.01,0.0,0.76655,0.0001,23.16552]
[1776897758196,38.65,78546.44,0.0,0.76659,0.0001,23.16357]
[1776897763232,38.65,78545.14,0.0,0.76645,0.0001,23.17105]
[1776897768267,38.65,78546.16,0.0,0.76655,0.0001,23.16559]
[1776897773302,38.65,78550.06,0.0,0.76696,0.0001,23.14433]
[1776897778337,38.65,78549.61,0.0,0.76691,0.0001,23.14684]
[1776897783372,38.65,78547.57,0.0,0.7667,0.0001,23.15793]
[1776897785723,38.65,78537.64,0.0,0.76566,0.0001,23.21212]
[1776897787400,38.65,78530.73,0.0,0.76494,0.00011,23.24978]
[1776897789413,38.65,78524.68,0.0,0.7643,0.00011,23.28271]
[1776897794449,38.65,78525.47,0.0,0.76438,0.00011,23.27833]
[1776897799485,38.65,78526.4,0.0,0.76448,0.00011,23.27325]
[1776897804520,38.65,78528.68,0.0,0.76472,0.00011,23.26089]
[1776897810562,38.65,78528.14,0.0,0.76466,0.00011,23.26396]
[1776897815933,38.65,78529.51,0.0,0.76482,0.00011,23.2531]
[1776897822646,38.65,78527.41,0.0,0.7646,0.00011,23.26476]
[1776897827682,38.65,78527.24,0.0,0.76458,0.00011,23.26581]
[1776897832717,38.66,78525.79,0.0,0.76442,0.00011,23.27382]
[1776897837751,38.66,78527.24,0.0,0.76457,0.00011,23.26603]
[1776897842786,38.66,78527.58,0.0,0.76461,0.00011,23.26432]
[1776897849835,38.66,78527.52,0.0,0.7646,0.00011,23.26485]
[1776897854870,38.66,78525.23,0.0,0.76436,0.00011,23.27741]
[1776897857896,38.66,78517.61,0.0,0.76355,0.00011,23.31886]
[1776897860912,38.66,78516.85,0.0,0.76347,0.00011,23.3229]
[1776897865948,38.66,78512.33,0.0,0.763,0.00011,23.34719]
[1776897867963,38.66,78504.69,0.0,0.7622,0.00011,23.38839]
[1776897877024,38.65,78504.14,0.0,0.76218,0.00011,23.38671]
[1776897882061,38.65,78503.73,0.0,0.76215,0.00011,23.38836]
[1776897888103,38.65,78503.2,0.0,0.7621,0.00011,23.39054]
[1776897891124,38.65,78495.71,0.0,0.76132,0.00011,23.43066]
[1776897896159,38.64,78491.9,0.0,0.76093,0.00011,23.45041]
[1776897901194,38.64,78489.6,0.0,0.7607,0.00011,23.46198]
[1776897902201,38.64,78475.25,0.0,0.75917,0.00011,23.53905]
[1776897903210,38.64,78470.16,0.0,0.75863,0.00011,23.56659]
[1776897904215,38.64,78464.6,0.0,0.75803,0.00011,23.59675]
[1776897905222,38.64,78454.36,0.0,0.75693,0.00011,23.65151]
[1776897906564,38.64,78458.05,0.0,0.75732,0.00011,23.63201]
[1776897912270,38.65,78459.25,0.0,0.75743,0.00011,23.62637]
[1776897913281,38.65,78465.31,0.0,0.75808,0.00011,23.5941]
[1776897918313,38.65,78465.2,0.0,0.75805,0.00011,23.59557]
[1776897921335,38.65,78460.03,0.0,0.75749,0.00011,23.62372]
[1776897926704,38.65,78460.97,0.0,0.75758,0.00011,23.61942]
[1776897929391,38.65,78467.76,0.0,0.7583,0.00011,23.58315]
[1776897930398,38.65,78474.33,0.0,0.75901,0.00011,23.54769]
[1776897931404,38.65,78479.54,0.0,0.75959,0.00011,23.51597]
[1776897932411,38.65,78488.33,0.0,0.76052,0.00011,23.46851]
[1776897936776,38.65,78502.95,0.0,0.76208,0.00011,23.38909]
[1776897938454,38.65,78504.77,0.0,0.76228,0.00011,23.37911]
[1776897943492,38.65,78508.27,0.0,0.76265,0.00011,23.35989]
[1776897952555,38.65,78510.67,0.0,0.76291,0.00011,23.34655]
[1776897957592,38.65,78514.3,0.0,0.7633,0.00011,23.3268]
[1776897961625,38.65,78521.79,0.0,0.76409,0.00011,23.28614]
[1776897963636,38.65,78527.97,0.0,0.76474,0.00011,23.25263]
[1776897968671,38.65,78534.2,0.0,0.76538,0.00011,23.21913]
[1776897971706,38.65,78537.97,0.0,0.76577,0.0001,23.19894]
[1776897977057,38.65,78536.64,0.0,0.76562,0.0001,23.20687]
[1776897982770,38.66,78534.23,0.0,0.76536,0.00011,23.22068]
[1776897988812,38.66,78532.99,0.0,0.76522,0.00011,23.22799]
[1776897993848,38.66,78532.02,0.0,0.76513,0.00011,23.23008]
[1776897995861,38.66,78525.47,0.0,0.76444,0.00011,23.26585]
[1776898001905,38.66,78526.21,0.0,0.76451,0.00011,23.26192]
[1776898005955,38.66,78520.77,0.0,0.76394,0.00011,23.29154]
[1776898007969,38.66,78518.16,0.0,0.76367,0.00011,23.30565]
[1776898013005,38.66,78521.31,0.0,0.764,0.00011,23.28836]
[1776898018040,38.66,78522.0,0.0,0.76408,0.00011,23.28452]
[1776898023075,38.66,78523.68,0.0,0.76425,0.00011,23.27531]
[1776898028111,38.66,78529.42,0.0,0.76486,0.00011,23.24405]
[1776898032139,38.66,78518.86,0.0,0.76375,0.00011,23.30151]
[1776898033151,38.66,78518.21,0.0,0.76368,0.00011,23.30499]
[1776898038183,38.66,78507.01,0.0,0.7625,0.00011,23.36548]
[1776898039190,38.66,78504.73,0.0,0.76226,0.00011,23.37771]
[1776898044224,38.65,78502.2,0.0,0.762,0.00011,23.39082]
[1776898049260,38.65,78500.83,0.0,0.76187,0.00011,23.39767]
[1776898054296,38.65,78501.33,0.0,0.76195,0.00011,23.39093]
[1776898060337,38.65,78500.49,0.0,0.76187,0.00011,23.39493]
[1776898065372,38.65,78498.88,0.0,0.76171,0.00011,23.40312]
[1776898071413,38.65,78498.54,0.0,0.76168,0.00011,23.40447]
[1776898076448,38.64,78498.4,0.0,0.76168,0.00011,23.40484]
[1776898082491,38.64,78495.66,0.0,0.7614,0.00011,23.41917]
[1776898087841,38.64,78495.91,0.0,0.76143,0.00011,23.4174]
[1776898094603,38.64,78495.13,0.0,0.76136,0.00011,23.42104]
[1776898095584,38.64,78485.61,0.0,0.76035,0.00011,23.47226]
[1776898096591,38.64,78473.28,0.0,0.75904,0.00011,23.53837]
[1776898101626,38.63,78470.74,0.0,0.75879,0.00011,23.55083]
[1776898103640,38.64,78463.79,0.0,0.75804,0.00011,23.58849]
[1776898105653,38.64,78458.61,0.0,0.75748,0.00011,23.61661]
[1776898107982,38.64,78454.34,0.0,0.75701,0.00011,23.63975]
[1776898112703,38.64,78449.1,0.0,0.75646,0.00011,23.66485]
[1776898118057,38.64,78453.76,0.0,0.75695,0.00011,23.64061]
[1776898123779,38.65,78453.34,0.0,0.75689,0.00011,23.64365]
[1776898126801,38.65,78446.46,0.0,0.75614,0.00011,23.68072]
[1776898128127,38.65,78440.4,0.0,0.75549,0.00011,23.71307]
[1776898128815,38.65,78440.4,0.0,0.75549,0.00011,23.71311]
[1776898136870,38.65,78442.22,0.0,0.75568,0.00011,23.7038]
[1776898141906,38.65,78444.15,0.0,0.75588,0.00011,23.69378]
[1776898146940,38.65,78448.12,0.0,0.7563,0.00011,23.67297]
[1776898150968,38.65,78454.2,0.0,0.75695,0.00011,23.64087]
[1776898153990,38.65,78463.49,0.0,0.75793,0.00011,23.59158]
[1776898162046,38.66,78462.78,0.0,0.75783,0.00011,23.59669]
[1776898167081,38.66,78474.45,0.0,0.75906,0.00011,23.53497]
[1776898168415,38.66,78481.18,0.0,0.75979,0.00011,23.49857]
[1776898174131,38.66,78477.57,0.0,0.75945,0.00011,23.51315]
[1776898180173,38.65,78477.6,0.0,0.75947,0.00011,23.51166]
[1776898185208,38.65,78478.79,0.0,0.75962,0.00011,23.50415]
[1776898190245,38.64,78481.86,0.0,0.75997,0.00011,23.48658]
[1776898195278,38.64,78481.39,0.0,0.75994,0.00011,23.48812]
[1776898200315,38.64,78481.76,0.0,0.75998,0.00011,23.48608]
[1776898205347,38.64,78485.46,0.0,0.76035,0.00011,23.46727]
[1776898210383,38.65,78486.04,0.0,0.76039,0.00011,23.46523]
[1776898215417,38.65,78487.79,0.0,0.76059,0.00011,23.45526]
[1776898220453,38.64,78489.37,0.0,0.76077,0.00011,23.44582]
[1776898228508,38.64,78489.75,0.0,0.76085,0.00011,23.44211]
[1776898233544,38.63,78491.17,0.0,0.76103,0.00011,23.42998]
[1776898238580,38.63,78484.14,0.0,0.76031,0.00011,23.46692]
[1776898241601,38.63,78476.51,0.0,0.7595,0.00011,23.50752]
[1776898242608,38.63,78472.93,0.0,0.75911,0.00011,23.52716]
[1776898248977,38.63,78473.35,0.0,0.75914,0.00011,23.52599]
[1776898254694,38.64,78478.08,0.0,0.75962,0.00011,23.50175]
[1776898256706,38.64,78486.88,0.0,0.76056,0.00011,23.45388]
[1776898261742,38.63,78490.61,0.0,0.76098,0.00011,23.43279]
[1776898266776,38.63,78486.92,0.0,0.76061,0.00011,23.45171]
[1776898271814,38.63,78486.02,0.0,0.76053,0.00011,23.45559]
[1776898277861,38.62,78485.22,0.0,0.76046,0.00011,23.45876]
[1776898282889,38.62,78485.19,0.0,0.76048,0.00011,23.45801]
[1776898287924,38.62,78485.08,0.0,0.76045,0.00011,23.45964]
[1776898292961,38.62,78490.21,0.0,0.76101,0.00011,23.4285]
[1776898294975,38.62,78494.07,0.0,0.76143,0.00011,23.40739]
[1776898296989,38.62,78487.02,0.0,0.76068,0.00011,23.4452]
[1776898303031,38.62,78490.28,0.0,0.76105,0.00011,23.42667]
[1776898308066,38.61,78494.81,0.0,0.76154,0.00011,23.40145]
[1776898313101,38.61,78500.3,0.0,0.76214,0.00011,23.37108]
[1776898318136,38.61,78506.5,0.0,0.7628,0.00011,23.33694]
[1776898323171,38.61,78511.69,0.0,0.76336,0.00011,23.30846]
[1776898328206,38.61,78514.14,0.0,0.76362,0.00011,23.29497]
[1776898333241,38.61,78509.61,0.0,0.76314,0.00011,23.31947]
[1776898338277,38.61,78512.51,0.0,0.76345,0.00011,23.30347]
[1776898343312,38.61,78516.68,0.0,0.7639,0.00011,23.28066]
[1776898346333,38.61,78522.06,0.0,0.76447,0.00011,23.25133]
[1776898347340,38.61,78534.34,0.0,0.76576,0.00011,23.18434]
[1776898348347,38.61,78538.02,0.0,0.76614,0.00011,23.16432]
[1776898352377,38.61,78540.96,0.0,0.76646,0.0001,23.14516]
[1776898354389,38.61,78535.44,0.0,0.76588,0.00011,23.17563]
[1776898358417,38.61,78543.71,0.0,0.76674,0.0001,23.13082]
[1776898362445,38.61,78548.29,0.0,0.76721,0.0001,23.10638]
[1776898367481,38.62,78548.88,0.0,0.76725,0.0001,23.10413]
[1776898372516,38.62,78546.4,0.0,0.76698,0.0001,23.11868]
[1776898378560,38.62,78546.06,0.0,0.76692,0.0001,23.12167]
[1776898383596,38.63,78542.66,0.0,0.76655,0.0001,23.14114]
[1776898387624,38.63,78538.5,0.0,0.7661,0.0001,23.16443]
[1776898392660,38.63,78537.51,0.0,0.76598,0.00011,23.17072]
[1776898398701,38.63,78537.68,0.0,0.76598,0.00011,23.17068]
[1776898404743,38.64,78535.32,0.0,0.76572,0.00011,23.18441]
[1776898409777,38.64,78534.85,0.0,0.76566,0.00011,23.18767]
[1776898413806,38.64,78525.66,0.0,0.7647,0.00011,23.2347]
[1776898420179,38.64,78524.71,0.0,0.7646,0.00011,23.24031]
[1776898425890,38.64,78498.96,0.0,0.76187,0.00011,23.3803]
[1776898426898,38.64,78490.67,0.0,0.76098,0.00011,23.42542]
[1776898431931,38.65,78491.84,0.0,0.76107,0.00011,23.42084]
[1776898436967,38.65,78490.15,0.0,0.76091,0.00011,23.42924]
[1776898443010,38.65,78493.87,0.0,0.76132,0.00011,23.40842]
[1776898448044,38.64,78496.8,0.0,0.76164,0.00011,23.39193]
[1776898452072,38.64,78501.25,0.0,0.76212,0.00011,23.36748]
[1776898453079,38.64,78495.24,0.0,0.76148,0.00011,23.39989]
[1776898455093,38.64,78504.88,0.0,0.76251,0.00011,23.3475]
[1776898456100,38.64,78507.57,0.0,0.7628,0.00011,23.33287]
[1776898460465,38.64,78514.19,0.0,0.7635,0.00011,23.29685]
[1776898466171,38.64,78517.78,0.0,0.76388,0.00011,23.27741]
[1776898470534,38.64,78526.29,0.0,0.76477,0.00011,23.23121]
[1776898474227,38.64,78527.68,0.0,0.76493,0.00011,23.22035]
[1776898480605,38.64,78532.16,0.0,0.76539,0.00011,23.19649]
[1776898489333,38.65,78530.45,0.0,0.7652,0.00011,23.20674]
[1776898494367,38.65,78530.23,0.0,0.76517,0.00011,23.20843]
[1776898499403,38.65,78532.36,0.0,0.76538,0.00011,23.19734]
[1776898500746,38.65,78538.06,0.0,0.76598,0.0001,23.16634]
[1776898504438,38.65,78542.29,0.0,0.76641,0.0001,23.14385]
[1776898509472,38.66,78541.31,0.0,0.76629,0.0001,23.15006]
[1776898514507,38.66,78540.84,0.0,0.76623,0.0001,23.15348]
[1776898520886,38.66,78538.69,0.0,0.76598,0.0001,23.16637]
[1776898527598,38.67,78538.71,0.0,0.76597,0.0001,23.16718]
[1776898534647,38.67,78539.42,0.0,0.76604,0.0001,23.16083]
[1776898539682,38.67,78537.23,0.0,0.7658,0.0001,23.17354]
[1776898540689,38.67,78526.76,0.0,0.76469,0.00011,23.23072]
[1776898541697,38.67,78524.05,0.0,0.76441,0.00011,23.24553]
[1776898546731,38.67,78524.78,0.0,0.76448,0.00011,23.24179]
[1776898551766,38.67,78518.88,0.0,0.76386,0.00011,23.27406]
[1776898556801,38.67,78518.33,0.0,0.7638,0.00011,23.27705]
[1776898561837,38.67,78514.02,0.0,0.76334,0.00011,23.30034]
[1776898568885,38.67,78516.91,0.0,0.76365,0.00011,23.28446]
[1776898573919,38.67,78518.4,0.0,0.76381,0.00011,23.27624]
[1776898578976,38.67,78519.11,0.0,0.76389,0.00011,23.27226]
[1776898588040,38.67,78520.68,0.0,0.76406,0.00011,23.26353]
[1776898591416,38.67,78533.76,0.0,0.76546,0.00011,23.18875]
[1776898592068,38.67,78533.65,0.0,0.76545,0.00011,23.1894]
[1776898596097,38.67,78539.61,0.0,0.76607,0.0001,23.15719]
[1776898601486,38.67,78537.49,0.0,0.76583,0.0001,23.16926]
[1776898603145,38.67,78531.38,0.0,0.76519,0.00011,23.2027]
[1776898608180,38.68,78528.85,0.0,0.76492,0.00011,23.21667]
[1776898613215,38.68,78526.62,0.0,0.76468,0.00011,23.22898]
[1776898618250,38.68,78526.96,0.0,0.76472,0.00011,23.22728]
[1776898623285,38.68,78526.51,0.0,0.76467,0.00011,23.22987]
[1776898628320,38.68,78527.63,0.0,0.76478,0.00011,23.22393]
[1776898631696,38.68,78540.64,0.0,0.76614,0.0001,23.15315]
[1776898633355,38.68,78542.93,0.0,0.76638,0.0001,23.14083]
[1776898639397,38.68,78542.42,0.0,0.76632,0.0001,23.14421]
[1776898644433,38.68,78539.68,0.0,0.76602,0.0001,23.15964]
[1776898646447,38.68,78533.95,0.0,0.76542,0.00011,23.19105]
[1776898651842,38.68,78533.47,0.0,0.76538,0.00011,23.19031]
[1776898657524,38.68,78533.39,0.0,0.76537,0.00011,23.19103]
[1776898665579,38.69,78532.96,0.0,0.76532,0.00011,23.19376]
[1776898671981,38.69,78531.07,0.0,0.76511,0.00011,23.2043]
[1776898680683,38.69,78531.67,0.0,0.76517,0.00011,23.20121]
[1776898689748,38.69,78530.53,0.0,0.76505,0.00011,23.20757]
[1776898694781,38.69,78531.09,0.0,0.76511,0.00011,23.20461]
[1776898702838,38.69,78531.02,0.0,0.7651,0.00011,23.20518]
[1776898707872,38.69,78536.27,0.0,0.76565,0.0001,23.17675]
[1776898709888,38.69,78548.2,0.0,0.7669,0.0001,23.11169]
[1776898710913,38.69,78550.03,0.0,0.76709,0.0001,23.10175]
[1776898715930,38.69,78548.79,0.0,0.76697,0.0001,23.10532]
[1776898716937,38.69,78554.33,0.0,0.76755,0.0001,23.07508]
[1776898718955,38.69,78557.5,0.0,0.76788,0.0001,23.05795]
[1776898721972,38.69,78562.89,0.0,0.76843,0.0001,23.02878]
[1776898727007,38.7,78567.77,0.0,0.76892,0.0001,23.00291]
[1776898732404,38.7,78569.5,0.0,0.76909,0.0001,22.99412]
[1776898739092,38.7,78573.15,0.0,0.76945,0.0001,22.975]
[1776898746141,38.7,78575.18,0.0,0.76965,0.0001,22.96474]
[1776898752184,38.71,78581.54,0.0,0.7703,0.0001,22.93047]
[1776898757217,38.71,78582.7,0.0,0.7704,0.0001,22.92479]
[1776898762615,38.71,78584.84,0.0,0.77061,0.0001,22.91371]
[1776898768297,38.71,78597.42,0.0,0.7719,0.0001,22.84513]
[1776898769302,38.71,78606.48,0.0,0.77283,0.0001,22.79522]
[1776898772688,38.72,78613.59,0.0,0.77357,0.0001,22.75293]
[1776898778365,38.72,78612.62,0.0,0.77344,0.0001,22.75987]
[1776898784406,38.73,78616.4,0.0,0.7738,0.0001,22.74053]
[1776898789442,38.73,78616.43,0.0,0.77378,0.0001,22.74186]
[1776898794477,38.74,78616.63,0.0,0.77378,0.0001,22.74225]
[1776898796491,38.74,78607.52,0.0,0.77283,0.0001,22.7933]
[1776898797497,38.74,78601.86,0.0,0.77224,0.0001,22.82484]
[1776898800527,38.74,78596.69,0.0,0.7717,0.0001,22.85397]
[1776898802934,38.74,78588.16,0.0,0.77081,0.0001,22.90138]
[1776898804556,38.74,78589.42,0.0,0.77093,0.0001,22.89472]
[1776898810602,38.75,78594.58,0.0,0.77145,0.0001,22.86725]
[1776898815633,38.75,78596.38,0.0,0.77162,0.0001,22.85823]
[1776898820670,38.75,78599.83,0.0,0.77196,0.0001,22.84013]
[1776898825705,38.76,78599.69,0.0,0.77193,0.0001,22.84193]
[1776898830740,38.76,78587.4,0.0,0.77064,0.0001,22.91074]
[1776898831747,38.76,78583.64,0.0,0.77027,0.0001,22.92799]
[1776898836784,38.76,78582.72,0.0,0.77016,0.0001,22.93375]
[1776898843215,38.76,78564.53,0.0,0.76825,0.0001,23.03444]
[1776898843835,38.77,78564.37,0.0,0.76823,0.0001,23.03562]
[1776898844839,38.77,78539.3,0.0,0.76561,0.0001,23.17242]
[1776898845847,38.77,78536.15,0.0,0.76528,0.0001,23.18955]
[1776898850880,38.77,78535.36,0.0,0.76519,0.0001,23.19417]
[1776898855916,38.77,78551.45,0.0,0.76687,0.0001,23.1068]
[1776898856922,38.77,78550.69,0.0,0.76679,0.0001,23.11101]
[1776898862964,38.77,78546.95,0.0,0.7664,0.0001,23.13166]
[1776898868002,38.77,78547.51,0.0,0.76645,0.0001,23.12877]
[1776898869007,38.77,78540.56,0.0,0.76572,0.0001,23.16665]
[1776898870016,38.77,78533.54,0.0,0.76499,0.0001,23.2049]
[1776898871021,38.77,78532.06,0.0,0.76483,0.00011,23.21299]
[1776898876060,38.77,78538.9,0.0,0.76554,0.0001,23.17604]
[1776898881091,38.77,78536.12,0.0,0.76524,0.0001,23.19154]
[1776898883106,38.77,78530.36,0.0,0.76464,0.00011,23.22294]
[1776898885132,38.77,78526.64,0.0,0.76425,0.00011,23.24315]
[1776898887134,38.77,78516.4,0.0,0.76317,0.00011,23.29859]
[1776898888141,38.77,78513.63,0.0,0.76288,0.00011,23.31351]
[1776898892170,38.77,78522.01,0.0,0.76379,0.00011,23.26431]
[1776898897204,38.77,78519.0,0.0,0.76348,0.00011,23.28027]
[1776898900225,38.77,78513.14,0.0,0.76286,0.00011,23.31174]
[1776898906268,38.77,78515.07,0.0,0.76308,0.00011,23.30081]
[1776898907274,38.77,78505.41,0.0,0.76206,0.00011,23.35289]
[1776898908280,38.77,78502.15,0.0,0.76171,0.00011,23.37033]
[1776898913317,38.76,78498.28,0.0,0.76132,0.00011,23.39036]
[1776898918351,38.76,78495.86,0.0,0.76108,0.00011,23.40265]
[1776898920365,38.76,78490.74,0.0,0.76054,0.00011,23.42987]
[1776898922378,38.76,78493.38,0.0,0.76083,0.00011,23.41527]
[1776898926407,38.76,78497.52,0.0,0.76128,0.00011,23.39228]
[1776898929428,38.75,78492.41,0.0,0.76075,0.00011,23.41929]
[1776898934470,38.75,78491.3,0.0,0.76065,0.00011,23.42428]
[1776898936484,38.75,78500.32,0.0,0.76161,0.00011,23.37534]
[1776898938492,38.75,78502.78,0.0,0.76188,0.00011,23.36179]
[1776898943920,38.75,78503.48,0.0,0.76197,0.00011,23.35719]
[1776898949567,38.74,78503.74,0.0,0.76201,0.00011,23.35496]
[1776898954603,38.74,78495.85,0.0,0.7612,0.00011,23.39339]
[1776898956617,38.74,78489.62,0.0,0.76055,0.00011,23.42643]
[1776898958631,38.74,78487.51,0.0,0.76034,0.00011,23.43734]
[1776898960647,38.74,78492.83,0.0,0.76091,0.00011,23.40828]
[1776898962659,38.74,78507.03,0.0,0.76242,0.00011,23.33135]
[1776898964061,38.73,78515.34,0.0,0.7633,0.00011,23.2863]
[1776898966686,38.73,78516.54,0.0,0.76343,0.00011,23.27958]
[1776898969708,38.73,78524.16,0.0,0.76424,0.00011,23.23808]
[1776898974744,38.73,78524.85,0.0,0.76431,0.00011,23.23422]
[1776898975750,38.73,78518.92,0.0,0.76369,0.00011,23.26636]
[1776898976757,38.73,78513.47,0.0,0.76311,0.00011,23.29581]
[1776898978771,38.73,78505.17,0.0,0.76224,0.00011,23.34047]
[1776898984206,38.73,78500.73,0.0,0.76178,0.00011,23.3638]
[1776898985820,38.73,78491.61,0.0,0.76082,0.00011,23.41268]
[1776898986827,38.73,78491.79,0.0,0.76084,0.00011,23.41152]
[1776898991862,38.73,78493.87,0.0,0.76108,0.00011,23.39939]
[1776898996897,38.72,78494.7,0.0,0.76119,0.00011,23.39407]
[1776899001931,38.72,78496.27,0.0,0.76137,0.00011,23.38483]
[1776899006967,38.72,78496.56,0.0,0.76141,0.00011,23.38252]
[1776899012008,38.71,78495.71,0.0,0.76136,0.00011,23.38275]
[1776899017041,38.71,78495.32,0.0,0.76133,0.00011,23.38404]
[1776899023083,38.71,78484.38,0.0,0.76019,0.00011,23.44188]
[1776899025097,38.71,78473.98,0.0,0.75908,0.00011,23.49777]
[1776899026104,38.71,78469.6,0.0,0.75861,0.00011,23.52142]
[1776899031137,38.71,78466.63,0.0,0.75828,0.00011,23.53805]
[1776899036173,38.71,78468.27,0.0,0.75844,0.00011,23.53]
[1776899041208,38.72,78468.78,0.0,0.75848,0.00011,23.52807]
[1776899043222,38.72,78478.84,0.0,0.75954,0.00011,23.4745]
[1776899044229,38.72,78481.28,0.0,0.7598,0.00011,23.46155]
[1776899050270,38.72,78485.8,0.0,0.76026,0.00011,23.43834]
[1776899059334,38.73,78487.18,0.0,0.76038,0.00011,23.43254]
[1776899064370,38.73,78484.29,0.0,0.76006,0.00011,23.44893]
[1776899071418,38.74,78482.28,0.0,0.75984,0.00011,23.45744]
[1776899076453,38.74,78475.71,0.0,0.75912,0.00011,23.49358]
[1776899080481,38.74,78467.97,0.0,0.75828,0.00011,23.53575]
[1776899085515,38.74,78467.68,0.0,0.75823,0.00011,23.53828]
[1776899089546,38.75,78475.95,0.0,0.75911,0.00011,23.49436]
[1776899090551,38.74,78480.36,0.0,0.75958,0.00011,23.4705]
[1776899092565,38.74,78483.1,0.0,0.75988,0.00011,23.45544]
[1776899097601,38.74,78485.88,0.0,0.76019,0.00011,23.4397]
[1776899101628,38.74,78485.36,0.0,0.76015,0.00011,23.44176]
[1776899106663,38.73,78481.46,0.0,0.75975,0.00011,23.46168]
[1776899111697,38.73,78483.93,0.0,0.76004,0.00011,23.44709]
[1776899117740,38.73,78485.14,0.0,0.7602,0.00011,23.43925]
[1776899125194,38.72,78486.96,0.0,0.76042,0.00011,23.42789]
[1776899130831,38.72,78481.74,0.0,0.75988,0.00011,23.45504]
[1776899131838,38.72,78473.81,0.0,0.75905,0.00011,23.49423]
[1776899132845,38.72,78472.47,0.0,0.75891,0.00011,23.50158]
[1776899139895,38.72,78468.96,0.0,0.75851,0.00011,23.52141]
[1776899145335,38.72,78468.75,0.0,0.75848,0.00011,23.52326]
[1776899150972,38.73,78473.01,0.0,0.75892,0.00011,23.50132]
[1776899156008,38.73,78473.03,0.0,0.7589,0.00011,23.50209]
[1776899162049,38.73,78473.76,0.0,0.75896,0.00011,23.49922]
[1776899165475,38.74,78465.39,0.0,0.75806,0.00011,23.54447]
[1776899168091,38.74,78460.36,0.0,0.75751,0.00011,23.57168]
[1776899173127,38.74,78459.42,0.0,0.7574,0.00011,23.57716]
[1776899177156,38.74,78440.29,0.0,0.75534,0.00011,23.67926]
[1776899178166,38.74,78439.21,0.0,0.75523,0.00011,23.68497]
[1776899179174,38.74,78457.94,0.0,0.75724,0.00011,23.58535]
[1776899181185,38.74,78461.83,0.0,0.75765,0.00011,23.56468]
[1776899186220,38.74,78459.27,0.0,0.75737,0.00011,23.57879]
[1776899191255,38.74,78457.98,0.0,0.75725,0.00011,23.58252]
[1776899196292,38.74,78461.4,0.0,0.7576,0.00011,23.56472]
[1776899201325,38.75,78458.4,0.0,0.75727,0.00011,23.58118]
[1776899206360,38.75,78456.07,0.0,0.75702,0.00011,23.59393]
[1776899211395,38.75,78458.79,0.0,0.7573,0.00011,23.57976]
[1776899216434,38.75,78456.89,0.0,0.75709,0.00011,23.59022]
[1776899221464,38.75,78457.61,0.0,0.75716,0.00011,23.58669]
[1776899223481,38.75,78469.08,0.0,0.75839,0.00011,23.52562]
[1776899224486,38.75,78473.61,0.0,0.75887,0.00011,23.50153]
[1776899226500,38.75,78476.16,0.0,0.75913,0.00011,23.48822]
[1776899230529,38.76,78469.47,0.0,0.75841,0.00011,23.52469]
[1776899235563,38.76,78466.58,0.0,0.75809,0.00011,23.5408]
[1776899240600,38.76,78465.3,0.0,0.75794,0.00011,23.54822]
[1776899245634,38.76,78470.34,0.0,0.75847,0.00011,23.52188]
[1776899250669,38.76,78470.33,0.0,0.75845,0.00011,23.52264]
[1776899255702,38.77,78470.01,0.0,0.75843,0.00011,23.52149]
[1776899260738,38.77,78470.1,0.0,0.75842,0.00011,23.52167]
[1776899266182,38.77,78469.72,0.0,0.75837,0.00011,23.52448]
[1776899271814,38.77,78467.1,0.0,0.75808,0.00011,23.53904]
[1776899274836,38.78,78461.34,0.0,0.75746,0.00011,23.57006]
[1776899279871,38.78,78460.81,0.0,0.75739,0.00011,23.57325]
[1776899284906,38.78,78461.52,0.0,0.75746,0.00011,23.56984]
[1776899290948,38.78,78461.57,0.0,0.75746,0.00011,23.57013]
[1776899296392,38.78,78464.47,0.0,0.75776,0.00011,23.55509]
[1776899303032,38.78,78467.01,0.0,0.75802,0.00011,23.54225]
[1776899306462,38.78,78474.49,0.0,0.75881,0.00011,23.50262]
[1776899308068,38.78,78479.29,0.0,0.75933,0.00011,23.47647]
[1776899314146,38.78,78480.84,0.0,0.75954,0.00011,23.46347]
[1776899316532,38.78,78485.92,0.0,0.76008,0.00011,23.43587]
[1776899318174,38.78,78491.11,0.0,0.76064,0.00011,23.40768]
[1776899320188,38.78,78496.05,0.0,0.76117,0.00011,23.3807]
[1776899322203,38.77,78502.13,0.0,0.76182,0.00011,23.34762]
[1776899324217,38.77,78507.43,0.0,0.76239,0.00011,23.31876]
[1776899329252,38.77,78508.07,0.0,0.76247,0.00011,23.31483]
[1776899334287,38.77,78510.1,0.0,0.76269,0.00011,23.30348]
[1776899342343,38.77,78512.76,0.0,0.76297,0.00011,23.28876]
[1776899349391,38.77,78512.93,0.0,0.763,0.00011,23.28769]
[1776899354428,38.77,78509.8,0.0,0.76267,0.00011,23.30454]
[1776899363491,38.77,78509.02,0.0,0.76259,0.00011,23.3085]
[1776899368525,38.77,78512.58,0.0,0.76297,0.00011,23.28911]
[1776899373559,38.77,78515.27,0.0,0.76328,0.00011,23.27082]
[1776899378595,38.77,78520.46,0.0,0.76383,0.00011,23.24258]
[1776899383633,38.77,78521.22,0.0,0.76391,0.00011,23.23838]
[1776899386653,38.77,78527.42,0.0,0.76456,0.00011,23.20472]
[1776899387661,38.77,78533.63,0.0,0.76521,0.00011,23.17102]
[1776899389675,38.77,78536.12,0.0,0.76547,0.0001,23.15762]
[1776899394711,38.77,78533.98,0.0,0.76524,0.00011,23.16965]
[1776899397731,38.77,78539.0,0.0,0.76576,0.0001,23.14259]
[1776899399746,38.77,78542.44,0.0,0.76612,0.0001,23.1241]
[1776899404781,38.77,78541.61,0.0,0.76602,0.0001,23.12926]
[1776899409815,38.77,78542.34,0.0,0.76609,0.0001,23.12592]
[1776899414855,38.77,78537.46,0.0,0.76556,0.0001,23.15307]
[1776899419887,38.78,78535.73,0.0,0.76537,0.0001,23.16298]
[1776899424922,38.78,78533.16,0.0,0.76509,0.00011,23.17742]
[1776899429957,38.78,78530.36,0.0,0.76479,0.00011,23.19307]
[1776899432979,38.78,78546.22,0.0,0.76647,0.0001,23.10355]
[1776899433985,38.78,78545.5,0.0,0.76639,0.0001,23.10766]
[1776899437377,38.78,78540.3,0.0,0.76584,0.0001,23.13663]
[1776899441037,38.78,78535.07,0.0,0.76528,0.0001,23.16546]
[1776899446072,38.79,78537.95,0.0,0.76557,0.0001,23.15035]
[1776899450105,38.79,78544.67,0.0,0.76627,0.0001,23.11419]
[1776899451109,38.79,78554.69,0.0,0.76731,0.0001,23.05966]
[1776899452125,38.79,78561.62,0.0,0.76803,0.0001,23.0221]
[1776899455138,38.79,78556.54,0.0,0.7675,0.0001,23.05023]
[1776899457517,38.79,78551.29,0.0,0.76694,0.0001,23.07934]
[1776899463193,38.79,78555.03,0.0,0.76732,0.0001,23.05965]
[1776899468230,38.8,78559.02,0.0,0.76772,0.0001,23.03855]
[1776899473264,38.8,78559.93,0.0,0.7678,0.0001,23.03437]
[1776899478299,38.8,78559.87,0.0,0.76778,0.0001,23.03547]
[1776899482327,38.8,78569.59,0.0,0.76878,0.0001,22.98292]
[1776899483335,38.8,78574.5,0.0,0.76929,0.0001,22.95617]
[1776899485349,38.81,78578.87,0.0,0.76974,0.0001,22.93257]
[1776899490384,38.81,78584.71,0.0,0.77032,0.0001,22.9015]
[1776899495418,38.81,78593.19,0.0,0.7712,0.0001,22.85234]
[1776899497799,38.81,78597.64,0.0,0.77166,0.0001,22.82836]
[1776899501463,38.82,78589.82,0.0,0.77083,0.0001,22.87244]
[1776899503478,38.82,78589.07,0.0,0.77074,0.0001,22.87696]
[1776899506498,38.82,78583.92,0.0,0.7702,0.0001,22.90579]
[1776899512539,38.82,78577.79,0.0,0.76955,0.0001,22.94038]
[1776899517984,38.83,78573.74,0.0,0.76911,0.0001,22.96343]
[1776899523616,38.83,78561.37,0.0,0.76781,0.0001,23.03216]
[1776899524626,38.83,78559.86,0.0,0.76765,0.0001,23.04053]
[1776899525633,38.83,78553.27,0.0,0.76696,0.0001,23.07658]
[1776899527646,38.83,78553.38,0.0,0.76697,0.0001,23.07613]
[1776899533689,38.83,78551.87,0.0,0.7668,0.0001,23.0849]
[1776899538724,38.83,78547.17,0.0,0.7663,0.0001,23.11087]
[1776899543758,38.84,78546.89,0.0,0.76626,0.0001,23.1127]
[1776899548798,38.84,78535.69,0.0,0.76509,0.0001,23.17376]
[1776899550812,38.84,78534.8,0.0,0.76499,0.0001,23.17856]
[1776899555849,38.84,78534.98,0.0,0.76504,0.0001,23.17391]
[1776899560883,38.84,78535.21,0.0,0.76506,0.0001,23.17257]
[1776899568940,38.84,78536.14,0.0,0.76516,0.0001,23.16742]
[1776899573975,38.84,78543.13,0.0,0.7659,0.0001,23.12942]
[1776899579011,38.84,78543.17,0.0,0.7659,0.0001,23.12933]
[1776899583043,38.84,78556.03,0.0,0.76724,0.0001,23.05942]
[1776899584051,38.84,78556.76,0.0,0.76731,0.0001,23.05553]
[1776899592107,38.84,78554.7,0.0,0.76709,0.0001,23.06744]
[1776899597142,38.84,78550.35,0.0,0.76663,0.0001,23.09151]
[1776899598551,38.84,78547.3,0.0,0.76631,0.0001,23.10818]
[1776899604193,38.84,78551.98,0.0,0.76679,0.0001,23.08288]
[1776899609228,38.84,78552.56,0.0,0.76685,0.0001,23.08]
[1776899614263,38.84,78555.06,0.0,0.76712,0.0001,23.06314]
[1776899619298,38.84,78557.05,0.0,0.76732,0.0001,23.05286]
[1776899624333,38.85,78557.84,0.0,0.76739,0.0001,23.04912]
[1776899627354,38.85,78545.08,0.0,0.76605,0.0001,23.11894]
[1776899628762,38.85,78538.67,0.0,0.76538,0.0001,23.1538]
[1776899630375,38.85,78538.45,0.0,0.76536,0.0001,23.15502]
[1776899635410,38.85,78540.99,0.0,0.76562,0.0001,23.14134]
[1776899640445,38.85,78542.16,0.0,0.76574,0.0001,23.13513]
[1776899645481,38.85,78541.91,0.0,0.76571,0.0001,23.13664]
[1776899652530,38.85,78541.34,0.0,0.76565,0.0001,23.13994]
[1776899657565,38.85,78541.67,0.0,0.76568,0.0001,23.1383]
[1776899663608,38.85,78541.56,0.0,0.76567,0.0001,23.13914]
[1776899669067,38.85,78541.87,0.0,0.76569,0.0001,23.13771]
[1776899674685,38.85,78543.01,0.0,0.76583,0.0001,23.12829]
[1776899679720,38.85,78542.27,0.0,0.76574,0.0001,23.13266]
[1776899684762,38.86,78542.49,0.0,0.76576,0.0001,23.13186]
[1776899690846,38.86,78542.65,0.0,0.76577,0.0001,23.13153]
[1776899697896,38.86,78542.28,0.0,0.76572,0.0001,23.13417]
[1776899704944,38.86,78542.29,0.0,0.76571,0.0001,23.13476]
[1776899711995,38.86,78541.75,0.0,0.76564,0.0001,23.13833]
[1776899717031,38.87,78541.89,0.0,0.76564,0.0001,23.13804]
[1776899718039,38.87,78547.66,0.0,0.76625,0.0001,23.10681]
[1776899720052,38.87,78540.2,0.0,0.76546,0.0001,23.14758]
[1776899721059,38.87,78538.32,0.0,0.76526,0.0001,23.15787]
[1776899726097,38.87,78538.26,0.0,0.76525,0.0001,23.15862]
[1776899731132,38.87,78538.13,0.0,0.76525,0.0001,23.15607]
[1776899738179,38.87,78535.35,0.0,0.76495,0.0001,23.17138]
[1776899741200,38.87,78545.16,0.0,0.76598,0.0001,23.11827]
[1776899744221,38.87,78550.66,0.0,0.76655,0.0001,23.08859]
[1776899745229,38.87,78556.04,0.0,0.76711,0.0001,23.05943]
[1776899750263,38.87,78554.09,0.0,0.76689,0.0001,23.07067]
[1776899755300,38.88,78555.07,0.0,0.76699,0.0001,23.06583]
[1776899759701,38.88,78564.21,0.0,0.76793,0.0001,23.0164]
[1776899762348,38.88,78558.75,0.0,0.76736,0.0001,23.04639]
[1776899764362,38.88,78558.22,0.0,0.7673,0.0001,23.0494]
[1776899769771,38.88,78557.86,0.0,0.76726,0.0001,23.0517]
[1776899776446,38.88,78559.51,0.0,0.76743,0.0001,23.04301]
[1776899781481,38.88,78559.85,0.0,0.76746,0.0001,23.04146]
[1776899786517,38.88,78555.95,0.0,0.76705,0.0001,23.06289]
[1776899787523,38.88,78549.7,0.0,0.76639,0.0001,23.09688]
[1776899789911,38.88,78546.67,0.0,0.76608,0.0001,23.11328]
[1776899795579,38.88,78547.46,0.0,0.76619,0.0001,23.10522]
[1776899800614,38.88,78547.21,0.0,0.76616,0.0001,23.10645]
[1776899805649,38.88,78547.1,0.0,0.76615,0.0001,23.10695]
[1776899810684,38.88,78546.88,0.0,0.76613,0.0001,23.10807]
[1776899816726,38.88,78546.12,0.0,0.76605,0.0001,23.11213]
[1776899821770,38.88,78547.77,0.0,0.76623,0.0001,23.10311]
[1776899826808,38.88,78546.78,0.0,0.76612,0.0001,23.10849]
[1776899827815,38.88,78534.71,0.0,0.76486,0.0001,23.17393]
[1776899828822,38.88,78534.0,0.0,0.76479,0.0001,23.17769]
[1776899833856,38.88,78540.15,0.0,0.76544,0.0001,23.14397]
[1776899835869,38.88,78544.56,0.0,0.7659,0.0001,23.11994]
[1776899840905,38.88,78544.29,0.0,0.76588,0.0001,23.12122]
[1776899847954,38.88,78542.69,0.0,0.76571,0.0001,23.12963]
[1776899852989,38.88,78540.3,0.0,0.76549,0.0001,23.13882]
[1776899858024,38.87,78539.67,0.0,0.76543,0.0001,23.14202]
[1776899863059,38.87,78539.32,0.0,0.7654,0.0001,23.14361]
[1776899870108,38.87,78537.84,0.0,0.76525,0.0001,23.15115]
[1776899875145,38.87,78538.24,0.0,0.7653,0.0001,23.1487]
[1776899880180,38.87,78537.48,0.0,0.76522,0.0001,23.15259]
[1776899883209,38.87,78532.43,0.0,0.76469,0.0001,23.1798]
[1776899884216,38.87,78520.76,0.0,0.76347,0.00011,23.2428]
[1776899885222,38.87,78521.8,0.0,0.76358,0.00011,23.23705]
[1776899889253,38.87,78533.55,0.0,0.76483,0.0001,23.173]
[1776899890259,38.87,78536.35,0.0,0.76512,0.0001,23.15777]
[1776899895292,38.87,78538.8,0.0,0.76538,0.0001,23.14428]
[1776899899321,38.87,78532.24,0.0,0.7647,0.0001,23.17966]
[1776899904356,38.86,78531.67,0.0,0.76464,0.0001,23.1824]
[1776899909391,38.86,78531.47,0.0,0.76463,0.0001,23.18312]
[1776899915432,38.86,78530.88,0.0,0.7646,0.00011,23.18236]
[1776899920838,38.86,78534.52,0.0,0.76498,0.0001,23.16236]
[1776899926510,38.86,78532.73,0.0,0.7648,0.0001,23.1719]
[1776899930910,38.86,78514.77,0.0,0.76291,0.00011,23.26879]
[1776899936583,38.86,78516.7,0.0,0.76312,0.00011,23.25804]
[1776899941619,38.86,78519.03,0.0,0.76337,0.00011,23.24517]
[1776899946653,38.86,78518.93,0.0,0.76337,0.00011,23.24544]
[1776899951689,38.86,78522.53,0.0,0.76375,0.00011,23.22566]
[1776899956724,38.86,78524.21,0.0,0.76393,0.00011,23.2164]
[1776899961759,38.85,78527.84,0.0,0.76432,0.00011,23.19662]
[1776899967801,38.85,78530.93,0.0,0.76464,0.00011,23.17984]
[1776899972835,38.85,78528.38,0.0,0.7644,0.00011,23.18998]
[1776899977871,38.85,78529.32,0.0,0.7645,0.00011,23.1848]
[1776899982906,38.85,78532.73,0.0,0.76486,0.0001,23.16629]
[1776899987941,38.85,78534.52,0.0,0.76504,0.0001,23.15666]
[1776899994989,38.85,78535.17,0.0,0.76511,0.0001,23.15329]
[1776899998011,38.85,78528.81,0.0,0.76444,0.00011,23.18778]
[1776900001414,38.85,78517.72,0.0,0.76327,0.00011,23.24762]
[1776900003048,38.85,78513.14,0.0,0.76279,0.00011,23.27224]
[1776900008084,38.85,78511.59,0.0,0.76264,0.00011,23.28011]
[1776900013119,38.85,78511.87,0.0,0.76268,0.00011,23.27811]
[1776900018154,38.85,78504.06,0.0,0.76186,0.00011,23.3197]
[1776900023189,38.85,78500.62,0.0,0.76151,0.00011,23.33757]
[1776900028225,38.84,78498.3,0.0,0.76128,0.00011,23.34932]
[1776900034267,38.84,78497.34,0.0,0.76121,0.00011,23.34996]
[1776900039302,38.84,78497.32,0.0,0.76123,0.00011,23.3492]
[1776900044337,38.83,78497.04,0.0,0.76121,0.00011,23.3498]
[1776900049371,38.83,78497.01,0.0,0.76123,0.00011,23.34904]
[1776900056421,38.83,78496.72,0.0,0.76122,0.00011,23.34927]
[1776900061457,38.82,78492.74,0.0,0.76082,0.00011,23.3696]
[1776900066491,38.82,78493.16,0.0,0.76089,0.00011,23.36623]
[1776900071526,38.82,78485.21,0.0,0.76006,0.00011,23.40795]
[1776900072533,38.82,78468.16,0.0,0.75824,0.00011,23.4992]
[1776900077568,38.82,78465.49,0.0,0.75795,0.00011,23.5138]
[1776900079585,38.82,78460.13,0.0,0.75737,0.00011,23.54245]
[1776900082606,38.82,78452.28,0.0,0.75653,0.00011,23.58423]
[1776900087642,38.82,78449.33,0.0,0.75622,0.00011,23.59979]
[1776900092677,38.82,78447.92,0.0,0.75609,0.00011,23.60359]
[1776900097727,38.82,78436.78,0.0,0.7549,0.00011,23.66232]
[1776900098730,38.82,78411.91,0.0,0.75221,0.00011,23.79334]
[1776900099737,38.81,78388.45,0.0,0.74967,0.00011,23.91548]
[1776900100744,38.81,78380.9,0.0,0.74886,0.00011,23.95439]
[1776900102135,38.81,78374.37,0.0,0.74815,0.00011,23.98793]
[1776900103768,38.81,78371.78,0.0,0.74789,0.00011,24.0005]
[1776900108801,38.8,78374.45,0.0,0.74822,0.00011,23.98454]
[1776900113835,38.79,78375.43,0.0,0.74836,0.00011,23.97787]
[1776900118875,38.79,78381.94,0.0,0.7491,0.00011,23.94246]
[1776900119885,38.79,78376.19,0.0,0.74848,0.00011,23.9721]
[1776900120907,38.79,78366.54,0.0,0.74742,0.00011,24.02219]
[1776900121915,38.78,78364.56,0.0,0.74722,0.00011,24.03179]
[1776900122913,38.78,78364.56,0.0,0.74723,0.00011,24.03137]
[1776900123920,38.78,78364.31,0.0,0.74721,0.00011,24.0323]
[1776900126942,38.78,78372.01,0.0,0.74807,0.00011,23.99122]
[1776900127948,38.78,78385.91,0.0,0.7496,0.00011,23.91853]
[1776900128955,38.77,78385.46,0.0,0.74956,0.00011,23.92059]
[1776900132349,38.77,78388.81,0.0,0.74994,0.00011,23.90233]
[1776900134998,38.77,78397.09,0.0,0.75085,0.00011,23.85826]
[1776900138019,38.77,78401.28,0.0,0.75132,0.00011,23.83552]
[1776900143054,38.76,78405.42,0.0,0.7518,0.00011,23.81259]
[1776900146076,38.76,78413.35,0.0,0.75267,0.00011,23.77025]
[1776900147082,38.76,78412.63,0.0,0.7526,0.00011,23.77386]
[1776900150103,38.76,78417.82,0.0,0.75317,0.00011,23.74601]
[1776900153124,38.76,78419.74,0.0,0.7534,0.00011,23.73194]
[1776900158159,38.75,78418.21,0.0,0.75325,0.00011,23.7393]
[1776900160173,38.75,78414.96,0.0,0.75291,0.00011,23.75605]
[1776900162559,38.75,78424.0,0.0,0.75389,0.00011,23.70798]
[1776900166215,38.75,78426.47,0.0,0.75417,0.00011,23.69434]
[1776900171250,38.75,78427.77,0.0,0.75432,0.00011,23.68683]
[1776900176285,38.74,78428.29,0.0,0.75439,0.00011,23.68351]
[1776900181320,38.74,78424.32,0.0,0.75397,0.00011,23.70399]
[1776900186355,38.74,78423.78,0.0,0.75393,0.00011,23.70627]
[1776900191390,38.74,78419.47,0.0,0.75347,0.00011,23.72834]
[1776900196424,38.73,78421.81,0.0,0.75374,0.00011,23.71513]
[1776900199447,38.73,78415.91,0.0,0.75311,0.00011,23.74575]
[1776900204481,38.73,78415.33,0.0,0.75307,0.00011,23.74778]
[1776900209516,38.72,78410.9,0.0,0.75261,0.00011,23.77012]
[1776900214552,38.72,78419.13,0.0,0.75354,0.00011,23.72209]
[1776900216565,38.72,78411.42,0.0,0.75271,0.00011,23.76245]
[1776900217574,38.72,78403.24,0.0,0.75183,0.00011,23.80531]
[1776900218579,38.72,78399.32,0.0,0.75141,0.00011,23.82567]
[1776900223615,38.71,78396.81,0.0,0.75116,0.00011,23.83762]
[1776900226635,38.71,78389.38,0.0,0.75036,0.00011,23.87586]
[1776900231670,38.7,78385.83,0.0,0.75,0.00011,23.89309]
[1776900233684,38.7,78374.34,0.0,0.74876,0.00011,23.95259]
[1776900234692,38.7,78366.74,0.0,0.74793,0.00011,23.99185]
[1776900235698,38.7,78362.48,0.0,0.74747,0.00011,24.01364]
[1776900240733,38.7,78359.99,0.0,0.74721,0.00011,24.02563]
[1776900242747,38.7,78352.18,0.0,0.74636,0.00011,24.06603]
[1776900243754,38.7,78353.79,0.0,0.74654,0.00011,24.0576]
[1776900248790,38.69,78350.01,0.0,0.74613,0.00011,24.07665]
[1776900253825,38.69,78347.65,0.0,0.74589,0.00011,24.08814]
[1776900256859,38.69,78332.85,0.0,0.74426,0.00011,24.16408]
[1776900258869,38.69,78319.48,0.0,0.74279,0.00011,24.2321]
[1776900260882,38.68,78329.14,0.0,0.74387,0.00011,24.18206]
[1776900261889,38.68,78336.71,0.0,0.74471,0.00011,24.14296]
[1776900266925,38.68,78333.06,0.0,0.74432,0.00011,24.16114]
[1776900269946,38.68,78338.74,0.0,0.74496,0.00011,24.13143]
[1776900274981,38.68,78333.83,0.0,0.74444,0.00011,24.15282]
[1776900280018,38.68,78331.3,0.0,0.74417,0.00011,24.16548]
[1776900282032,38.68,78337.49,0.0,0.74486,0.00011,24.13348]
[1776900283431,38.68,78323.98,0.0,0.74336,0.00011,24.20299]
[1776900285066,38.68,78284.01,0.0,0.73891,0.00011,24.40681]
[1776900286071,38.67,78267.21,0.0,0.73704,0.00011,24.49137]
[1776900287075,38.67,78263.74,0.0,0.73665,0.00011,24.50878]
[1776900288082,38.67,78281.84,0.0,0.73868,0.00011,24.41742]
[1776900289089,38.67,78286.5,0.0,0.7392,0.00011,24.39383]
[1776900293496,38.68,78289.28,0.0,0.7395,0.00011,24.38009]
[1776900298174,38.68,78278.83,0.0,0.73832,0.00011,24.4334]
[1776900299189,38.68,78239.0,0.0,0.73384,0.00011,24.63341]
[1776900300226,38.68,78223.69,0.0,0.7321,0.00011,24.70959]
[1776900301205,38.68,78219.99,0.0,0.73169,0.00011,24.72768]
[1776900302207,38.67,78213.71,0.0,0.73099,0.00011,24.75817]
[1776900303592,38.67,78204.81,0.0,0.72998,0.00011,24.80173]
[1776900305226,38.67,78210.54,0.0,0.73065,0.00011,24.77286]
[1776900306265,38.67,78205.38,0.0,0.73007,0.00011,24.79797]
[1776900307255,38.67,78212.39,0.0,0.73087,0.00011,24.76312]
[1776900308262,38.67,78199.35,0.0,0.72939,0.00011,24.827]
[1776900309285,38.66,78190.97,0.0,0.72844,0.00011,24.86771]
[1776900312295,38.66,78184.94,0.0,0.72777,0.00011,24.89642]
[1776900315324,38.65,78191.46,0.0,0.72855,0.00011,24.86291]
[1776900319349,38.65,78197.83,0.0,0.72931,0.00011,24.83026]
[1776900324383,38.64,78197.41,0.0,0.7293,0.00011,24.83064]
[1776900328413,38.63,78210.62,0.0,0.73083,0.00011,24.76435]
[1776900330425,38.63,78226.8,0.0,0.73268,0.00011,24.68371]
[1776900335462,38.63,78227.51,0.0,0.7328,0.00011,24.67577]
[1776900340496,38.63,78231.25,0.0,0.73325,0.00011,24.65627]
[1776900345534,38.62,78234.74,0.0,0.73366,0.00011,24.63798]
[1776900346538,38.62,78239.83,0.0,0.73424,0.00011,24.61238]
[1776900351575,38.62,78251.95,0.0,0.73562,0.00011,24.55095]
[1776900352581,38.62,78257.31,0.0,0.73623,0.00011,24.52392]
[1776900355607,38.62,78269.02,0.0,0.73755,0.00011,24.46472]
[1776900356610,38.62,78273.94,0.0,0.73811,0.00011,24.43984]
[1776900358622,38.62,78278.95,0.0,0.73867,0.00011,24.41454]
[1776900359629,38.62,78268.78,0.0,0.73752,0.00011,24.46609]
[1776900360639,38.62,78270.04,0.0,0.73766,0.00011,24.45972]
[1776900365671,38.62,78268.99,0.0,0.73754,0.00011,24.46511]
[1776900370706,38.62,78268.38,0.0,0.73747,0.00011,24.46833]
[1776900375741,38.62,78264.41,0.0,0.73702,0.00011,24.48853]
[1776900380776,38.62,78269.17,0.0,0.73756,0.00011,24.46461]
[1776900384804,38.62,78276.09,0.0,0.73833,0.00011,24.42988]
[1776900386820,38.62,78266.03,0.0,0.7372,0.00011,24.48084]
[1776900387827,38.62,78257.21,0.0,0.7362,0.00011,24.52528]
[1776900392860,38.62,78253.02,0.0,0.73575,0.00011,24.54275]
[1776900397895,38.62,78262.65,0.0,0.73684,0.00011,24.4941]
[1776900402929,38.62,78264.67,0.0,0.73707,0.00011,24.48401]
[1776900404944,38.62,78256.32,0.0,0.73613,0.00011,24.52606]
[1776900408972,38.62,78263.42,0.0,0.73693,0.00011,24.49015]
[1776900414374,38.62,78265.08,0.0,0.73712,0.00011,24.48176]
[1776900420051,38.62,78265.09,0.0,0.73712,0.00011,24.48179]
[1776900422064,38.62,78256.42,0.0,0.73614,0.00011,24.52543]
[1776900423072,38.62,78249.52,0.0,0.73536,0.00011,24.56002]
[1776900424450,38.62,78219.66,0.0,0.73198,0.00011,24.70895]
[1776900425092,38.62,78219.66,0.0,0.73199,0.00011,24.7087]
[1776900426095,38.62,78208.87,0.0,0.73076,0.00011,24.76185]
[1776900431174,38.61,78216.86,0.0,0.73171,0.00011,24.72082]
[1776900436211,38.6,78225.15,0.0,0.73267,0.00011,24.67842]
[1776900437220,38.6,78240.25,0.0,0.73439,0.00011,24.60288]
[1776900439233,38.6,78243.2,0.0,0.73473,0.00011,24.58783]
[1776900444592,38.6,78250.97,0.0,0.73562,0.00011,24.54822]
[1776900450310,38.6,78253.54,0.0,0.73592,0.00011,24.53482]
[1776900454663,38.6,78261.48,0.0,0.73685,0.00011,24.49093]
[1776900456351,38.6,78263.95,0.0,0.73713,0.00011,24.47825]
[1776900461388,38.59,78264.11,0.0,0.73715,0.00011,24.4772]
[1776900466424,38.59,78264.78,0.0,0.73723,0.00011,24.47361]
[1776900471459,38.59,78266.94,0.0,0.73748,0.00011,24.46257]
[1776900476493,38.59,78269.07,0.0,0.73772,0.00011,24.45163]
[1776900481529,38.59,78280.68,0.0,0.73903,0.00011,24.39276]
[1776900482536,38.59,78288.76,0.0,0.73993,0.00011,24.35173]
[1776900486562,38.59,78295.73,0.0,0.74071,0.00011,24.31616]
[1776900487571,38.59,78300.91,0.0,0.74129,0.00011,24.28942]
[1776900488577,38.59,78310.89,0.0,0.74241,0.00011,24.23806]
[1776900493613,38.59,78316.49,0.0,0.74306,0.00011,24.2083]
[1776900494944,38.59,78323.87,0.0,0.74388,0.00011,24.16996]
[1776900500661,38.58,78331.25,0.0,0.74474,0.00011,24.13017]
[1776900505696,38.57,78335.95,0.0,0.74529,0.00011,24.10398]
[1776900509725,38.56,78342.79,0.0,0.74609,0.00011,24.06667]
[1776900515091,38.56,78333.23,0.0,0.74507,0.00011,24.11161]
[1776900516774,38.56,78331.98,0.0,0.74494,0.00011,24.11786]
[1776900521809,38.55,78333.33,0.0,0.74511,0.00011,24.10974]
[1776900526845,38.55,78334.72,0.0,0.74529,0.00011,24.10149]
[1776900529866,38.55,78330.75,0.0,0.74486,0.00011,24.12138]
[1776900534901,38.54,78330.74,0.0,0.74488,0.00011,24.12029]
[1776900537922,38.54,78335.84,0.0,0.74546,0.00011,24.09317]
[1776900538929,38.54,78341.26,0.0,0.74606,0.00011,24.06483]
[1776900541955,38.54,78342.07,0.0,0.74617,0.00011,24.05996]
[1776900542958,38.54,78333.36,0.0,0.74521,0.00011,24.10498]
[1776900547993,38.53,78331.18,0.0,0.74499,0.00011,24.11518]
[1776900553028,38.53,78334.94,0.0,0.74542,0.00011,24.09483]
[1776900555043,38.53,78340.1,0.0,0.746,0.00011,24.06745]
[1776900560076,38.52,78341.66,0.0,0.74619,0.00011,24.05857]
[1776900565112,38.52,78344.49,0.0,0.74652,0.00011,24.04333]
[1776900570147,38.52,78342.81,0.0,0.74634,0.00011,24.05146]
[1776900574175,38.52,78335.07,0.0,0.74552,0.00011,24.08753]
[1776900577195,38.52,78329.99,0.0,0.74497,0.00011,24.11337]
[1776900582231,38.51,78327.75,0.0,0.74474,0.00011,24.12408]
[1776900583238,38.51,78322.39,0.0,0.74414,0.00011,24.15176]
[1776900584245,38.51,78316.14,0.0,0.74345,0.00011,24.18395]
[1776900587266,38.51,78323.35,0.0,0.74426,0.00011,24.14643]
[1776900592301,38.51,78330.4,0.0,0.74504,0.00011,24.10965]
[1776900593308,38.51,78333.01,0.0,0.74533,0.00011,24.09606]
[1776900598342,38.51,78333.17,0.0,0.74537,0.00011,24.09454]
[1776900603391,38.5,78327.77,0.0,0.74478,0.00011,24.12183]
[1776900604387,38.5,78314.76,0.0,0.74334,0.00011,24.189]
[1776900605724,38.5,78299.07,0.0,0.74159,0.00011,24.26959]
[1776900607409,38.5,78288.26,0.0,0.74039,0.00011,24.32452]
[1776900608417,38.5,78281.15,0.0,0.73959,0.00011,24.36055]
[1776900612444,38.5,78287.28,0.0,0.7403,0.00011,24.32849]
[1776900617479,38.5,78288.03,0.0,0.74037,0.00011,24.3253]
[1776900622568,38.5,78294.58,0.0,0.74109,0.00011,24.29233]
[1776900624578,38.5,78302.52,0.0,0.74198,0.00011,24.25145]
[1776900628605,38.5,78294.53,0.0,0.74108,0.00011,24.293]
[1776900630625,38.5,78285.96,0.0,0.74011,0.00011,24.337]
[1776900633641,38.5,78300.2,0.0,0.74173,0.00011,24.26047]
[1776900636016,38.5,78305.52,0.0,0.74233,0.00011,24.23277]
[1776900637671,38.5,78290.7,0.0,0.74067,0.00011,24.30881]
[1776900638677,38.5,78282.9,0.0,0.7398,0.00011,24.3488]
[1776900643713,38.5,78280.39,0.0,0.7395,0.00011,24.3621]
[1776900649754,38.51,78280.51,0.0,0.73951,0.00011,24.36205]
[1776900651768,38.51,78296.78,0.0,0.74133,0.00011,24.27868]
[1776900656131,38.5,78287.64,0.0,0.74033,0.00011,24.32472]
[1776900657812,38.5,78297.33,0.0,0.74142,0.00011,24.27469]
[1776900661837,38.5,78290.38,0.0,0.74066,0.00011,24.3096]
[1776900662845,38.5,78283.79,0.0,0.73991,0.00011,24.34344]
[1776900667881,38.5,78283.48,0.0,0.73987,0.00011,24.34561]
[1776900672914,38.5,78271.57,0.0,0.73852,0.00011,24.40686]
[1776900673921,38.5,78269.3,0.0,0.73826,0.00011,24.41845]
[1776900674928,38.5,78276.45,0.0,0.73906,0.00011,24.38211]
[1776900676272,38.5,78279.62,0.0,0.73942,0.00011,24.36603]
[1776900678957,38.51,78271.48,0.0,0.7385,0.00011,24.40776]
[1776900681984,38.51,78277.09,0.0,0.73912,0.00011,24.37942]
[1776900682987,38.51,78271.5,0.0,0.73849,0.00011,24.40797]
[1776900688025,38.51,78270.53,0.0,0.73838,0.00011,24.41323]
[1776900693057,38.51,78270.53,0.0,0.73839,0.00011,24.4101]
[1776900697088,38.51,78245.85,0.0,0.73559,0.00011,24.53527]
[1776900698106,38.51,78234.77,0.0,0.73434,0.00011,24.59092]
[1776900699105,38.51,78230.88,0.0,0.7339,0.00011,24.61031]
[1776900701118,38.51,78225.43,0.0,0.73328,0.00011,24.63731]
[1776900706154,38.51,78222.76,0.0,0.733,0.00011,24.64988]
[1776900710181,38.5,78219.35,0.0,0.73263,0.00011,24.6661]
[1776900714211,38.5,78229.35,0.0,0.73378,0.00011,24.61525]
[1776900719244,38.49,78234.12,0.0,0.73434,0.00011,24.59053]
[1776900721259,38.49,78220.41,0.0,0.73279,0.00011,24.65884]
[1776900722271,38.49,78220.14,0.0,0.73276,0.00011,24.65997]
[1776900727302,38.49,78229.5,0.0,0.73385,0.00011,24.61207]
[1776900732338,38.48,78226.14,0.0,0.73349,0.00011,24.62801]
[1776900735369,38.48,78219.55,0.0,0.73275,0.00011,24.66037]
[1776900736704,38.48,78208.98,0.0,0.73155,0.00011,24.71258]
[1776900739396,38.48,78214.11,0.0,0.73215,0.00011,24.68647]
[1776900742417,38.47,78208.22,0.0,0.7315,0.00011,24.71501]
[1776900744434,38.47,78206.25,0.0,0.73128,0.00011,24.72423]
[1776900749466,38.46,78203.19,0.0,0.73096,0.00011,24.738]
[1776900754502,38.46,78203.74,0.0,0.73108,0.00011,24.73036]
[1776900756844,38.46,78209.86,0.0,0.7318,0.00011,24.69911]
[1776900762558,38.45,78209.93,0.0,0.73183,0.00011,24.69758]
[1776900763565,38.45,78202.99,0.0,0.73104,0.00011,24.73189]
[1776900765579,38.45,78216.07,0.0,0.73255,0.00011,24.66618]
[1776900766914,38.45,78222.94,0.0,0.73334,0.00011,24.63142]
[1776900768600,38.44,78225.1,0.0,0.73359,0.00011,24.62029]
[1776900773634,38.44,78223.04,0.0,0.73337,0.00011,24.62986]
[1776900775649,38.44,78228.6,0.0,0.73401,0.00011,24.60184]
[1776900776984,38.44,78245.0,0.0,0.73588,0.00011,24.51907]
[1776900778670,38.44,78246.87,0.0,0.73609,0.00011,24.50956]
[1776900783705,38.44,78253.44,0.0,0.73684,0.00011,24.47627]
[1776900788740,38.44,78257.85,0.0,0.73733,0.00011,24.45399]
[1776900793775,38.44,78256.16,0.0,0.73714,0.00011,24.46274]
[1776900798810,38.44,78258.68,0.0,0.73742,0.00011,24.45011]
[1776900803847,38.44,78260.78,0.0,0.73765,0.00011,24.43972]
[1776900807198,38.44,78266.98,0.0,0.73835,0.00011,24.4084]
[1776900810930,38.44,78260.39,0.0,0.7376,0.00011,24.44223]
[1776900815965,38.44,78259.76,0.0,0.73754,0.00011,24.44216]
[1776900817269,38.45,78270.73,0.0,0.73878,0.00011,24.38644]
[1776900823014,38.45,78267.24,0.0,0.73837,0.00011,24.4048]
[1776900828050,38.45,78263.35,0.0,0.73793,0.00011,24.42487]
[1776900833085,38.45,78265.03,0.0,0.73811,0.00011,24.41659]
[1776900838118,38.45,78265.81,0.0,0.73819,0.00011,24.41287]
[1776900843154,38.45,78267.98,0.0,0.73843,0.00011,24.40207]
[1776900849196,38.45,78268.42,0.0,0.73848,0.00011,24.40015]
[1776900853223,38.45,78275.52,0.0,0.73927,0.00011,24.36417]
[1776900855239,38.45,78261.23,0.0,0.73766,0.00011,24.43709]
[1776900856247,38.45,78252.53,0.0,0.73667,0.00011,24.48121]
[1776900857252,38.45,78247.66,0.0,0.73612,0.00011,24.5058]
[1776900859266,38.45,78246.04,0.0,0.73594,0.00011,24.51383]
[1776900864301,38.45,78240.2,0.0,0.73529,0.00011,24.54279]
[1776900867323,38.45,78245.81,0.0,0.73593,0.00011,24.51413]
[1776900869335,38.45,78251.17,0.0,0.73654,0.00011,24.48687]
[1776900875381,38.45,78251.17,0.0,0.73657,0.00011,24.48298]
[1776900879409,38.45,78259.22,0.0,0.73749,0.00011,24.44189]
[1776900884445,38.45,78253.41,0.0,0.73684,0.00011,24.47113]
[1776900889479,38.44,78250.7,0.0,0.73654,0.00011,24.48455]
[1776900892501,38.44,78244.91,0.0,0.73588,0.00011,24.51362]
[1776900897844,38.44,78238.07,0.0,0.73512,0.00011,24.54752]
[1776900902571,38.44,78232.42,0.0,0.73449,0.00011,24.57543]
[1776900907913,38.43,78239.19,0.0,0.73528,0.00011,24.54038]
[1776900911633,38.43,78253.33,0.0,0.73689,0.00011,24.46854]
[1776900912640,38.43,78256.94,0.0,0.7373,0.00011,24.45018]
[1776900917983,38.43,78258.91,0.0,0.73753,0.00011,24.44002]
[1776900923717,38.43,78259.08,0.0,0.73755,0.00011,24.43908]
[1776900928753,38.43,78259.95,0.0,0.73765,0.00011,24.4346]
[1776900931773,38.43,78270.1,0.0,0.73881,0.00011,24.37945]
[1776900938125,38.43,78272.81,0.0,0.73911,0.00011,24.36598]
[1776900946880,38.44,78275.11,0.0,0.73936,0.00011,24.35475]
[1776900948197,38.44,78280.36,0.0,0.73995,0.00011,24.32797]
[1776900951914,38.44,78284.81,0.0,0.74044,0.00011,24.30556]
[1776900956949,38.44,78290.63,0.0,0.74108,0.00011,24.27629]
[1776900961983,38.44,78285.68,0.0,0.74051,0.00011,24.30244]
[1776900966013,38.44,78270.99,0.0,0.73885,0.00011,24.37795]
[1776900967020,38.44,78270.99,0.0,0.73885,0.00011,24.378]
[1776900968338,38.44,78263.45,0.0,0.738,0.00011,24.41642]
[1776900974067,38.45,78265.85,0.0,0.73827,0.00011,24.40436]
[1776900976084,38.45,78271.32,0.0,0.73888,0.00011,24.37662]
[1776900980110,38.45,78276.38,0.0,0.73944,0.00011,24.35112]
[1776900983131,38.45,78286.88,0.0,0.74062,0.00011,24.29777]
[1776900988480,38.45,78291.35,0.0,0.7411,0.00011,24.27561]
[1776900994208,38.46,78291.3,0.0,0.7411,0.00011,24.27331]
[1776901002264,38.46,78293.07,0.0,0.74127,0.00011,24.26549]
[1776901007300,38.46,78295.65,0.0,0.74154,0.00011,24.25302]
[1776901012335,38.47,78296.08,0.0,0.74158,0.00011,24.2516]
[1776901017369,38.47,78295.09,0.0,0.74145,0.00011,24.25746]
[1776901022404,38.47,78295.42,0.0,0.74147,0.00011,24.25651]
[1776901027440,38.48,78296.54,0.0,0.74158,0.00011,24.2515]
[1776901029454,38.48,78308.49,0.0,0.74291,0.00011,24.19031]
[1776901030461,38.48,78308.22,0.0,0.74288,0.00011,24.19192]
[1776901032475,38.48,78299.81,0.0,0.74193,0.00011,24.23565]
[1776901034489,38.48,78285.82,0.0,0.74035,0.00011,24.30772]
[1776901035497,38.48,78281.12,0.0,0.73982,0.00011,24.33183]
[1776901039527,38.48,78287.22,0.0,0.7405,0.00011,24.30088]
[1776901043553,38.48,78290.58,0.0,0.74087,0.00011,24.28403]
[1776901046574,38.49,78285.45,0.0,0.74029,0.00011,24.31056]
[1776901051609,38.49,78281.0,0.0,0.73981,0.00011,24.33012]
[1776901056644,38.49,78283.11,0.0,0.74004,0.00011,24.31958]
[1776901061679,38.49,78285.48,0.0,0.74029,0.00011,24.30791]
[1776901066715,38.49,78282.77,0.0,0.73998,0.00011,24.32223]
[1776901071750,38.49,78282.97,0.0,0.73999,0.00011,24.32171]
[1776901076783,38.5,78284.14,0.0,0.74011,0.00011,24.31631]
[1776901081820,38.5,78284.35,0.0,0.74012,0.00011,24.31585]
[1776901086854,38.5,78288.97,0.0,0.74063,0.00011,24.29288]
[1776901091888,38.5,78292.54,0.0,0.74101,0.00011,24.27536]
[1776901096928,38.51,78298.35,0.0,0.74164,0.00011,24.24655]
[1776901101960,38.51,78296.31,0.0,0.74139,0.00011,24.25803]
[1776901103973,38.51,78287.71,0.0,0.74042,0.00011,24.30244]
[1776901109328,38.52,78284.14,0.0,0.74001,0.00011,24.32133]
[1776901115051,38.52,78279.63,0.0,0.73951,0.00011,24.34156]
[1776901120090,38.52,78278.52,0.0,0.73938,0.00011,24.34753]
[1776901121092,38.52,78269.76,0.0,0.73839,0.00011,24.39224]
[1776901122099,38.52,78255.07,0.0,0.73673,0.00011,24.46665]
[1776901127134,38.52,78254.73,0.0,0.73669,0.00011,24.46822]
[1776901132170,38.52,78254.52,0.0,0.73667,0.00011,24.46906]
[1776901134183,38.52,78248.63,0.0,0.73601,0.00011,24.49867]
[1776901135191,38.52,78241.65,0.0,0.73522,0.00011,24.53371]
[1776901137205,38.52,78234.78,0.0,0.73445,0.00011,24.56795]
[1776901142239,38.51,78233.7,0.0,0.73434,0.00011,24.57252]
[1776901146267,38.51,78244.22,0.0,0.73555,0.00011,24.5191]
[1776901151302,38.51,78239.23,0.0,0.73499,0.00011,24.54364]
[1776901156338,38.51,78239.49,0.0,0.73504,0.00011,24.54166]
[1776901158351,38.5,78234.28,0.0,0.73445,0.00011,24.56754]
[1776901163387,38.5,78230.66,0.0,0.73406,0.00011,24.58486]
[1776901166408,38.5,78237.41,0.0,0.73484,0.00011,24.55052]
[1776901169754,38.5,78242.53,0.0,0.73543,0.00011,24.52437]
[1776901173460,38.5,78248.05,0.0,0.73608,0.00011,24.4926]
[1776901175471,38.49,78253.11,0.0,0.73666,0.00011,24.46688]
[1776901178501,38.49,78247.89,0.0,0.73607,0.00011,24.49301]
[1776901181522,38.49,78241.9,0.0,0.7354,0.00011,24.52292]
[1776901186557,38.49,78250.51,0.0,0.73639,0.00011,24.4789]
[1776901191592,38.49,78248.89,0.0,0.73621,0.00011,24.48667]
[1776901196628,38.49,78248.48,0.0,0.73618,0.00011,24.48828]
[1776901199649,38.49,78259.52,0.0,0.73743,0.00011,24.43215]
[1776901201666,38.48,78260.99,0.0,0.7376,0.00011,24.42464]
[1776901202673,38.48,78246.47,0.0,0.73595,0.00011,24.49809]
[1776901203678,38.48,78242.26,0.0,0.73548,0.00011,24.51922]
[1776901208716,38.48,78249.66,0.0,0.73633,0.00011,24.48132]
[1776901209724,38.48,78255.01,0.0,0.73694,0.00011,24.45418]
[1776901210730,38.48,78260.28,0.0,0.73753,0.00011,24.42742]
[1776901212745,38.48,78263.72,0.0,0.73792,0.00011,24.40993]
[1776901217779,38.48,78262.96,0.0,0.73784,0.00011,24.41381]
[1776901223821,38.48,78264.28,0.0,0.73799,0.00011,24.40714]
[1776901229863,38.48,78263.14,0.0,0.73786,0.00011,24.41298]
[1776901234898,38.48,78267.21,0.0,0.73833,0.00011,24.38889]
[1776901238926,38.48,78273.79,0.0,0.73907,0.00011,24.35555]
[1776901243961,38.48,78274.73,0.0,0.73917,0.00011,24.35112]
[1776901249002,38.49,78269.7,0.0,0.7386,0.00011,24.37709]
[1776901254038,38.49,78270.62,0.0,0.73869,0.00011,24.3727]
[1776901259072,38.49,78268.7,0.0,0.73847,0.00011,24.38275]
[1776901264112,38.49,78268.84,0.0,0.73848,0.00011,24.38235]
[1776901269143,38.49,78270.95,0.0,0.73871,0.00011,24.3719]
[1776901270465,38.49,78280.92,0.0,0.73983,0.00011,24.32115]
[1776901273172,38.49,78281.49,0.0,0.73989,0.00011,24.31859]
[1776901278206,38.5,78282.52,0.0,0.73999,0.00011,24.31397]
[1776901283241,38.5,78283.73,0.0,0.74011,0.00011,24.30848]
[1776901288277,38.5,78283.53,0.0,0.74008,0.00011,24.31021]
[1776901289283,38.5,78275.66,0.0,0.73919,0.00011,24.35048]
[1776901290610,38.5,78270.24,0.0,0.73858,0.00011,24.37814]
[1776901296332,38.5,78270.15,0.0,0.73858,0.00011,24.37549]
[1776901298346,38.5,78260.96,0.0,0.73754,0.00011,24.42224]
[1776901300680,38.5,78255.7,0.0,0.73695,0.00011,24.44891]
[1776901302373,38.5,78253.66,0.0,0.73672,0.00011,24.45921]
[1776901307409,38.5,78253.48,0.0,0.7367,0.00011,24.46002]
[1776901312446,38.5,78253.66,0.0,0.73672,0.00011,24.45904]
[1776901317478,38.5,78252.66,0.0,0.73661,0.00011,24.46407]
[1776901322520,38.5,78246.19,0.0,0.73588,0.00011,24.49666]
[1776901323524,38.5,78237.12,0.0,0.73485,0.00011,24.54224]
[1776901324531,38.5,78227.22,0.0,0.73372,0.00011,24.59177]
[1776901326547,38.5,78233.29,0.0,0.73442,0.00011,24.5611]
[1776901328565,38.5,78226.32,0.0,0.73363,0.00011,24.59577]
[1776901333594,38.5,78224.41,0.0,0.73343,0.00011,24.60458]
[1776901336615,38.49,78233.11,0.0,0.73443,0.00011,24.56046]
[1776901337624,38.49,78238.18,0.0,0.73501,0.00011,24.53486]
[1776901342657,38.49,78239.2,0.0,0.73514,0.00011,24.52926]
[1776901347693,38.49,78237.9,0.0,0.735,0.00011,24.53529]
[1776901352727,38.49,78236.61,0.0,0.73489,0.00011,24.53773]
[1776901357762,38.48,78236.69,0.0,0.73491,0.00011,24.53676]
[1776901362796,38.48,78235.54,0.0,0.73479,0.00011,24.54195]
[1776901367832,38.48,78233.6,0.0,0.73458,0.00011,24.5511]
[1776901372871,38.48,78227.72,0.0,0.73393,0.00011,24.57994]
[1776901377903,38.47,78223.2,0.0,0.73343,0.00011,24.60175]
[1776901381931,38.47,78229.92,0.0,0.73421,0.00011,24.56731]
[1776901385963,38.47,78236.67,0.0,0.73499,0.00011,24.53276]
[1776901390997,38.46,78237.84,0.0,0.73514,0.00011,24.52623]
[1776901393010,38.46,78239.57,0.0,0.73534,0.00011,24.51731]
[1776901398044,38.46,78239.83,0.0,0.73538,0.00011,24.5155]
[1776901401387,38.46,78232.67,0.0,0.73458,0.00011,24.55108]
[1776901407108,38.46,78232.42,0.0,0.73456,0.00011,24.55165]
[1776901412143,38.45,78233.34,0.0,0.7347,0.00011,24.54285]
[1776901415164,38.45,78241.67,0.0,0.73566,0.00011,24.50049]
[1776901416171,38.45,78244.25,0.0,0.73595,0.00011,24.48738]
[1776901421527,38.45,78246.05,0.0,0.73616,0.00011,24.47788]
[1776901424227,38.45,78251.91,0.0,0.73683,0.00011,24.44809]
[1776901429261,38.45,78253.76,0.0,0.73705,0.00011,24.43852]
[1776901434297,38.45,78254.06,0.0,0.73708,0.00011,24.43677]
[1776901439331,38.45,78256.49,0.0,0.73736,0.00011,24.42428]
[1776901444367,38.45,78254.88,0.0,0.73718,0.00011,24.43228]
[1776901447387,38.45,78263.16,0.0,0.73812,0.00011,24.39015]
[1776901449403,38.45,78269.09,0.0,0.73879,0.00011,24.36001]
[1776901453430,38.45,78274.33,0.0,0.73938,0.00011,24.3335]
[1776901458465,38.45,78274.69,0.0,0.73941,0.00011,24.33201]
[1776901463501,38.45,78273.59,0.0,0.73928,0.00011,24.338]
[1776901468535,38.45,78271.59,0.0,0.73905,0.00011,24.34857]
[1776901471886,38.45,78257.94,0.0,0.73752,0.00011,24.41474]
[1776901472563,38.45,78257.94,0.0,0.73752,0.00011,24.41474]
[1776901473570,38.45,78247.78,0.0,0.73637,0.00011,24.46618]
[1776901478605,38.45,78246.5,0.0,0.73623,0.00011,24.47241]
[1776901484647,38.45,78246.07,0.0,0.73619,0.00011,24.47428]
[1776901489682,38.45,78246.1,0.0,0.7362,0.00011,24.47386]
[1776901494716,38.45,78247.16,0.0,0.73632,0.00011,24.46821]
[1776901499752,38.45,78246.48,0.0,0.73625,0.00011,24.47132]
[1776901502092,38.45,78235.37,0.0,0.73499,0.00011,24.52725]
[1776901503780,38.44,78235.38,0.0,0.735,0.00011,24.52699]
[1776901508814,38.44,78238.29,0.0,0.73534,0.00011,24.51168]
[1776901513850,38.44,78238.79,0.0,0.73541,0.00011,24.50858]
[1776901518887,38.44,78239.4,0.0,0.73549,0.00011,24.50492]
[1776901520899,38.44,78244.8,0.0,0.73611,0.00011,24.47743]
[1776901521906,38.44,78255.87,0.0,0.73737,0.00011,24.42126]
[1776901522913,38.44,78255.89,0.0,0.73737,0.00011,24.42114]
[1776901523919,38.44,78249.37,0.0,0.73663,0.00011,24.45417]
[1776901524927,38.44,78250.52,0.0,0.73676,0.00011,24.44828]
[1776901529961,38.43,78251.96,0.0,0.73693,0.00011,24.4407]
[1776901534997,38.43,78253.11,0.0,0.73709,0.00011,24.43107]
[1776901540033,38.43,78257.43,0.0,0.73759,0.00011,24.40887]
[1776901545067,38.43,78259.94,0.0,0.73787,0.00011,24.39599]
[1776901548088,38.43,78266.28,0.0,0.73859,0.00011,24.36365]
[1776901549094,38.43,78267.49,0.0,0.73873,0.00011,24.35751]
[1776901554130,38.43,78266.53,0.0,0.73862,0.00011,24.36255]
[1776901559166,38.43,78267.37,0.0,0.73871,0.00011,24.35846]
[1776901564201,38.43,78267.62,0.0,0.73873,0.00011,24.35743]
[1776901567222,38.43,78277.04,0.0,0.73979,0.00011,24.3095]
[1776901568229,38.43,78282.58,0.0,0.74041,0.00011,24.28125]
[1776901570245,38.44,78284.7,0.0,0.74064,0.00011,24.27068]
[1776901574271,38.44,78288.62,0.0,0.74107,0.00011,24.25129]
[1776901579307,38.44,78284.42,0.0,0.74057,0.00011,24.27392]
[1776901584341,38.45,78283.2,0.0,0.74041,0.00011,24.28126]
[1776901589375,38.45,78280.26,0.0,0.74006,0.00011,24.29742]
[1776901594411,38.46,78282.75,0.0,0.74034,0.00011,24.28226]
[1776901599446,38.46,78287.88,0.0,0.74089,0.00011,24.25734]
[1776901604481,38.47,78287.49,0.0,0.74082,0.00011,24.26054]
[1776901609515,38.47,78288.02,0.0,0.74085,0.00011,24.25911]
[1776901614551,38.49,78287.01,0.0,0.74066,0.00011,24.26798]
[1776901619587,38.5,78286.22,0.0,0.7405,0.00011,24.27568]
[1776901622937,38.51,78277.8,0.0,0.73953,0.00011,24.31948]
[1776901623614,38.51,78278.45,0.0,0.7396,0.00011,24.31638]
[1776901627642,38.51,78286.42,0.0,0.74048,0.00011,24.2765]
[1776901630663,38.51,78295.45,0.0,0.74148,0.00011,24.23075]
[1776901635698,38.51,78292.17,0.0,0.74112,0.00011,24.24752]
[1776901640733,38.51,78290.56,0.0,0.74094,0.00011,24.25562]
[1776901646775,38.51,78293.15,0.0,0.74123,0.00011,24.24214]
[1776901651810,38.51,78289.16,0.0,0.74081,0.00011,24.25885]
[1776901656847,38.51,78288.19,0.0,0.74071,0.00011,24.26353]
[1776901661882,38.51,78289.65,0.0,0.74088,0.00011,24.25569]
[1776901665910,38.51,78283.26,0.0,0.74016,0.00011,24.28849]
[1776901670945,38.51,78284.89,0.0,0.74032,0.00011,24.28116]
[1776901675980,38.51,78285.52,0.0,0.74037,0.00011,24.27897]
[1776901681018,38.52,78283.64,0.0,0.74014,0.00011,24.28962]
[1776901683032,38.52,78273.88,0.0,0.73903,0.00011,24.33978]
[1776901685044,38.52,78272.95,0.0,0.73892,0.00011,24.34479]
[1776901690079,38.52,78275.89,0.0,0.73924,0.00011,24.33052]
[1776901692093,38.53,78275.68,0.0,0.73921,0.00011,24.33188]
[1776901694107,38.53,78283.65,0.0,0.7401,0.00011,24.29152]
[1776901695114,38.53,78278.86,0.0,0.73956,0.00011,24.31615]
[1776901697128,38.53,78279.31,0.0,0.7396,0.00011,24.31415]
[1776901702164,38.53,78282.55,0.0,0.73995,0.00011,24.29833]
[1776901703173,38.53,78292.91,0.0,0.74112,0.00011,24.2451]
[1776901704179,38.53,78298.03,0.0,0.7417,0.00011,24.21866]
[1776901709214,38.53,78298.43,0.0,0.74176,0.00011,24.2158]
[1776901714249,38.53,78292.84,0.0,0.74116,0.00011,24.24056]
[1776901719284,38.53,78290.25,0.0,0.74085,0.00011,24.25486]
[1776901724320,38.53,78294.0,0.0,0.74127,0.00011,24.23576]
[1776901729354,38.53,78294.97,0.0,0.74138,0.00011,24.23036]
[1776901734389,38.53,78292.77,0.0,0.74115,0.00011,24.24122]
[1776901739424,38.52,78293.68,0.0,0.74126,0.00011,24.2361]
[1776901744459,38.52,78295.18,0.0,0.74144,0.00011,24.22798]
[1776901750501,38.52,78292.64,0.0,0.74116,0.00011,24.24045]
[1776901752515,38.52,78285.94,0.0,0.74041,0.00011,24.27484]
[1776901753860,38.52,78265.92,0.0,0.73815,0.00011,24.37711]
[1776901757551,38.52,78259.76,0.0,0.73745,0.00011,24.40857]
[1776901759565,38.52,78258.53,0.0,0.73731,0.00011,24.41488]
[1776901763930,38.52,78270.55,0.0,0.73866,0.00011,24.35414]
[1776901769635,38.53,78269.92,0.0,0.73857,0.00011,24.35799]
[1776901775678,38.53,78267.26,0.0,0.73828,0.00011,24.36856]
[1776901776683,38.53,78258.31,0.0,0.73727,0.00011,24.4141]
[1776901781720,38.53,78257.71,0.0,0.7372,0.00011,24.41739]
[1776901786754,38.53,78261.7,0.0,0.73764,0.00011,24.39746]
[1776901790784,38.53,78267.82,0.0,0.73833,0.00011,24.36669]
[1776901795816,38.54,78267.58,0.0,0.73829,0.00011,24.36833]
[1776901800854,38.54,78265.58,0.0,0.73806,0.00011,24.37886]
[1776901805887,38.54,78263.55,0.0,0.73782,0.00011,24.38949]
[1776901810924,38.54,78266.44,0.0,0.73814,0.00011,24.37515]
[1776901815957,38.54,78266.12,0.0,0.7381,0.00011,24.37714]
[1776901820992,38.54,78266.27,0.0,0.73811,0.00011,24.37673]
[1776901826029,38.54,78266.87,0.0,0.73817,0.00011,24.37403]
[1776901827035,38.54,78278.78,0.0,0.73951,0.00011,24.31334]
[1776901832072,38.54,78285.41,0.0,0.74029,0.00011,24.27547]
[1776901837107,38.54,78285.18,0.0,0.74026,0.00011,24.27665]
[1776901842145,38.54,78274.71,0.0,0.73907,0.00011,24.33069]
[1776901847177,38.55,78273.42,0.0,0.73892,0.00011,24.33764]
[1776901852212,38.55,78274.37,0.0,0.73901,0.00011,24.33323]
[1776901855243,38.55,78281.54,0.0,0.73981,0.00011,24.29702]
[1776901860278,38.55,78277.22,0.0,0.73932,0.00011,24.31966]
[1776901865313,38.55,78279.12,0.0,0.73952,0.00011,24.31048]
[1776901870353,38.56,78279.55,0.0,0.73956,0.00011,24.30879]
[1776901874384,38.56,78272.01,0.0,0.7387,0.00011,24.34755]
[1776901875388,38.56,78269.08,0.0,0.73837,0.00011,24.36249]
[1776901877402,38.56,78261.07,0.0,0.73746,0.00011,24.40315]
[1776901882437,38.56,78262.8,0.0,0.73766,0.00011,24.39441]
[1776901886465,38.56,78267.87,0.0,0.73823,0.00011,24.36875]
[1776901888480,38.56,78271.5,0.0,0.73864,0.00011,24.35042]
[1776901893515,38.56,78270.21,0.0,0.73851,0.00011,24.35375]
[1776901898549,38.56,78271.06,0.0,0.7386,0.00011,24.34971]
[1776901903584,38.56,78270.18,0.0,0.73849,0.00011,24.35449]
[1776901908619,38.56,78270.6,0.0,0.73853,0.00011,24.35269]
[1776901913653,38.56,78266.97,0.0,0.73811,0.00011,24.37143]
[1776901914990,38.56,78248.52,0.0,0.73603,0.00011,24.46475]
[1776901916675,38.56,78247.49,0.0,0.73591,0.00011,24.46989]
[1776901921710,38.56,78248.95,0.0,0.73608,0.00011,24.4623]
[1776901926744,38.56,78244.21,0.0,0.73555,0.00011,24.48595]
[1776901929766,38.56,78230.31,0.0,0.73398,0.00011,24.55548]
[1776901930773,38.56,78226.42,0.0,0.73354,0.00011,24.57479]
[1776901931781,38.56,78231.89,0.0,0.73416,0.00011,24.54727]
[1776901935131,38.56,78225.26,0.0,0.73342,0.00011,24.57983]
[1776901940843,38.55,78224.77,0.0,0.73339,0.00011,24.58128]
[1776901945879,38.55,78225.27,0.0,0.73346,0.00011,24.57795]
[1776901950913,38.55,78224.53,0.0,0.73339,0.00011,24.5808]
[1776901955949,38.54,78220.19,0.0,0.73294,0.00011,24.59809]
[1776901957964,38.54,78200.43,0.0,0.73069,0.00011,24.69587]
[1776901959979,38.54,78194.66,0.0,0.73004,0.00011,24.72383]
[1776901965341,38.54,78200.79,0.0,0.73075,0.00011,24.69303]
[1776901966022,38.54,78200.79,0.0,0.73075,0.00011,24.69312]
[1776901970050,38.54,78206.07,0.0,0.73135,0.00011,24.66704]
[1776901975416,38.53,78220.66,0.0,0.73305,0.00011,24.59324]
[1776901976092,38.53,78220.66,0.0,0.73305,0.00011,24.59307]
[1776901980119,38.53,78230.72,0.0,0.73421,0.00011,24.54212]
[1776901982134,38.53,78234.6,0.0,0.73466,0.00011,24.52245]
[1776901987169,38.53,78230.63,0.0,0.73421,0.00011,24.54187]
[1776901992204,38.52,78230.4,0.0,0.7342,0.00011,24.5425]
[1776901997239,38.52,78226.8,0.0,0.7338,0.00011,24.55996]
[1776901999253,38.52,78219.37,0.0,0.73296,0.00011,24.59684]
[1776902004288,38.52,78210.18,0.0,0.73193,0.00011,24.64186]
[1776902009323,38.51,78208.71,0.0,0.73178,0.00011,24.64813]
[1776902014361,38.51,78209.35,0.0,0.7319,0.00011,24.64029]
[1776902019392,38.5,78210.82,0.0,0.73209,0.00011,24.63183]
[1776902024427,38.5,78213.44,0.0,0.73242,0.00011,24.61758]
[1776902026443,38.49,78228.07,0.0,0.7341,0.00011,24.54394]
[1776902027450,38.49,78233.81,0.0,0.73476,0.00011,24.51495]
[1776902032485,38.49,78236.42,0.0,0.73507,0.00011,24.50112]
[1776902037525,38.49,78233.87,0.0,0.73479,0.00011,24.5133]
[1776902039539,38.49,78245.75,0.0,0.73615,0.00011,24.45316]
[1776902040548,38.49,78247.1,0.0,0.7363,0.00011,24.44626]
[1776902041555,38.49,78237.04,0.0,0.73516,0.00011,24.49693]
[1776902042560,38.49,78227.18,0.0,0.73404,0.00011,24.54636]
[1776902043567,38.48,78224.0,0.0,0.73368,0.00011,24.56213]
[1776902048605,38.48,78222.59,0.0,0.73354,0.00011,24.56826]
[1776902053639,38.48,78223.3,0.0,0.73364,0.00011,24.5638]
[1776902058676,38.47,78223.47,0.0,0.73368,0.00011,24.56206]
[1776902063711,38.47,78222.78,0.0,0.73362,0.00011,24.56465]
[1776902068746,38.47,78222.51,0.0,0.73361,0.00011,24.56515]
[1776902071767,38.46,78212.57,0.0,0.7325,0.00011,24.61087]
[1776902072775,38.46,78212.18,0.0,0.73246,0.00011,24.61259]
[1776902077809,38.46,78213.53,0.0,0.73264,0.00011,24.60477]
[1776902082844,38.45,78212.0,0.0,0.73249,0.00011,24.61141]
[1776902084857,38.45,78210.34,0.0,0.73231,0.00011,24.61923]
[1776902089893,38.45,78212.78,0.0,0.73261,0.00011,24.60586]
[1776902094929,38.44,78213.72,0.0,0.73274,0.00011,24.59996]
[1776902099966,38.44,78211.95,0.0,0.73257,0.00011,24.60759]
[1776902102997,38.43,78201.41,0.0,0.73137,0.00011,24.65992]
[1776902108027,38.44,78196.79,0.0,0.73083,0.00011,24.68337]
[1776902113072,38.44,78196.32,0.0,0.73076,0.00011,24.68611]
[1776902118098,38.44,78195.15,0.0,0.73061,0.00011,24.69261]
[1776902121127,38.44,78201.28,0.0,0.73131,0.00011,24.66224]
[1776902126469,38.44,78213.31,0.0,0.73271,0.00011,24.60126]
[1776902127169,38.44,78213.31,0.0,0.73272,0.00011,24.60111]
[1776902128179,38.44,78220.46,0.0,0.73354,0.00011,24.5652]
[1776902130190,38.44,78226.93,0.0,0.73428,0.00011,24.53255]
[1776902135226,38.43,78225.13,0.0,0.7341,0.00011,24.53774]
[1776902140260,38.43,78224.51,0.0,0.73404,0.00011,24.54049]
[1776902145295,38.43,78224.39,0.0,0.73403,0.00011,24.54074]
[1776902151337,38.43,78222.75,0.0,0.73386,0.00011,24.54853]
[1776902154358,38.43,78227.85,0.0,0.73444,0.00011,24.52272]
[1776902160400,38.43,78229.43,0.0,0.73463,0.00011,24.51449]
[1776902165435,38.43,78226.42,0.0,0.73429,0.00011,24.52933]
[1776902170469,38.43,78226.39,0.0,0.73429,0.00011,24.52917]
[1776902175504,38.42,78225.92,0.0,0.73425,0.00011,24.53119]
[1776902180551,38.42,78225.98,0.0,0.73426,0.00011,24.53054]
[1776902186894,38.42,78226.11,0.0,0.73429,0.00011,24.52945]
[1776902192628,38.42,78207.59,0.0,0.7322,0.00011,24.61832]
[1776902193635,38.42,78198.28,0.0,0.73113,0.00011,24.66457]
[1776902194641,38.42,78197.85,0.0,0.73109,0.00011,24.66649]
[1776902199675,38.41,78201.59,0.0,0.73154,0.00011,24.64671]
[1776902201690,38.41,78206.74,0.0,0.73214,0.00011,24.62056]
[1776902205718,38.41,78214.03,0.0,0.733,0.00011,24.58328]
[1776902210759,38.4,78216.02,0.0,0.73324,0.00011,24.57237]
[1776902216807,38.4,78217.59,0.0,0.73345,0.00011,24.56334]
[1776902221841,38.39,78218.11,0.0,0.73353,0.00011,24.55973]
[1776902222848,38.39,78207.91,0.0,0.73236,0.00011,24.61069]
[1776902223855,38.39,78200.79,0.0,0.73154,0.00011,24.64637]
[1776902228890,38.39,78198.62,0.0,0.73129,0.00011,24.65757]
[1776902233927,38.4,78197.53,0.0,0.73115,0.00011,24.66335]
[1776902238960,38.4,78197.06,0.0,0.73109,0.00011,24.66605]
[1776902243995,38.4,78195.8,0.0,0.73094,0.00011,24.67267]
[1776902249030,38.4,78195.77,0.0,0.73093,0.00011,24.67322]
[1776902254065,38.4,78194.61,0.0,0.73081,0.00012,24.6759]
[1776902259100,38.4,78196.18,0.0,0.73098,0.00011,24.66853]
[1776902264135,38.41,78191.13,0.0,0.73038,0.00012,24.69411]
[1776902267468,38.41,78196.4,0.0,0.73099,0.00011,24.66812]
[1776902273198,38.41,78194.04,0.0,0.73071,0.00012,24.68028]
[1776902278233,38.41,78196.06,0.0,0.73093,0.00011,24.67054]
[1776902283268,38.41,78198.91,0.0,0.73125,0.00011,24.65669]
[1776902285285,38.41,78189.2,0.0,0.73013,0.00012,24.70502]
[1776902286291,38.41,78165.4,0.0,0.72739,0.00012,24.82257]
[1776902287301,38.41,78159.39,0.0,0.72669,0.00012,24.85186]
[1776902290322,38.41,78166.63,0.0,0.72754,0.00012,24.81601]
[1776902295357,38.41,78163.43,0.0,0.72718,0.00012,24.83133]
[1776902297692,38.41,78170.94,0.0,0.72805,0.00012,24.79431]
[1776902299385,38.41,78176.2,0.0,0.72866,0.00012,24.76826]
[1776902304420,38.41,78174.84,0.0,0.7285,0.00012,24.77491]
[1776902309455,38.41,78182.33,0.0,0.72937,0.00012,24.73785]
[1776902313483,38.41,78190.54,0.0,0.73033,0.00012,24.69378]
[1776902317831,38.41,78192.43,0.0,0.73054,0.00012,24.68474]
[1776902321538,38.41,78185.65,0.0,0.72976,0.00012,24.71862]
[1776902326575,38.41,78185.72,0.0,0.72976,0.00012,24.71862]
[1776902331617,38.41,78189.32,0.0,0.73016,0.00012,24.70117]
[1776902336650,38.42,78189.51,0.0,0.73017,0.00012,24.70072]
[1776902341690,38.42,78191.65,0.0,0.73041,0.00012,24.69052]
[1776902342693,38.42,78183.47,0.0,0.72946,0.00012,24.73125]
[1776902344713,38.42,78177.97,0.0,0.72883,0.00012,24.75853]
[1776902349741,38.42,78178.23,0.0,0.72885,0.00012,24.75741]
[1776902353772,38.42,78168.5,0.0,0.72773,0.00012,24.80547]
[1776902358808,38.42,78168.43,0.0,0.72772,0.00012,24.80572]
[1776902363841,38.42,78167.87,0.0,0.72766,0.00012,24.80838]
[1776902368879,38.42,78171.38,0.0,0.72807,0.00012,24.79101]
[1776902373915,38.42,78171.86,0.0,0.72814,0.00012,24.78516]
[1776902378949,38.42,78172.0,0.0,0.72816,0.00012,24.78444]
[1776902383983,38.42,78170.83,0.0,0.72803,0.00012,24.79016]
[1776902389019,38.42,78171.0,0.0,0.72805,0.00012,24.78928]
[1776902394054,38.42,78169.63,0.0,0.72789,0.00012,24.796]
[1776902399090,38.42,78169.88,0.0,0.72792,0.00012,24.79472]
[1776902400097,38.42,78171.17,0.0,0.72807,0.00012,24.78836]
[1776902403129,38.42,78182.27,0.0,0.72935,0.00012,24.73356]
[1776902404136,38.42,78188.05,0.0,0.73001,0.00012,24.70499]
[1776902406149,38.42,78198.87,0.0,0.73126,0.00011,24.65137]
[1776902407156,38.42,78201.56,0.0,0.73156,0.00011,24.6381]
[1776902411185,38.42,78212.59,0.0,0.73282,0.00011,24.58327]
[1776902412192,38.42,78214.11,0.0,0.733,0.00011,24.57551]
[1776902413199,38.42,78219.49,0.0,0.73362,0.00011,24.54839]
[1776902414206,38.42,78224.59,0.0,0.7342,0.00011,24.52266]
[1776902417229,38.42,78232.06,0.0,0.73506,0.00011,24.48478]
[1776902421256,38.42,78238.43,0.0,0.73579,0.00011,24.45242]
[1776902422262,38.42,78246.27,0.0,0.73668,0.00011,24.41271]
[1776902423269,38.42,78247.44,0.0,0.73682,0.00011,24.4068]
[1776902428616,38.42,78269.3,0.0,0.73929,0.00011,24.29568]
[1776902429311,38.42,78269.3,0.0,0.73929,0.00011,24.29552]
[1776902430322,38.42,78283.77,0.0,0.74093,0.00011,24.22126]
[1776902431337,38.42,78291.47,0.0,0.74182,0.00011,24.17795]
[1776902433341,38.41,78303.99,0.0,0.74323,0.00011,24.11304]
[1776902434348,38.41,78316.85,0.0,0.74467,0.00011,24.0463]
[1776902435358,38.41,78313.23,0.0,0.74427,0.00011,24.06509]
[1776902438688,38.41,78305.24,0.0,0.74337,0.00011,24.10639]
[1776902439383,38.41,78305.24,0.0,0.74338,0.00011,24.10627]
[1776902440415,38.41,78291.31,0.0,0.74181,0.00011,24.1782]
[1776902441415,38.41,78277.4,0.0,0.74024,0.00011,24.2501]
[1776902443435,38.41,78283.48,0.0,0.74093,0.00011,24.21868]
[1776902445443,38.41,78288.03,0.0,0.74145,0.00011,24.19492]
[1776902450478,38.41,78292.22,0.0,0.74194,0.00011,24.17248]
[1776902452502,38.41,78298.35,0.0,0.74263,0.00011,24.14057]
[1776902457528,38.41,78298.83,0.0,0.7427,0.00011,24.13751]
[1776902460555,38.4,78285.85,0.0,0.74124,0.00011,24.20411]
[1776902462566,38.4,78275.51,0.0,0.74008,0.00011,24.25728]
[1776902463573,38.41,78271.8,0.0,0.73965,0.00011,24.27645]
[1776902465589,38.41,78285.47,0.0,0.74119,0.00011,24.20659]
[1776902466597,38.41,78287.51,0.0,0.74142,0.00011,24.19591]
[1776902468901,38.41,78302.77,0.0,0.74314,0.00011,24.11724]
[1776902469619,38.41,78325.73,0.0,0.7457,0.00011,23.99812]
[1776902471640,38.41,78331.77,0.0,0.74638,0.00011,23.96664]
[1776902473651,38.41,78326.95,0.0,0.74584,0.00011,23.99195]
[1776902474659,38.41,78320.38,0.0,0.7451,0.00011,24.02623]
[1776902476672,38.41,78328.87,0.0,0.74605,0.00011,23.98205]
[1776902478970,38.41,78320.59,0.0,0.74512,0.00011,24.02537]
[1776902484735,38.41,78326.7,0.0,0.7458,0.00011,23.99364]
[1776902485740,38.41,78331.88,0.0,0.74637,0.00011,23.96677]
[1776902490772,38.41,78326.98,0.0,0.74582,0.00011,23.99271]
[1776902494799,38.41,78336.26,0.0,0.74687,0.00011,23.94104]
[1776902496815,38.42,78336.32,0.0,0.74685,0.00011,23.94208]
[1776902499136,38.42,78347.16,0.0,0.74802,0.00011,23.88694]
[1776902504870,38.43,78338.99,0.0,0.74709,0.00011,23.93063]
[1776902505878,38.43,78334.52,0.0,0.74659,0.00011,23.95413]
[1776902510913,38.43,78336.42,0.0,0.74679,0.00011,23.94478]
[1776902515948,38.43,78336.09,0.0,0.74674,0.00011,23.94721]
[1776902518969,38.43,78321.1,0.0,0.74507,0.00011,24.02559]
[1776902519975,38.43,78314.9,0.0,0.74437,0.00011,24.05789]
[1776902520987,38.43,78311.93,0.0,0.74404,0.00011,24.07334]
[1776902525019,38.43,78300.1,0.0,0.74272,0.00011,24.13449]
[1776902526028,38.43,78300.62,0.0,0.74278,0.00011,24.13173]
[1776902531060,38.43,78299.7,0.0,0.74268,0.00011,24.13608]
[1776902536096,38.43,78302.97,0.0,0.74306,0.00011,24.11868]
[1776902537102,38.43,78316.44,0.0,0.74457,0.00011,24.04882]
[1776902538109,38.43,78326.25,0.0,0.74566,0.00011,23.99779]
[1776902539116,38.43,78325.94,0.0,0.74563,0.00011,23.99944]
[1776902542137,38.43,78335.15,0.0,0.74665,0.00011,23.95153]
[1776902544151,38.43,78338.78,0.0,0.74705,0.00011,23.93275]
[1776902549185,38.43,78340.09,0.0,0.74719,0.00011,23.92643]
[1776902554220,38.43,78342.33,0.0,0.74744,0.00011,23.91173]
[1776902556236,38.44,78351.73,0.0,0.74843,0.00011,23.86509]
[1776902557242,38.45,78354.17,0.0,0.7487,0.00011,23.85246]
[1776902562278,38.45,78353.73,0.0,0.74863,0.00011,23.85573]
[1776902567312,38.45,78355.53,0.0,0.74881,0.00011,23.84727]
[1776902569626,38.45,78344.3,0.0,0.74756,0.00011,23.90653]
[1776902571340,38.46,78339.29,0.0,0.747,0.00011,23.93303]
[1776902576376,38.46,78344.99,0.0,0.74762,0.00011,23.90374]
[1776902577383,38.46,78350.98,0.0,0.74828,0.00011,23.87249]
[1776902578391,38.46,78356.2,0.0,0.74886,0.00011,23.84526]
[1776902583425,38.46,78359.14,0.0,0.74916,0.00011,23.8308]
[1776902588461,38.47,78362.45,0.0,0.74951,0.00011,23.81442]
[1776902593495,38.47,78358.83,0.0,0.74909,0.00011,23.83447]
[1776902597528,38.47,78366.17,0.0,0.74988,0.00011,23.79664]
[1776902598534,38.47,78374.14,0.0,0.75077,0.00011,23.7544]
[1776902599838,38.47,78389.25,0.0,0.75243,0.00011,23.67427]
[1776902600549,38.47,78389.25,0.0,0.75245,0.00011,23.67308]
[1776902605584,38.45,78387.51,0.0,0.75234,0.00011,23.67825]
[1776902609909,38.44,78395.84,0.0,0.7533,0.00011,23.63165]
[1776902611626,38.44,78397.11,0.0,0.75346,0.00011,23.62126]
[1776902612633,38.44,78403.76,0.0,0.75419,0.00011,23.58583]
[1776902614647,38.44,78398.71,0.0,0.75364,0.00011,23.61279]
[1776902617668,38.44,78390.62,0.0,0.75275,0.00011,23.65583]
[1776902619978,38.44,78388.71,0.0,0.75254,0.00011,23.66592]
[1776902625724,38.44,78391.24,0.0,0.75282,0.00011,23.65235]
[1776902627738,38.44,78397.57,0.0,0.75352,0.00011,23.61873]
[1776902631766,38.44,78392.35,0.0,0.75294,0.00011,23.64664]
[1776902636801,38.44,78390.74,0.0,0.75276,0.00011,23.65535]
[1776902641835,38.44,78391.54,0.0,0.75284,0.00011,23.65133]
[1776902642844,38.44,78399.0,0.0,0.75366,0.00011,23.6117]
[1776902643850,38.45,78398.58,0.0,0.75361,0.00011,23.61404]
[1776902645864,38.45,78390.7,0.0,0.75275,0.00011,23.65612]
[1776902650899,38.45,78392.7,0.0,0.75296,0.00011,23.64578]
[1776902655934,38.45,78391.05,0.0,0.75277,0.00011,23.65495]
[1776902660968,38.45,78391.58,0.0,0.75282,0.00011,23.65253]
[1776902666005,38.45,78391.2,0.0,0.75277,0.00011,23.65503]
[1776902668021,38.45,78378.1,0.0,0.75133,0.00011,23.72465]
[1776902670330,38.45,78373.28,0.0,0.75079,0.00011,23.75023]
[1776902672076,38.45,78367.9,0.0,0.75022,0.00011,23.77499]
[1776902677085,38.45,78366.68,0.0,0.7501,0.00011,23.78108]
[1776902682121,38.45,78367.53,0.0,0.7502,0.00011,23.7762]
[1776902687156,38.45,78365.72,0.0,0.75001,0.00011,23.78535]
[1776902688162,38.45,78357.98,0.0,0.74915,0.00011,23.82608]
[1776902689170,38.45,78356.38,0.0,0.74897,0.00011,23.83443]
[1776902694207,38.45,78352.58,0.0,0.74856,0.00011,23.854]
[1776902695213,38.45,78346.4,0.0,0.74788,0.00011,23.88632]
[1776902698235,38.45,78342.0,0.0,0.74739,0.00011,23.90932]
[1776902699243,38.45,78347.46,0.0,0.74799,0.00011,23.88094]
[1776902701266,38.45,78342.45,0.0,0.74743,0.00011,23.90767]
[1776902702281,38.45,78335.72,0.0,0.74667,0.00011,23.94305]
[1776902703275,38.45,78313.26,0.0,0.74417,0.00011,24.05989]
[1776902704286,38.45,78310.94,0.0,0.74391,0.00011,24.07207]
[1776902706298,38.45,78310.94,0.0,0.74391,0.00011,24.0721]
[1776902707308,38.45,78316.1,0.0,0.74448,0.00011,24.04537]
[1776902709323,38.45,78322.58,0.0,0.74521,0.00011,24.01177]
[1776902714350,38.45,78328.52,0.0,0.74586,0.00011,23.98123]
[1776902719386,38.45,78332.4,0.0,0.74628,0.00011,23.96141]
[1776902723416,38.45,78318.92,0.0,0.74477,0.00011,24.0319]
[1776902724429,38.45,78317.32,0.0,0.74459,0.00011,24.04022]
[1776902726440,38.45,78326.35,0.0,0.7456,0.00011,23.99332]
[1776902727447,38.46,78327.75,0.0,0.74576,0.00011,23.9861]
[1776902732479,38.46,78323.84,0.0,0.74534,0.00011,24.00325]
[1776902735510,38.46,78315.98,0.0,0.74446,0.00011,24.04418]
[1776902736512,38.46,78307.27,0.0,0.74348,0.00011,24.08935]
[1776902737520,38.46,78304.58,0.0,0.74318,0.00011,24.10321]
[1776902742549,38.46,78307.59,0.0,0.74352,0.00011,24.0874]
[1776902744562,38.46,78313.84,0.0,0.74422,0.00011,24.05497]
[1776902748611,38.46,78323.98,0.0,0.74536,0.00011,24.0023]
[1776902749601,38.46,78329.25,0.0,0.74594,0.00011,23.97489]
[1776902752626,38.46,78318.2,0.0,0.74471,0.00011,24.03255]
[1776902754637,38.46,78318.66,0.0,0.74476,0.00011,24.03022]
[1776902759670,38.46,78323.78,0.0,0.74532,0.00011,24.00375]
[1776902764706,38.46,78323.88,0.0,0.74533,0.00011,24.00343]
[1776902766721,38.46,78328.99,0.0,0.7459,0.00011,23.97691]
[1776902771756,38.46,78331.13,0.0,0.74613,0.00011,23.96608]
[1776902774775,38.46,78341.33,0.0,0.74726,0.00011,23.91305]
[1776902775783,38.46,78341.87,0.0,0.74732,0.00011,23.91034]
[1776902778805,38.46,78353.69,0.0,0.74862,0.00011,23.84877]
[1776902781118,38.46,78355.44,0.0,0.74881,0.00011,23.83991]
[1776902786861,38.47,78349.06,0.0,0.74808,0.00011,23.87454]
[1776902787867,38.47,78343.03,0.0,0.74741,0.00011,23.90627]
[1776902789884,38.47,78352.14,0.0,0.74841,0.00011,23.85881]
[1776902791188,38.47,78355.3,0.0,0.74878,0.00011,23.83886]
[1776902796934,38.47,78356.04,0.0,0.74884,0.00011,23.8361]
[1776902801260,38.48,78350.41,0.0,0.7482,0.00011,23.86632]
[1776902805999,38.48,78355.96,0.0,0.7488,0.00011,23.83793]
[1776902809018,38.48,78360.56,0.0,0.7493,0.00011,23.81429]
[1776902814053,38.48,78357.32,0.0,0.74893,0.00011,23.83218]
[1776902816068,38.49,78362.37,0.0,0.74948,0.00011,23.80598]
[1776902821401,38.49,78360.35,0.0,0.74923,0.00011,23.81769]
[1776902827147,38.49,78363.69,0.0,0.74958,0.00011,23.80103]
[1776902830167,38.5,78371.17,0.0,0.7504,0.00011,23.76224]
[1776902831471,38.49,78372.4,0.0,0.75054,0.00011,23.75534]
[1776902837216,38.49,78370.91,0.0,0.7504,0.00011,23.7622]
[1776902839237,38.49,78364.24,0.0,0.74967,0.00011,23.7969]
[1776902844265,38.49,78364.7,0.0,0.74974,0.00011,23.79342]
[1776902849300,38.48,78361.12,0.0,0.74936,0.00011,23.81158]
[1776902850316,38.48,78353.99,0.0,0.74857,0.00011,23.84922]
[1776902851611,38.48,78343.25,0.0,0.74739,0.00011,23.9022]
[1776902855346,38.49,78342.3,0.0,0.74728,0.00011,23.90744]
[1776902858384,38.49,78332.38,0.0,0.74617,0.00011,23.95936]
[1776902859385,38.49,78328.08,0.0,0.74569,0.00011,23.98181]
[1776902863407,38.49,78334.42,0.0,0.7464,0.00011,23.94882]
[1776902867434,38.49,78327.24,0.0,0.7456,0.00011,23.98635]
[1776902870455,38.49,78323.67,0.0,0.7452,0.00011,24.00485]
[1776902874483,38.49,78315.86,0.0,0.74433,0.00011,24.04525]
[1776902879518,38.49,78315.12,0.0,0.74425,0.00011,24.04879]
[1776902884555,38.48,78297.57,0.0,0.74229,0.00011,24.13912]
[1776902885561,38.48,78305.72,0.0,0.74321,0.00011,24.09695]
[1776902886569,38.48,78311.48,0.0,0.74386,0.00011,24.06708]
[1776902887574,38.48,78317.86,0.0,0.74457,0.00011,24.03396]
[1776902892612,38.48,78333.94,0.0,0.74637,0.00011,23.9502]
[1776902893618,38.48,78345.46,0.0,0.74765,0.00011,23.89004]
[1776902894624,38.48,78349.44,0.0,0.74809,0.00011,23.86932]
[1776902899658,38.49,78351.02,0.0,0.74825,0.00011,23.86173]
[1776902902678,38.49,78339.57,0.0,0.74697,0.00011,23.92204]
[1776902903686,38.49,78333.2,0.0,0.74626,0.00011,23.95539]
[1776902903994,38.49,78330.77,0.0,0.74599,0.00011,23.96814]
[1776902906708,38.49,78325.76,0.0,0.74543,0.00011,23.9943]
[1776902908721,38.49,78319.28,0.0,0.7447,0.00011,24.02799]
[1776902909728,38.49,78307.42,0.0,0.74338,0.00011,24.08937]
[1776902910735,38.49,78306.22,0.0,0.74324,0.00011,24.09549]
[1776902915770,38.49,78303.51,0.0,0.74297,0.00011,24.10543]
[1776902918790,38.48,78294.4,0.0,0.74195,0.00011,24.15213]
[1776902919798,38.48,78282.51,0.0,0.74062,0.00011,24.21286]
[1776902920804,38.48,78280.81,0.0,0.74044,0.00011,24.22134]
[1776902921812,38.48,78272.89,0.0,0.73955,0.00011,24.2616]
[1776902922819,38.48,78267.85,0.0,0.73898,0.00011,24.28704]
[1776902925842,38.48,78247.24,0.0,0.73666,0.00011,24.39123]
[1776902926849,38.48,78246.63,0.0,0.73659,0.00011,24.39434]
[1776902927855,38.48,78245.86,0.0,0.7365,0.00011,24.39822]
[1776902932890,38.48,78246.89,0.0,0.73662,0.00011,24.39288]
[1776902934219,38.48,78255.19,0.0,0.73756,0.00011,24.3508]
[1776902937925,38.48,78269.42,0.0,0.73917,0.00011,24.27844]
[1776902938935,38.48,78271.74,0.0,0.73944,0.00011,24.26668]
[1776902939940,38.48,78276.95,0.0,0.74002,0.00011,24.24016]
[1776902942960,38.48,78271.19,0.0,0.73936,0.00011,24.26996]
[1776902944974,38.48,78266.26,0.0,0.7388,0.00011,24.29527]
[1776902945981,38.48,78258.89,0.0,0.73797,0.00011,24.33284]
[1776902946989,38.48,78253.32,0.0,0.73733,0.00011,24.36115]
[1776902952042,38.48,78252.21,0.0,0.73721,0.00011,24.36685]
[1776902957066,38.48,78250.71,0.0,0.73704,0.00011,24.37453]
[1776902962095,38.48,78244.38,0.0,0.73631,0.00011,24.40668]
[1776902964432,38.48,78252.53,0.0,0.73724,0.00011,24.36543]
[1776902965116,38.48,78252.53,0.0,0.73724,0.00011,24.36547]
[1776902970154,38.48,78233.32,0.0,0.73505,0.00011,24.46272]
[1776902971159,38.48,78220.01,0.0,0.73355,0.00011,24.52588]
[1776902974506,38.48,78214.57,0.0,0.73294,0.00011,24.55285]
[1776902980223,38.48,78211.38,0.0,0.73259,0.00011,24.5678]
[1776902981230,38.48,78200.31,0.0,0.73132,0.00011,24.62296]
[1776902982236,38.48,78198.26,0.0,0.73109,0.00011,24.63294]
[1776902983242,38.48,78204.67,0.0,0.73184,0.00011,24.60065]
[1776902988312,38.47,78197.64,0.0,0.73105,0.00011,24.63489]
[1776902992319,38.47,78188.96,0.0,0.73007,0.00012,24.6771]
[1776902993328,38.47,78181.55,0.0,0.72921,0.00012,24.71375]
[1776902994648,38.47,78179.51,0.0,0.72899,0.00012,24.72334]
[1776902999369,38.46,78171.98,0.0,0.72814,0.00012,24.75945]
[1776903000384,38.46,78163.64,0.0,0.72718,0.00012,24.80015]
[1776903001388,38.46,78159.98,0.0,0.72677,0.00012,24.81743]
[1776903002395,38.46,78143.24,0.0,0.72483,0.00012,24.89903]
[1776903003402,38.46,78137.55,0.0,0.72417,0.00012,24.92668]
[1776903004722,38.46,78155.01,0.0,0.7262,0.00012,24.84148]
[1776903005418,38.46,78154.57,0.0,0.72615,0.00012,24.84357]
[1776903006423,38.46,78142.04,0.0,0.7247,0.00012,24.90447]
[1776903007430,38.46,78135.84,0.0,0.72398,0.00012,24.93458]
[1776903011459,38.46,78142.99,0.0,0.7248,0.00012,24.90012]
[1776903012465,38.46,78135.55,0.0,0.72394,0.00012,24.93625]
[1776903013498,38.46,78135.75,0.0,0.72396,0.00012,24.93531]
[1776903014793,38.46,78136.53,0.0,0.72405,0.00012,24.9314]
[1776903017509,38.45,78136.23,0.0,0.72403,0.00012,24.93256]
[1776903022545,38.45,78132.61,0.0,0.72361,0.00012,24.94969]
[1776903027581,38.46,78135.34,0.0,0.72391,0.00012,24.93732]
[1776903032615,38.46,78134.87,0.0,0.72386,0.00012,24.937]
[1776903036643,38.46,78140.99,0.0,0.72455,0.00012,24.90804]
[1776903040672,38.47,78134.1,0.0,0.72373,0.00012,24.94229]
[1776903041678,38.47,78131.65,0.0,0.72344,0.00012,24.95432]
[1776903043692,38.47,78121.8,0.0,0.72229,0.00012,25.00219]
[1776903044700,38.47,78119.79,0.0,0.72205,0.00012,25.01206]
[1776903045716,38.47,78098.01,0.0,0.7195,0.00012,25.11644]
[1776903046744,38.47,78085.61,0.0,0.71804,0.00012,25.17542]
[1776903048737,38.47,78081.67,0.0,0.71757,0.00012,25.19401]
[1776903050750,38.47,78088.07,0.0,0.71833,0.00012,25.16346]
[1776903052764,38.47,78093.75,0.0,0.719,0.00012,25.13633]
[1776903057800,38.47,78096.68,0.0,0.71935,0.00012,25.12214]
[1776903062836,38.47,78103.64,0.0,0.72017,0.00012,25.08877]
[1776903064869,38.47,78091.5,0.0,0.71875,0.00012,25.14666]
[1776903065869,38.47,78075.74,0.0,0.71689,0.00012,25.22131]
[1776903066879,38.47,78063.5,0.0,0.71545,0.00012,25.27884]
[1776903067881,38.47,78070.67,0.0,0.7163,0.00012,25.24491]
[1776903069897,38.46,78073.77,0.0,0.71667,0.00012,25.22996]
[1776903074932,38.46,78075.2,0.0,0.71686,0.00012,25.22252]
[1776903079974,38.46,78071.83,0.0,0.71648,0.00012,25.23776]
[1776903085322,38.45,78068.26,0.0,0.71607,0.00012,25.25381]
[1776903087017,38.45,78059.92,0.0,0.71509,0.00012,25.29269]
[1776903088027,38.44,78060.15,0.0,0.71517,0.00012,25.28966]
[1776903090042,38.44,78068.81,0.0,0.7162,0.00012,25.24854]
[1776903093060,38.44,78063.52,0.0,0.7156,0.00012,25.26957]
[1776903096081,38.43,78060.3,0.0,0.71524,0.00012,25.28419]
[1776903101116,38.43,78059.68,0.0,0.71518,0.00012,25.28624]
[1776903106151,38.43,78061.51,0.0,0.71542,0.00012,25.27681]
[1776903111188,38.42,78059.97,0.0,0.71525,0.00012,25.28328]
[1776903114210,38.42,78049.66,0.0,0.71404,0.00012,25.33116]
[1776903115540,38.42,78055.09,0.0,0.7147,0.00012,25.30532]
[1776903117229,38.42,78060.69,0.0,0.71536,0.00012,25.27884]
[1776903120249,38.42,78061.56,0.0,0.71548,0.00012,25.27433]
[1776903123270,38.41,78051.29,0.0,0.71427,0.00012,25.32213]
[1776903124282,38.41,78049.54,0.0,0.71406,0.00012,25.33014]
[1776903127302,38.41,78055.47,0.0,0.71478,0.00012,25.30186]
[1776903129314,38.41,78047.26,0.0,0.71381,0.00012,25.34]
[1776903130321,38.41,78043.37,0.0,0.71335,0.00012,25.35798]
[1776903134412,38.4,78030.06,0.0,0.71179,0.00012,25.41905]
[1776903135683,38.4,78025.93,0.0,0.7113,0.00012,25.43791]
[1776903136377,38.4,78018.01,0.0,0.71036,0.00012,25.47451]
[1776903138389,38.4,78010.35,0.0,0.70944,0.00012,25.50958]
[1776903140403,38.4,78008.74,0.0,0.70926,0.00012,25.51668]
[1776903143424,38.4,77998.78,0.0,0.70807,0.00012,25.56183]
[1776903148459,38.39,77997.34,0.0,0.70792,0.00012,25.56766]
[1776903151481,38.39,77989.93,0.0,0.70706,0.00012,25.5977]
[1776903153494,38.39,77998.77,0.0,0.70813,0.00012,25.557]
[1776903155828,38.39,77991.41,0.0,0.70725,0.00012,25.5904]
[1776903156515,38.39,77990.37,0.0,0.70713,0.00012,25.595]
[1776903161553,38.38,77996.18,0.0,0.70784,0.00012,25.56786]
[1776903163570,38.38,77990.6,0.0,0.70718,0.00012,25.59305]
[1776903168602,38.38,77998.63,0.0,0.70816,0.00012,25.55573]
[1776903171624,38.38,77984.82,0.0,0.7065,0.00012,25.61848]
[1776903172631,38.38,77983.73,0.0,0.70636,0.00012,25.62365]
[1776903177672,38.38,77982.31,0.0,0.70618,0.00012,25.6306]
[1776903180690,38.38,77970.78,0.0,0.70479,0.00012,25.68268]
[1776903181697,38.38,77956.52,0.0,0.70306,0.00012,25.74682]
[1776903186731,38.38,77954.97,0.0,0.70288,0.00012,25.75369]
[1776903190770,38.38,77948.5,0.0,0.7021,0.00012,25.7822]
[1776903195805,38.38,77947.43,0.0,0.70198,0.00012,25.78669]
[1776903200842,38.37,77967.33,0.0,0.70441,0.00012,25.69682]
[1776903201849,38.37,77965.95,0.0,0.70424,0.00012,25.70306]
[1776903203871,38.37,77959.0,0.0,0.7034,0.00012,25.7343]
[1776903204878,38.37,77969.73,0.0,0.7047,0.00012,25.68602]
[1776903205886,38.37,77968.71,0.0,0.70457,0.00012,25.69065]
[1776903208905,38.37,77977.93,0.0,0.70569,0.00012,25.64907]
[1776903211927,38.37,77979.28,0.0,0.70586,0.00012,25.63973]
[1776903213941,38.37,77973.64,0.0,0.70518,0.00012,25.6654]
[1776903214948,38.38,77964.92,0.0,0.70412,0.00012,25.70477]
[1776903215956,38.38,77964.51,0.0,0.70407,0.00012,25.70663]
[1776903217970,38.38,77953.93,0.0,0.70279,0.00012,25.75409]
[1776903219983,38.37,77947.12,0.0,0.70197,0.00012,25.78442]
[1776903223006,38.37,77947.04,0.0,0.70196,0.00012,25.78456]
[1776903227039,38.37,77937.22,0.0,0.70077,0.00012,25.82796]
[1776903228046,38.37,77939.23,0.0,0.70102,0.00012,25.81894]
[1776903230064,38.37,77932.71,0.0,0.70023,0.00012,25.84763]
[1776903233087,38.37,77940.65,0.0,0.70121,0.00012,25.81203]
[1776903234100,38.37,77935.97,0.0,0.70064,0.00012,25.83272]
[1776903239132,38.36,77936.38,0.0,0.70071,0.00012,25.83035]
[1776903243160,38.36,77923.21,0.0,0.69911,0.00012,25.88813]
[1776903244167,38.36,77924.72,0.0,0.6993,0.00012,25.88133]
[1776903246493,38.36,77940.84,0.0,0.70127,0.00012,25.80971]
[1776903248195,38.36,77940.23,0.0,0.7012,0.00012,25.81224]
[1776903250209,38.36,77934.85,0.0,0.70055,0.00012,25.83596]
[1776903254237,38.36,77940.12,0.0,0.7012,0.00012,25.81223]
[1776903256563,38.35,77947.24,0.0,0.7021,0.00012,25.77918]
[1776903259275,38.35,77957.53,0.0,0.70335,0.00012,25.73302]
[1776903261292,38.35,77962.24,0.0,0.70392,0.00012,25.71187]
[1776903263304,38.35,77949.92,0.0,0.70243,0.00012,25.76713]
[1776903264309,38.35,77949.09,0.0,0.70233,0.00012,25.77081]
[1776903269353,38.35,77947.93,0.0,0.70219,0.00012,25.77577]
[1776903274383,38.35,77952.43,0.0,0.70276,0.00012,25.75203]
[1776903276705,38.34,77945.68,0.0,0.70195,0.00012,25.78209]
[1776903278417,38.34,77940.29,0.0,0.70129,0.00012,25.80604]
[1776903280426,38.34,77932.45,0.0,0.70034,0.00012,25.84066]
[1776903281433,38.34,77926.92,0.0,0.69967,0.00012,25.86501]
[1776903282441,38.34,77919.13,0.0,0.69872,0.00012,25.89922]
[1776903284454,38.34,77914.07,0.0,0.69811,0.00012,25.92112]
[1776903286777,38.34,77921.32,0.0,0.69901,0.00012,25.88874]
[1776903292510,38.33,77925.39,0.0,0.69953,0.00012,25.87009]
[1776903297545,38.33,77917.73,0.0,0.69861,0.00012,25.90317]
[1776903300566,38.33,77904.38,0.0,0.69698,0.00012,25.96127]
[1776903301586,38.33,77897.35,0.0,0.69612,0.00012,25.99177]
[1776903303594,38.32,77876.3,0.0,0.69354,0.00012,26.08248]
[1776903304602,38.32,77879.32,0.0,0.69392,0.00012,26.06925]
[1776903308630,38.32,77870.83,0.0,0.69289,0.00012,26.10514]
[1776903310645,38.32,77856.66,0.0,0.69115,0.00012,26.16539]
[1776903311651,38.32,77854.44,0.0,0.69087,0.00012,26.17488]
[1776903313666,38.32,77848.63,0.0,0.69015,0.00012,26.19952]
[1776903318699,38.32,77847.5,0.0,0.69001,0.00012,26.20421]
[1776903321727,38.32,77830.96,0.0,0.68796,0.00012,26.27385]
[1776903322730,38.32,77824.57,0.0,0.68716,0.00012,26.30055]
[1776903327076,38.32,77817.72,0.0,0.68631,0.00012,26.32898]
[1776903332815,38.31,77813.57,0.0,0.68582,0.00012,26.3426]
[1776903333810,38.31,77795.01,0.0,0.6835,0.00013,26.41896]
[1776903337153,38.31,77787.7,0.0,0.6826,0.00013,26.44846]
[1776903338844,38.31,77798.5,0.0,0.68396,0.00013,26.40403]
[1776903339851,38.31,77804.86,0.0,0.68475,0.00012,26.37778]
[1776903344888,38.31,77795.28,0.0,0.68357,0.00013,26.41674]
[1776903345895,38.31,77788.46,0.0,0.68272,0.00013,26.44451]
[1776903348918,38.3,77780.4,0.0,0.68172,0.00013,26.47692]
[1776903353950,38.3,77775.19,0.0,0.68108,0.00013,26.49729]
[1776903354956,38.3,77767.92,0.0,0.68018,0.00013,26.52648]
[1776903358984,38.29,77773.18,0.0,0.68086,0.00013,26.50451]
[1776903362032,38.29,77763.31,0.0,0.67963,0.00013,26.5438]
[1776903363023,38.29,77754.66,0.0,0.67855,0.00013,26.57828]
[1776903364047,38.28,77751.87,0.0,0.6782,0.00013,26.5892]
[1776903366057,38.28,77743.34,0.0,0.67713,0.00013,26.62288]
[1776903368071,38.28,77743.98,0.0,0.67722,0.00013,26.62016]
[1776903371107,38.28,77731.48,0.0,0.67564,0.00013,26.66936]
[1776903372115,38.28,77728.68,0.0,0.67528,0.00013,26.68048]
[1776903373121,38.28,77734.58,0.0,0.67603,0.00013,26.65715]
[1776903378158,38.28,77729.36,0.0,0.67538,0.00013,26.67745]
[1776903379165,38.28,77720.73,0.0,0.67428,0.00013,26.71136]
[1776903380209,38.28,77718.79,0.0,0.67402,0.00013,26.71949]
[1776903381197,38.28,77710.11,0.0,0.67292,0.00013,26.7533]
[1776903382203,38.28,77701.78,0.0,0.67185,0.00013,26.78568]
[1776903383219,38.28,77699.74,0.0,0.67159,0.00013,26.79344]
[1776903384222,38.28,77683.63,0.0,0.66954,0.00013,26.85496]
[1776903386237,38.27,77692.7,0.0,0.67073,0.00013,26.81937]
[1776903387244,38.27,77691.96,0.0,0.67065,0.00013,26.8219]
[1776903389258,38.27,77683.71,0.0,0.66961,0.00013,26.85279]
[1776903390300,38.26,77666.45,0.0,0.66742,0.00013,26.91759]
[1776903392313,38.25,77666.6,0.0,0.66748,0.00013,26.91283]
[1776903393313,38.25,77656.7,0.0,0.66624,0.00013,26.94898]
[1776903394344,38.26,77634.39,0.0,0.66331,0.00013,27.03375]
[1776903395337,38.26,77629.87,0.0,0.66273,0.00013,27.05006]
[1776903396344,38.26,77623.52,0.0,0.66193,0.00013,27.07287]
[1776903397588,38.25,77617.75,0.0,0.6612,0.00013,27.09331]
[1776903400379,38.24,77618.44,0.0,0.66135,0.00013,27.08886]
[1776903402397,38.25,77610.63,0.0,0.66031,0.00013,27.1182]
[1776903403403,38.25,77598.5,0.0,0.65873,0.00013,27.16184]
[1776903404410,38.25,77602.36,0.0,0.65922,0.00013,27.14836]
[1776903406424,38.25,77596.95,0.0,0.65851,0.00013,27.16817]
[1776903408441,38.25,77586.49,0.0,0.65715,0.00013,27.2054]
[1776903410457,38.26,77587.9,0.0,0.65733,0.00013,27.20043]
[1776903411500,38.26,77603.48,0.0,0.65935,0.00013,27.14489]
[1776903412472,38.26,77609.72,0.0,0.66014,0.00013,27.12288]
[1776903413479,38.26,77602.32,0.0,0.65917,0.00013,27.15006]
[1776903414486,38.26,77588.41,0.0,0.65736,0.00013,27.19964]
[1776903415493,38.27,77592.58,0.0,0.6579,0.00013,27.18491]
[1776903417740,38.27,77602.63,0.0,0.65919,0.00013,27.14935]
[1776903419522,38.27,77609.96,0.0,0.66013,0.00013,27.12334]
[1776903421538,38.28,77617.97,0.0,0.66115,0.00013,27.09491]
[1776903422605,38.28,77605.41,0.0,0.65953,0.00013,27.14021]
[1776903424565,38.28,77614.19,0.0,0.66064,0.00013,27.10928]
[1776903425564,38.29,77614.19,0.0,0.66063,0.00013,27.10965]
[1776903426576,38.29,77631.54,0.0,0.66286,0.00013,27.0466]
[1776903427812,38.29,77666.51,0.0,0.66735,0.00013,26.91709]
[1776903429611,38.29,77686.45,0.0,0.6699,0.00013,26.84147]
[1776903430616,38.29,77717.85,0.0,0.6739,0.00013,26.72032]
[1776903431618,38.29,77743.93,0.0,0.6772,0.00013,26.61775]
[1776903432622,38.29,77762.32,0.0,0.67952,0.00013,26.54439]
[1776903433633,38.29,77779.7,0.0,0.68171,0.00013,26.47418]
[1776903434641,38.29,77763.5,0.0,0.67966,0.00013,26.5401]
[1776903435649,38.29,77757.94,0.0,0.67895,0.00013,26.56259]
[1776903436651,38.29,77751.82,0.0,0.67818,0.00013,26.58705]
[1776903437881,38.29,77732.02,0.0,0.67567,0.00013,26.66577]
[1776903439690,38.29,77786.07,0.0,0.68248,0.00013,26.44917]
[1776903440697,38.29,77837.69,0.0,0.68893,0.00012,26.23534]
[1776903441710,38.29,77837.92,0.0,0.68895,0.00012,26.23443]
[1776903442716,38.29,77826.08,0.0,0.68748,0.00012,26.28414]
[1776903443733,38.29,77824.61,0.0,0.6873,0.00012,26.29028]
[1776903445735,38.29,77812.92,0.0,0.68584,0.00012,26.3389]
[1776903446745,38.29,77791.31,0.0,0.68314,0.00013,26.42781]
[1776903447991,38.29,77776.77,0.0,0.68131,0.00013,26.48703]
[1776903448756,38.29,77776.77,0.0,0.68132,0.00013,26.48678]
[1776903450774,38.29,77768.72,0.0,0.68032,0.00013,26.51903]
[1776903452790,38.29,77781.89,0.0,0.682,0.00013,26.46202]
[1776903453801,38.29,77811.42,0.0,0.6857,0.00012,26.34074]
[1776903454811,38.29,77815.75,0.0,0.68624,0.00012,26.32271]
[1776903455834,38.29,77838.33,0.0,0.68905,0.00012,26.22817]
[1776903456825,38.29,77849.78,0.0,0.69047,0.00012,26.17989]
[1776903458066,38.29,77865.16,0.0,0.69237,0.00012,26.11448]
[1776903459848,38.29,77868.43,0.0,0.69277,0.00012,26.10078]
[1776903461857,38.29,77855.47,0.0,0.69116,0.00012,26.15643]
[1776903463881,38.29,77863.94,0.0,0.6922,0.00012,26.12041]
[1776903464905,38.29,77871.08,0.0,0.69308,0.00012,26.09012]
[1776903468142,38.3,77887.97,0.0,0.69514,0.00012,26.01775]
[1776903468910,38.3,77888.55,0.0,0.69522,0.00012,26.01523]
[1776903469917,38.3,77906.22,0.0,0.69739,0.00012,25.93826]
[1776903471930,38.3,77900.68,0.0,0.6967,0.00012,25.96279]
[1776903472937,38.3,77894.83,0.0,0.69597,0.00012,25.98854]
[1776903473945,38.3,77904.4,0.0,0.69715,0.00012,25.94681]
[1776903476967,38.3,77885.4,0.0,0.6948,0.00012,26.0301]
[1776903478227,38.31,77876.37,0.0,0.69368,0.00012,26.06926]
[1776903483008,38.31,77871.19,0.0,0.69301,0.00012,26.09242]
[1776903484019,38.31,77882.12,0.0,0.69436,0.00012,26.04536]
[1776903485029,38.31,77897.12,0.0,0.69621,0.00012,25.98035]
[1776903487047,38.31,77913.75,0.0,0.69825,0.00012,25.90766]
[1776903488297,38.31,77926.0,0.0,0.69975,0.00012,25.85361]
[1776903491065,38.31,77920.83,0.0,0.69912,0.00012,25.8762]
[1776903493096,38.31,77892.68,0.0,0.69567,0.00012,25.99934]
[1776903494087,38.31,77892.68,0.0,0.69567,0.00012,25.99954]
[1776903495098,38.31,77872.79,0.0,0.69321,0.00012,26.08562]
[1776903497110,38.31,77861.68,0.0,0.69183,0.00012,26.13348]
[1776903498369,38.31,77837.4,0.0,0.68882,0.00012,26.23643]
[1776903499132,38.32,77837.12,0.0,0.68878,0.00012,26.23765]
[1776903501144,38.32,77876.47,0.0,0.69365,0.00012,26.07031]
[1776903502153,38.32,77890.38,0.0,0.69535,0.00012,26.01064]
[1776903503156,38.32,77911.25,0.0,0.69792,0.00012,25.91946]
[1776903504162,38.32,77925.95,0.0,0.69972,0.00012,25.85461]
[1776903505170,38.32,77932.0,0.0,0.70046,0.00012,25.82773]
[1776903507196,38.32,77974.09,0.0,0.70558,0.00012,25.63888]
[1776903508460,38.32,78019.92,0.0,0.71109,0.00012,25.4288]
[1776903509210,38.32,78019.9,0.0,0.71108,0.00012,25.42908]
[1776903510277,38.32,78014.5,0.0,0.71043,0.00012,25.45428]
[1776903511234,38.32,78005.93,0.0,0.70941,0.00012,25.49068]
[1776903512247,38.32,78009.43,0.0,0.70983,0.00012,25.47478]
[1776903516278,38.32,77996.52,0.0,0.70826,0.00012,25.535]
[1776903517285,38.33,77997.98,0.0,0.70842,0.00012,25.52869]
[1776903520421,38.33,78021.14,0.0,0.71119,0.00012,25.4223]
[1776903522337,38.33,78042.91,0.0,0.71379,0.00012,25.32118]
[1776903523342,38.33,78032.62,0.0,0.71256,0.00012,25.36927]
[1776903524349,38.33,78027.13,0.0,0.7119,0.00012,25.39503]
[1776903525360,38.33,78034.84,0.0,0.71282,0.00012,25.35915]
[1776903527370,38.33,78037.03,0.0,0.71308,0.00012,25.34891]
[1776903529385,38.33,78020.92,0.0,0.71115,0.00012,25.42405]
[1776903530391,38.33,78015.76,0.0,0.71052,0.00012,25.44824]
[1776903531399,38.33,78036.06,0.0,0.71295,0.00012,25.35385]
[1776903534434,38.33,77998.79,0.0,0.70849,0.00012,25.52627]
[1776903535461,38.34,77998.49,0.0,0.70844,0.00012,25.52795]
[1776903536450,38.34,78022.57,0.0,0.71133,0.00012,25.41695]
[1776903537456,38.34,78036.53,0.0,0.713,0.00012,25.35191]
[1776903539472,38.34,78025.9,0.0,0.71172,0.00012,25.40201]
[1776903541490,38.34,78037.35,0.0,0.71309,0.00012,25.34839]
[1776903542516,38.34,78053.84,0.0,0.71506,0.00012,25.27088]
[1776903543506,38.34,78053.76,0.0,0.71506,0.00012,25.27111]
[1776903545525,38.34,78092.06,0.0,0.7196,0.00012,25.0891]
[1776903546528,38.34,78108.58,0.0,0.72154,0.00012,25.00979]
[1776903548558,38.34,78115.01,0.0,0.72229,0.00012,24.97897]
[1776903549561,38.34,78130.67,0.0,0.72412,0.00012,24.90318]
[1776903551576,38.34,78141.65,0.0,0.72539,0.00012,24.85009]
[1776903552586,38.34,78160.44,0.0,0.72758,0.00012,24.75787]
[1776903553590,38.34,78189.43,0.0,0.73094,0.00012,24.61397]
[1776903554600,38.34,78197.6,0.0,0.73189,0.00012,24.57303]
[1776903555613,38.34,78224.33,0.0,0.73496,0.00011,24.43866]
[1776903556621,38.34,78263.28,0.0,0.7394,0.00011,24.24046]
[1776903557631,38.35,78263.34,0.0,0.73934,0.00011,24.24353]
[1776903558637,38.35,78278.64,0.0,0.74107,0.00011,24.16496]
[1776903559656,38.36,78283.98,0.0,0.74161,0.00011,24.1403]
[1776903560652,38.37,78274.44,0.0,0.74052,0.00011,24.18997]
[1776903563680,38.37,78263.54,0.0,0.73928,0.00011,24.24635]
[1776903564687,38.37,78236.23,0.0,0.73617,0.00011,24.38563]
[1776903566703,38.37,78270.95,0.0,0.7401,0.00011,24.20899]
[1776903567707,38.37,78270.41,0.0,0.74004,0.00011,24.212]
[1776903570730,38.37,78275.51,0.0,0.74061,0.00011,24.18628]
[1776903571740,38.38,78299.32,0.0,0.7433,0.00011,24.06037]
[1776903572742,38.38,78301.96,0.0,0.74359,0.00011,24.04708]
[1776903573760,38.38,78287.48,0.0,0.74196,0.00011,24.12197]
[1776903574766,38.38,78309.16,0.0,0.74438,0.00011,24.01043]
[1776903575771,38.38,78333.88,0.0,0.74715,0.00011,23.88145]
[1776903576791,38.38,78333.63,0.0,0.74711,0.00011,23.88315]
[1776903577790,38.38,78339.57,0.0,0.74778,0.00011,23.8516]
[1776903578790,38.38,78369.44,0.0,0.75111,0.00011,23.69358]
[1776903579802,38.38,78334.88,0.0,0.74727,0.00011,23.87564]
[1776903580803,38.38,78327.28,0.0,0.74642,0.00011,23.91542]
[1776903581813,38.38,78328.39,0.0,0.74656,0.00011,23.90907]
[1776903582820,38.38,78336.31,0.0,0.74744,0.00011,23.86773]
[1776903583824,38.38,78351.84,0.0,0.74917,0.00011,23.78609]
[1776903584832,38.37,78337.18,0.0,0.74754,0.00011,23.86292]
[1776903585852,38.39,78349.44,0.0,0.74885,0.00011,23.80115]
[1776903586852,38.39,78342.99,0.0,0.74813,0.00011,23.83533]
[1776903588861,38.39,78330.87,0.0,0.74677,0.00011,23.89931]
[1776903589871,38.39,78335.25,0.0,0.74726,0.00011,23.87653]
[1776903592911,38.39,78351.5,0.0,0.74905,0.00011,23.79174]
[1776903594920,38.39,78383.81,0.0,0.75265,0.00011,23.61942]
[1776903595927,38.39,78393.41,0.0,0.75371,0.00011,23.56828]
[1776903596947,38.39,78438.68,0.0,0.75865,0.00011,23.32528]
[1776903597947,38.39,78438.68,0.0,0.75864,0.00011,23.32553]
[1776903599211,38.39,78436.24,0.0,0.75837,0.00011,23.33907]
[1776903599972,38.39,78413.99,0.0,0.75594,0.00011,23.45923]
[1776903601982,38.4,78404.43,0.0,0.75483,0.00011,23.5138]
[1776903603002,38.4,78395.39,0.0,0.75384,0.00011,23.56221]
[1776903603999,38.4,78384.56,0.0,0.75264,0.00011,23.61995]
[1776903605028,38.4,78378.19,0.0,0.75194,0.00011,23.65379]
[1776903606028,38.4,78357.21,0.0,0.74962,0.00011,23.76477]
[1776903607065,38.4,78349.37,0.0,0.74875,0.00011,23.80646]
[1776903608061,38.4,78355.35,0.0,0.74941,0.00011,23.77498]
[1776903609347,38.41,78337.6,0.0,0.74743,0.00011,23.86858]
[1776903611093,38.41,78331.49,0.0,0.74675,0.00011,23.90056]
[1776903613106,38.41,78334.93,0.0,0.74712,0.00011,23.88315]
[1776903615120,38.41,78316.46,0.0,0.74504,0.00011,23.98066]
[1776903616137,38.41,78306.15,0.0,0.74387,0.00011,24.03469]
[1776903618145,38.42,78303.25,0.0,0.74353,0.00011,24.05057]
[1776903619419,38.42,78321.91,0.0,0.7456,0.00011,23.95448]
[1776903622171,38.43,78310.47,0.0,0.74429,0.00011,24.01533]
[1776903623177,38.43,78297.34,0.0,0.74282,0.00011,24.0833]
[1776903624184,38.43,78294.3,0.0,0.74247,0.00011,24.09934]
[1776903625191,38.43,78288.93,0.0,0.74186,0.00011,24.12734]
[1776903626200,38.43,78274.78,0.0,0.74026,0.00011,24.20033]
[1776903627206,38.43,78271.2,0.0,0.73984,0.00011,24.21908]
[1776903631245,38.43,78260.33,0.0,0.73862,0.00011,24.27166]
[1776903632247,38.43,78253.68,0.0,0.73786,0.00011,24.30566]
[1776903633250,38.43,78240.99,0.0,0.73642,0.00011,24.37016]
[1776903634264,38.43,78232.36,0.0,0.73543,0.00011,24.41379]
[1776903636276,38.43,78203.38,0.0,0.73212,0.00011,24.55916]
[1776903637286,38.43,78198.23,0.0,0.73152,0.00012,24.58485]
[1776903639573,38.43,78212.72,0.0,0.73319,0.00011,24.51221]
[1776903641311,38.43,78223.19,0.0,0.7344,0.00011,24.45949]
[1776903642319,38.43,78225.06,0.0,0.73461,0.00011,24.45002]
[1776903647355,38.43,78227.31,0.0,0.73487,0.00011,24.43845]
[1776903648360,38.43,78239.4,0.0,0.73625,0.00011,24.37736]
[1776903649642,38.43,78235.52,0.0,0.73581,0.00011,24.39701]
[1776903651390,38.43,78247.28,0.0,0.73715,0.00011,24.33746]
[1776903653395,38.43,78254.2,0.0,0.73794,0.00011,24.30236]
[1776903657423,38.43,78254.35,0.0,0.73795,0.00011,24.30197]
[1776903658514,38.43,78244.47,0.0,0.73682,0.00011,24.35225]
[1776903659712,38.43,78232.41,0.0,0.73544,0.00011,24.4133]
[1776903660459,38.43,78232.41,0.0,0.73544,0.00011,24.41331]
[1776903661469,38.43,78226.26,0.0,0.73474,0.00011,24.4443]
[1776903662473,38.43,78225.37,0.0,0.73464,0.00011,24.44872]
[1776903664488,38.43,78235.74,0.0,0.73583,0.00011,24.39632]
[1776903665496,38.43,78241.39,0.0,0.73647,0.00011,24.36774]
[1776903669787,38.43,78221.08,0.0,0.73415,0.00011,24.47029]
[1776903671539,38.43,78227.69,0.0,0.73491,0.00011,24.43696]
[1776903672553,38.43,78239.33,0.0,0.73624,0.00011,24.37815]
[1776903674581,38.43,78234.99,0.0,0.73574,0.00011,24.4001]
[1776903675585,38.43,78228.24,0.0,0.73497,0.00011,24.43415]
[1776903676590,38.43,78222.4,0.0,0.7343,0.00011,24.4635]
[1776903678602,38.43,78224.59,0.0,0.73456,0.00011,24.45232]
[1776903681623,38.43,78228.92,0.0,0.73506,0.00011,24.43034]
[1776903682631,38.43,78214.37,0.0,0.7334,0.00011,24.50333]
[1776903685655,38.43,78221.35,0.0,0.7342,0.00011,24.46803]
[1776903686659,38.43,78224.5,0.0,0.73456,0.00011,24.4521]
[1776903691694,38.43,78214.05,0.0,0.73339,0.00011,24.5008]
[1776903692701,38.43,78208.06,0.0,0.73271,0.00011,24.53069]
[1776903694714,38.43,78198.68,0.0,0.73164,0.00012,24.57726]
[1776903695723,38.43,78197.66,0.0,0.73152,0.00012,24.58215]
[1776903696731,38.43,78189.72,0.0,0.73061,0.00012,24.62164]
[1776903697749,38.42,78199.04,0.0,0.73168,0.00012,24.57518]
[1776903700011,38.42,78189.43,0.0,0.73058,0.00012,24.62285]
[1776903701788,38.42,78186.83,0.0,0.73028,0.00012,24.63563]
[1776903706814,38.42,78181.51,0.0,0.72966,0.00012,24.66219]
[1776903707821,38.42,78157.11,0.0,0.72684,0.00012,24.78244]
[1776903709834,38.43,78153.63,0.0,0.72642,0.00012,24.80026]
[1776903714870,38.43,78161.08,0.0,0.72725,0.00012,24.76512]
[1776903716884,38.44,78155.18,0.0,0.72655,0.00012,24.79458]
[1776903718926,38.44,78149.21,0.0,0.72585,0.00012,24.82429]
[1776903719916,38.44,78149.21,0.0,0.72584,0.00012,24.82451]
[1776903720928,38.44,78169.53,0.0,0.7282,0.00012,24.7251]
[1776903721932,38.44,78169.53,0.0,0.7282,0.00012,24.72507]
[1776903723951,38.44,78166.7,0.0,0.72787,0.00012,24.73919]
[1776903724956,38.44,78182.45,0.0,0.72969,0.00012,24.66147]
[1776903725965,38.44,78183.59,0.0,0.72982,0.00012,24.65591]
[1776903727980,38.44,78203.81,0.0,0.73214,0.00011,24.55556]
[1776903728985,38.44,78211.68,0.0,0.73305,0.00011,24.51604]
[1776903729993,38.44,78216.04,0.0,0.73355,0.00011,24.49405]
[1776903734020,38.44,78191.5,0.0,0.73074,0.00012,24.61606]
[1776903735030,38.44,78179.47,0.0,0.72936,0.00012,24.67545]
[1776903736033,38.44,78183.04,0.0,0.72978,0.00012,24.65748]
[1776903737049,38.44,78196.78,0.0,0.73136,0.00012,24.58933]
[1776903739054,38.44,78205.1,0.0,0.73232,0.00011,24.54773]
[1776903740063,38.44,78210.77,0.0,0.73297,0.00011,24.5192]
[1776903741068,38.44,78217.92,0.0,0.7338,0.00011,24.48322]
[1776903742075,38.44,78222.06,0.0,0.73427,0.00011,24.46231]
[1776903746102,38.43,78234.44,0.0,0.73569,0.00011,24.39962]
[1776903747111,38.43,78241.02,0.0,0.73644,0.00011,24.36632]
[1776903749124,38.43,78246.97,0.0,0.73712,0.00011,24.33621]
[1776903752178,38.43,78258.16,0.0,0.73841,0.00011,24.27593]
[1776903753186,38.43,78266.67,0.0,0.73937,0.00011,24.23261]
[1776903754207,38.44,78271.19,0.0,0.73988,0.00011,24.20964]
[1776903755222,38.44,78278.27,0.0,0.74068,0.00011,24.17353]
[1776903757214,38.44,78279.31,0.0,0.74079,0.00011,24.1686]
[1776903760443,38.44,78292.2,0.0,0.74223,0.00011,24.103]
[1776903761246,38.44,78292.21,0.0,0.74222,0.00011,24.10322]
[1776903764267,38.45,78275.37,0.0,0.7403,0.00011,24.19062]
[1776903765277,38.45,78275.9,0.0,0.74036,0.00011,24.1881]
[1776903766282,38.45,78281.41,0.0,0.74098,0.00011,24.16003]
[1776903767288,38.45,78270.38,0.0,0.73973,0.00011,24.21678]
[1776903768295,38.45,78265.55,0.0,0.73918,0.00011,24.24162]
[1776903769301,38.45,78262.28,0.0,0.7388,0.00011,24.25844]
[1776903770518,38.45,78259.2,0.0,0.73845,0.00011,24.27426]
[1776903773330,38.45,78253.71,0.0,0.73782,0.00011,24.30251]
[1776903777359,38.45,78241.34,0.0,0.73641,0.00011,24.36557]
[1776903778365,38.45,78231.09,0.0,0.73524,0.00011,24.41737]
[1776903779373,38.45,78229.31,0.0,0.73504,0.00011,24.42631]
[1776903783402,38.45,78219.36,0.0,0.7339,0.00011,24.47621]
[1776903785415,38.45,78218.45,0.0,0.7338,0.00011,24.4806]
[1776903790666,38.45,78199.39,0.0,0.73162,0.00012,24.57546]
[1776903792463,38.45,78198.84,0.0,0.73156,0.00012,24.57824]
[1776903794477,38.45,78207.5,0.0,0.73256,0.00011,24.53477]
[1776903799512,38.45,78203.48,0.0,0.73211,0.00011,24.55426]
[1776903800747,38.44,78195.84,0.0,0.73124,0.00012,24.59219]
[1776903802533,38.44,78183.11,0.0,0.72978,0.00012,24.65508]
[1776903803540,38.44,78179.17,0.0,0.72932,0.00012,24.67464]
[1776903804547,38.44,78166.81,0.0,0.72789,0.00012,24.73565]
[1776903805554,38.44,78163.1,0.0,0.72746,0.00012,24.75388]
[1776903808595,38.44,78173.64,0.0,0.72868,0.00012,24.70199]
[1776903809585,38.44,78182.83,0.0,0.72974,0.00012,24.65662]
[1776903810820,38.44,78220.55,0.0,0.73408,0.00011,24.46821]
[1776903811598,38.44,78219.83,0.0,0.73402,0.00011,24.46817]
[1776903812605,38.44,78219.9,0.0,0.73403,0.00011,24.46774]
[1776903814632,38.44,78212.73,0.0,0.73321,0.00011,24.50368]
[1776903815625,38.44,78229.15,0.0,0.73509,0.00011,24.42119]
[1776903816633,38.44,78230.82,0.0,0.73528,0.00011,24.41273]
[1776903817643,38.44,78236.91,0.0,0.73598,0.00011,24.38194]
[1776903819674,38.44,78219.81,0.0,0.73402,0.00011,24.46808]
[1776903820898,38.44,78222.74,0.0,0.73436,0.00011,24.45326]
[1776903822691,38.44,78238.75,0.0,0.73619,0.00011,24.37244]
[1776903823698,38.44,78249.45,0.0,0.73741,0.00011,24.31822]
[1776903824705,38.44,78248.48,0.0,0.7373,0.00011,24.32322]
[1776903826721,38.44,78240.44,0.0,0.73638,0.00011,24.36408]
[1776903827725,38.44,78226.55,0.0,0.73479,0.00011,24.43422]
[1776903828734,38.44,78225.68,0.0,0.7347,0.00011,24.43855]
[1776903830968,38.44,78234.97,0.0,0.73576,0.00011,24.39158]
[1776903832763,38.44,78229.89,0.0,0.73518,0.00011,24.41721]
[1776903834777,38.44,78226.65,0.0,0.73481,0.00011,24.43345]
[1776903837797,38.44,78220.91,0.0,0.73416,0.00011,24.46216]
[1776903838804,38.44,78232.1,0.0,0.73544,0.00011,24.40573]
[1776903841039,38.44,78223.15,0.0,0.73442,0.00011,24.45067]
[1776903846881,38.44,78222.39,0.0,0.73434,0.00011,24.45412]
[1776903849888,38.44,78216.03,0.0,0.73362,0.00011,24.4858]
[1776903851109,38.43,78214.0,0.0,0.73339,0.00011,24.49574]
[1776903852908,38.43,78220.45,0.0,0.73413,0.00011,24.46315]
[1776903854924,38.43,78242.87,0.0,0.7367,0.00011,24.34986]
[1776903855931,38.43,78251.76,0.0,0.73771,0.00011,24.30474]
[1776903856939,38.43,78251.76,0.0,0.73771,0.00011,24.30484]
[1776903861179,38.44,78281.74,0.0,0.7411,0.00011,24.15192]
[1776903861977,38.44,78281.71,0.0,0.74109,0.00011,24.15225]
[1776903862980,38.44,78278.81,0.0,0.74076,0.00011,24.1674]
[1776903867008,38.44,78288.59,0.0,0.74184,0.00011,24.11803]
[1776903868018,38.44,78289.11,0.0,0.74189,0.00011,24.11564]
[1776903873052,38.45,78289.11,0.0,0.74189,0.00011,24.11348]
[1776903878086,38.45,78286.65,0.0,0.74158,0.00011,24.12751]
[1776903883121,38.46,78280.94,0.0,0.74091,0.00011,24.15818]
[1776903888156,38.46,78282.7,0.0,0.74108,0.00011,24.15042]
[1776903893190,38.47,78284.67,0.0,0.74127,0.00011,24.14166]
[1776903896212,38.47,78289.87,0.0,0.74184,0.00011,24.11574]
[1776903899234,38.48,78275.88,0.0,0.74025,0.00011,24.18843]
[1776903901250,38.48,78260.28,0.0,0.73847,0.00011,24.26857]
[1776903902254,38.48,78258.35,0.0,0.73825,0.00011,24.27853]
[1776903903264,38.48,78247.98,0.0,0.73707,0.00011,24.33131]
[1776903904268,38.48,78240.84,0.0,0.73626,0.00011,24.36752]
[1776903905275,38.48,78242.52,0.0,0.73645,0.00011,24.35906]
[1776903906283,38.48,78233.62,0.0,0.73543,0.00011,24.40404]
[1776903907290,38.48,78229.72,0.0,0.73499,0.00011,24.42368]
[1776903908296,38.48,78217.98,0.0,0.73364,0.00011,24.48262]
[1776903909303,38.48,78208.9,0.0,0.7326,0.00011,24.52806]
[1776903910310,38.48,78204.73,0.0,0.73213,0.00011,24.54884]
[1776903912324,38.48,78210.37,0.0,0.73278,0.00011,24.52059]
[1776903913332,38.48,78221.82,0.0,0.73409,0.00011,24.46323]
[1776903914338,38.48,78224.22,0.0,0.73436,0.00011,24.45122]
[1776903916352,38.48,78232.02,0.0,0.73525,0.00011,24.41199]
[1776903918367,38.48,78235.74,0.0,0.73568,0.00011,24.39324]
[1776903921600,38.48,78228.36,0.0,0.73483,0.00011,24.43043]
[1776903923401,38.48,78237.21,0.0,0.73584,0.00011,24.38578]
[1776903924408,38.48,78237.12,0.0,0.73583,0.00011,24.38624]
[1776903927432,38.48,78244.08,0.0,0.73663,0.00011,24.35107]
[1776903928435,38.48,78264.95,0.0,0.73899,0.00011,24.24511]
[1776903929444,38.48,78272.82,0.0,0.73988,0.00011,24.20508]
[1776903930450,38.48,78274.21,0.0,0.74003,0.00011,24.19816]
[1776903935490,38.48,78279.89,0.0,0.74068,0.00011,24.16652]
[1776903938511,38.49,78291.44,0.0,0.74196,0.00011,24.10792]
[1776903939518,38.49,78302.75,0.0,0.74323,0.00011,24.04992]
[1776903940525,38.49,78308.69,0.0,0.74389,0.00011,24.01956]
[1776903942540,38.49,78313.61,0.0,0.74442,0.00011,23.99486]
[1776903947573,38.5,78315.76,0.0,0.74463,0.00011,23.98534]
[1776903952609,38.5,78319.98,0.0,0.7451,0.00011,23.96354]
[1776903957644,38.5,78314.7,0.0,0.7445,0.00011,23.99147]
[1776903961885,38.51,78307.91,0.0,0.7437,0.00011,24.02824]
[1776903965708,38.51,78306.39,0.0,0.7435,0.00011,24.03757]
[1776903968738,38.52,78314.17,0.0,0.74435,0.00011,23.99835]
[1776903969777,38.52,78310.13,0.0,0.7439,0.00011,24.01957]
[1776903971957,38.52,78300.84,0.0,0.74284,0.00011,24.06826]
[1776903973773,38.52,78304.66,0.0,0.74325,0.00011,24.04924]
[1776903978809,38.53,78307.61,0.0,0.74355,0.00011,24.03576]
[1776903979815,38.53,78317.51,0.0,0.74465,0.00011,23.98493]
[1776903980827,38.53,78320.16,0.0,0.74494,0.00011,23.97161]
[1776903985871,38.54,78341.79,0.0,0.74733,0.00011,23.86001]
[1776903990906,38.54,78338.51,0.0,0.74695,0.00011,23.8778]
[1776903994934,38.54,78347.52,0.0,0.74796,0.00011,23.82775]
[1776903999970,38.55,78342.86,0.0,0.74743,0.00011,23.85285]
[1776904004009,38.55,78348.22,0.0,0.74801,0.00011,23.82545]
[1776904007018,38.55,78342.51,0.0,0.74737,0.00011,23.8557]
[1776904011067,38.55,78363.29,0.0,0.74966,0.00011,23.74759]
[1776904014069,38.57,78373.34,0.0,0.75069,0.00011,23.69832]
[1776904016084,38.58,78399.05,0.0,0.75346,0.00011,23.56552]
[1776904017091,38.58,78398.52,0.0,0.7534,0.00011,23.56833]
[1776904020113,38.58,78415.16,0.0,0.75522,0.00011,23.47989]
[1776904021119,38.58,78422.98,0.0,0.75607,0.00011,23.43827]
[1776904022319,38.58,78414.43,0.0,0.75513,0.00011,23.48401]
[1776904023133,38.58,78414.43,0.0,0.75513,0.00011,23.4842]
[1776904024141,38.58,78410.18,0.0,0.75466,0.00011,23.50692]
[1776904028169,38.58,78402.4,0.0,0.75381,0.00011,23.54846]
[1776904029175,38.58,78395.17,0.0,0.75302,0.00011,23.5868]
[1776904030182,38.58,78390.95,0.0,0.75256,0.00011,23.60911]
[1776904032398,38.58,78377.74,0.0,0.7511,0.00011,23.6792]
[1776904034210,38.58,78375.61,0.0,0.75085,0.00011,23.69113]
[1776904036224,38.59,78363.73,0.0,0.74953,0.00011,23.7542]
[1776904037231,38.59,78357.47,0.0,0.74883,0.00011,23.78725]
[1776904039245,38.59,78354.05,0.0,0.74844,0.00011,23.80557]
[1776904040252,38.59,78346.86,0.0,0.74764,0.00011,23.84333]
[1776904041260,38.59,78344.71,0.0,0.7474,0.00011,23.85471]
[1776904042468,38.59,78299.33,0.0,0.74234,0.00011,24.08966]
[1776904044284,38.59,78268.64,0.0,0.73888,0.00011,24.24685]
[1776904045291,38.59,78269.29,0.0,0.73895,0.00011,24.24368]
[1776904049326,38.59,78274.42,0.0,0.73951,0.00011,24.21809]
[1776904050327,38.6,78234.34,0.0,0.73497,0.00011,24.4208]
[1776904051333,38.6,78222.08,0.0,0.73359,0.00011,24.47861]
[1776904052340,38.59,78220.98,0.0,0.73347,0.00011,24.48398]
[1776904057375,38.59,78227.21,0.0,0.73419,0.00011,24.45225]
[1776904062410,38.59,78228.21,0.0,0.73432,0.00011,24.44665]
[1776904064424,38.59,78230.27,0.0,0.73456,0.00011,24.43615]
[1776904069459,38.59,78230.08,0.0,0.73455,0.00011,24.43665]
[1776904074494,38.59,78235.44,0.0,0.73517,0.00011,24.40935]
[1776904078522,38.58,78252.49,0.0,0.73711,0.00011,24.32323]
[1776904079529,38.58,78258.36,0.0,0.73777,0.00011,24.29356]
[1776904081549,38.58,78260.63,0.0,0.73803,0.00011,24.2822]
[1776904082753,38.59,78242.2,0.0,0.73593,0.00011,24.37543]
[1776904084565,38.59,78242.1,0.0,0.73592,0.00011,24.37591]
[1776904087587,38.59,78253.38,0.0,0.73721,0.00011,24.31892]
[1776904088593,38.59,78261.34,0.0,0.73811,0.00011,24.27867]
[1776904089600,38.59,78259.29,0.0,0.73787,0.00011,24.28913]
[1776904094635,38.59,78270.43,0.0,0.73912,0.00011,24.23297]
[1776904095642,38.59,78275.65,0.0,0.73971,0.00011,24.20654]
[1776904097655,38.59,78278.15,0.0,0.73998,0.00011,24.19431]
[1776904099669,38.59,78291.33,0.0,0.74146,0.00011,24.12714]
[1776904100676,38.59,78301.98,0.0,0.74265,0.00011,24.07275]
[1776904101683,38.59,78302.29,0.0,0.74267,0.00011,24.07179]
[1776904106728,38.6,78303.04,0.0,0.74272,0.00011,24.06949]
[1776904108736,38.6,78310.06,0.0,0.7435,0.00011,24.03392]
[1776904112973,38.61,78317.08,0.0,0.74428,0.00011,23.99524]
[1776904114778,38.61,78327.8,0.0,0.74548,0.00011,23.93982]
[1776904116792,38.61,78322.31,0.0,0.74486,0.00011,23.96861]
[1776904117799,38.61,78330.06,0.0,0.74572,0.00011,23.92854]
[1776904118807,38.61,78335.88,0.0,0.74637,0.00011,23.89842]
[1776904119813,38.61,78330.25,0.0,0.74574,0.00011,23.92769]
[1776904124849,38.61,78326.35,0.0,0.7453,0.00011,23.94807]
[1776904128878,38.61,78333.73,0.0,0.74612,0.00011,23.90992]
[1776904130893,38.61,78339.66,0.0,0.74678,0.00011,23.87926]
[1776904134922,38.61,78359.15,0.0,0.74893,0.00011,23.77765]
[1776904135930,38.61,78379.29,0.0,0.75116,0.00011,23.6718]
[1776904139955,38.61,78388.22,0.0,0.75215,0.00011,23.62379]
[1776904143183,38.61,78367.32,0.0,0.74986,0.00011,23.73358]
[1776904143988,38.61,78367.61,0.0,0.74989,0.00011,23.7323]
[1776904144990,38.61,78359.74,0.0,0.74901,0.00011,23.77374]
[1776904148011,38.61,78350.08,0.0,0.74794,0.00011,23.82474]
[1776904153257,38.61,78359.95,0.0,0.74901,0.00011,23.774]
[1776904158084,38.62,78366.38,0.0,0.7497,0.00011,23.74139]
[1776904159099,38.62,78378.49,0.0,0.75103,0.00011,23.67766]
[1776904160099,38.62,78389.26,0.0,0.75222,0.00011,23.62084]
[1776904161105,38.62,78396.77,0.0,0.75304,0.00011,23.58113]
[1776904163328,38.62,78405.78,0.0,0.75403,0.00011,23.53343]
[1776904169173,38.62,78415.7,0.0,0.7551,0.00011,23.48092]
[1776904170193,38.62,78426.63,0.0,0.75629,0.00011,23.42292]
[1776904173409,38.62,78436.71,0.0,0.75739,0.00011,23.366]
[1776904177237,38.62,78464.74,0.0,0.7604,0.00011,23.21642]
[1776904178243,38.64,78476.75,0.0,0.7616,0.00011,23.15632]
[1776904179250,38.66,78490.77,0.0,0.76301,0.00011,23.08524]
[1776904182271,38.66,78484.09,0.0,0.76226,0.00011,23.12309]
[1776904187307,38.7,78482.4,0.0,0.76187,0.00011,23.14344]
[1776904190328,38.72,78474.63,0.0,0.76094,0.00011,23.19072]
[1776904195363,38.76,78465.6,0.0,0.75974,0.00011,23.25171]
[1776904200398,38.79,78469.04,0.0,0.75996,0.00011,23.24065]
[1776904202412,38.79,78463.79,0.0,0.75939,0.00011,23.26943]
[1776904203627,38.79,78437.21,0.0,0.75652,0.00011,23.41154]
[1776904204432,38.79,78437.21,0.0,0.75652,0.00011,23.41173]
[1776904205437,38.79,78446.07,0.0,0.75747,0.00011,23.3647]
[1776904207450,38.8,78451.16,0.0,0.75801,0.00011,23.33783]
[1776904209464,38.8,78454.54,0.0,0.75833,0.00011,23.32208]
[1776904211475,38.81,78459.66,0.0,0.75888,0.00011,23.29517]
[1776904213698,38.82,78471.29,0.0,0.76007,0.00011,23.23562]
[1776904215516,38.83,78473.46,0.0,0.76024,0.00011,23.22734]
[1776904217549,38.84,78491.25,0.0,0.76208,0.00011,23.13486]
[1776904218558,38.84,78507.09,0.0,0.76376,0.00011,23.04964]
[1776904219568,38.84,78528.85,0.0,0.76606,0.00011,22.93169]
[1776904220570,38.84,78538.82,0.0,0.76711,0.00011,22.87752]
[1776904222611,38.84,78570.46,0.0,0.77042,0.0001,22.70475]
[1776904223617,38.84,78569.43,0.0,0.77031,0.0001,22.71074]
[1776904225624,38.84,78547.98,0.0,0.76806,0.0001,22.82853]
[1776904226632,38.84,78535.53,0.0,0.76674,0.00011,22.89695]
[1776904227639,38.85,78526.56,0.0,0.76579,0.00011,22.94596]
[1776904228650,38.85,78526.56,0.0,0.76578,0.00011,22.94631]
[1776904229652,38.85,78511.69,0.0,0.76421,0.00011,23.02694]
[1776904230660,38.85,78521.64,0.0,0.76525,0.00011,22.9736]
[1776904231666,38.85,78530.03,0.0,0.76616,0.00011,22.92455]
[1776904232673,38.85,78549.58,0.0,0.76821,0.0001,22.81818]
[1776904233690,38.85,78555.37,0.0,0.76881,0.0001,22.78683]
[1776904234696,38.85,78548.52,0.0,0.76809,0.0001,22.82461]
[1776904235696,38.85,78550.54,0.0,0.76829,0.0001,22.81386]
[1776904237708,38.85,78559.29,0.0,0.7692,0.0001,22.76663]
[1776904238722,38.86,78566.16,0.0,0.76991,0.0001,22.72936]
[1776904239722,38.86,78559.29,0.0,0.76918,0.0001,22.76741]
[1776904240730,38.86,78545.29,0.0,0.76771,0.00011,22.84429]
[1776904241737,38.86,78551.44,0.0,0.76835,0.0001,22.81099]
[1776904243957,38.86,78535.94,0.0,0.76671,0.00011,22.89616]
[1776904245763,38.87,78539.6,0.0,0.76704,0.00011,22.87944]
[1776904247778,38.87,78545.11,0.0,0.76761,0.00011,22.84991]
[1776904249793,38.88,78535.72,0.0,0.76661,0.00011,22.90158]
[1776904250799,38.88,78534.18,0.0,0.76641,0.00011,22.91206]
[1776904254029,38.9,78515.92,0.0,0.76438,0.00011,23.0166]
[1776904254827,38.92,78515.55,0.0,0.76423,0.00011,23.02445]
[1776904255836,38.92,78503.13,0.0,0.76291,0.00011,23.09196]
[1776904256844,38.93,78495.14,0.0,0.76205,0.00011,23.13539]
[1776904257847,38.93,78490.83,0.0,0.76158,0.00011,23.15894]
[1776904258863,38.93,78482.2,0.0,0.76065,0.00011,23.20588]
[1776904259865,38.93,78467.84,0.0,0.75912,0.00011,23.2826]
[1776904260882,38.93,78467.38,0.0,0.75906,0.00011,23.28529]
[1776904265905,38.93,78474.78,0.0,0.75983,0.00011,23.24695]
[1776904266911,38.94,78485.16,0.0,0.76093,0.00011,23.1917]
[1776904267918,38.94,78485.29,0.0,0.76094,0.00011,23.19132]
[1776904269933,38.94,78497.46,0.0,0.76222,0.00011,23.12666]
[1776904270943,38.94,78502.02,0.0,0.7627,0.00011,23.10254]
[1776904274229,38.94,78494.8,0.0,0.76191,0.00011,23.14252]
[1776904276997,38.95,78484.63,0.0,0.76081,0.00011,23.19808]
[1776904277989,38.95,78479.46,0.0,0.76025,0.00011,23.22601]
[1776904280006,38.95,78477.33,0.0,0.76002,0.00011,23.23786]
[1776904283025,38.95,78472.31,0.0,0.75947,0.00011,23.2653]
[1776904284300,38.95,78484.85,0.0,0.7608,0.00011,23.19851]
[1776904285047,38.96,78485.23,0.0,0.76083,0.00011,23.197]
[1776904286047,38.96,78506.12,0.0,0.76305,0.00011,23.0853]
[1776904291082,38.96,78504.39,0.0,0.76285,0.00011,23.09268]
[1776904293095,38.97,78489.92,0.0,0.7613,0.00011,23.17111]
[1776904294373,38.97,78487.05,0.0,0.76099,0.00011,23.18678]
[1776904298152,38.97,78476.74,0.0,0.75987,0.00011,23.24299]
[1776904299150,38.97,78462.14,0.0,0.75831,0.00011,23.32096]
[1776904300145,38.97,78462.14,0.0,0.7583,0.00011,23.32127]
[1776904301153,38.97,78445.18,0.0,0.75648,0.00011,23.41126]
[1776904303166,38.97,78437.22,0.0,0.75562,0.00011,23.45335]
[1776904304444,38.97,78436.06,0.0,0.75549,0.00011,23.45946]
[1776904310216,38.97,78432.13,0.0,0.75507,0.00011,23.48017]
[1776904315255,38.97,78430.39,0.0,0.75488,0.00011,23.48939]
[1776904317272,38.97,78408.03,0.0,0.75246,0.00011,23.60679]
[1776904318275,38.97,78408.3,0.0,0.75249,0.00011,23.6053]
[1776904320293,38.97,78394.12,0.0,0.75095,0.00011,23.67934]
[1776904321298,38.97,78390.06,0.0,0.7505,0.00011,23.70052]
[1776904323367,38.97,78402.53,0.0,0.75186,0.00011,23.63553]
[1776904324593,38.97,78386.34,0.0,0.7501,0.00011,23.71958]
[1776904326379,38.97,78383.43,0.0,0.74978,0.00011,23.73492]
[1776904331417,38.98,78382.51,0.0,0.74966,0.00011,23.74065]
[1776904336454,38.98,78391.37,0.0,0.75062,0.00011,23.69499]
[1776904337459,38.98,78396.33,0.0,0.75116,0.00011,23.6693]
[1776904338466,38.98,78402.6,0.0,0.75184,0.00011,23.63675]
[1776904340481,38.98,78394.54,0.0,0.75095,0.00011,23.67922]
[1776904341487,38.98,78392.45,0.0,0.75072,0.00011,23.69027]
[1776904342494,38.98,78387.38,0.0,0.75017,0.00011,23.71679]
[1776904343522,38.98,78376.56,0.0,0.74898,0.00011,23.77309]
[1776904344737,38.98,78374.02,0.0,0.7487,0.00011,23.78644]
[1776904346527,38.98,78371.05,0.0,0.74837,0.00011,23.80186]
[1776904348543,38.98,78362.9,0.0,0.74747,0.00011,23.84417]
[1776904350556,38.98,78355.75,0.0,0.74669,0.00011,23.88112]
[1776904351563,38.98,78354.92,0.0,0.74661,0.00011,23.8819]
[1776904352570,38.98,78354.97,0.0,0.74662,0.00011,23.88167]
[1776904357605,38.98,78353.91,0.0,0.7465,0.00011,23.88716]
[1776904362642,38.98,78351.93,0.0,0.74628,0.00011,23.89734]
[1776904367677,38.98,78352.78,0.0,0.74638,0.00011,23.89288]
[1776904372712,38.98,78349.42,0.0,0.74601,0.00011,23.91005]
[1776904376740,38.98,78359.02,0.0,0.74707,0.00011,23.86054]
[1776904377747,38.98,78354.36,0.0,0.74656,0.00011,23.88454]
[1776904382781,38.98,78354.22,0.0,0.74654,0.00011,23.88524]
[1776904385807,38.98,78341.17,0.0,0.74511,0.00011,23.95216]
[1776904386814,38.98,78336.39,0.0,0.74457,0.00011,23.97694]
[1776904387821,38.99,78331.21,0.0,0.74399,0.00011,24.00371]
[1776904389840,38.99,78337.46,0.0,0.74467,0.00011,23.97235]
[1776904390845,38.99,78350.35,0.0,0.7461,0.00011,23.9061]
[1776904391853,38.99,78351.36,0.0,0.74621,0.00011,23.90081]
[1776904393865,38.99,78359.25,0.0,0.74708,0.00011,23.86004]
[1776904398900,38.98,78353.84,0.0,0.74649,0.00011,23.88756]
[1776904403935,38.98,78348.33,0.0,0.74589,0.00011,23.91556]
[1776904407963,38.98,78339.32,0.0,0.7449,0.00011,23.96175]
[1776904408970,38.98,78340.24,0.0,0.745,0.00011,23.95699]
[1776904414005,38.98,78343.23,0.0,0.74536,0.00011,23.93789]
[1776904419040,38.98,78346.5,0.0,0.74572,0.00011,23.9209]
[1776904420047,38.98,78352.31,0.0,0.74636,0.00011,23.89101]
[1776904422061,38.98,78357.55,0.0,0.74694,0.00011,23.86405]
[1776904427097,38.98,78350.03,0.0,0.74611,0.00011,23.9028]
[1776904429112,38.98,78344.88,0.0,0.74554,0.00011,23.92916]
[1776904434147,38.98,78348.27,0.0,0.74592,0.00011,23.91152]
[1776904435407,38.98,78342.02,0.0,0.74523,0.00011,23.94354]
[1776904438174,38.98,78340.39,0.0,0.74506,0.00011,23.95168]
[1776904443209,38.98,78338.45,0.0,0.74485,0.00011,23.96122]
[1776904448246,38.98,78339.88,0.0,0.74502,0.00011,23.95352]
[1776904453281,38.97,78338.24,0.0,0.74484,0.00011,23.96158]
[1776904456327,38.97,78352.06,0.0,0.74637,0.00011,23.89046]
[1776904457310,38.97,78352.34,0.0,0.74641,0.00011,23.88888]
[1776904458317,38.97,78361.72,0.0,0.74744,0.00011,23.84056]
[1776904459324,38.97,78361.02,0.0,0.74736,0.00011,23.84415]
[1776904464358,38.97,78362.79,0.0,0.74756,0.00011,23.83491]
[1776904469394,38.97,78361.94,0.0,0.74747,0.00011,23.83922]
[1776904471408,38.97,78355.1,0.0,0.74675,0.00011,23.87032]
[1776904473422,38.97,78350.56,0.0,0.74626,0.00011,23.893]
[1776904477459,38.96,78363.74,0.0,0.74774,0.00011,23.82363]
[1776904478457,38.96,78384.67,0.0,0.75004,0.00011,23.71488]
[1776904479464,38.96,78389.15,0.0,0.75053,0.00011,23.69139]
[1776904484502,38.96,78391.45,0.0,0.7508,0.00011,23.67867]
[1776904485758,38.96,78400.84,0.0,0.75183,0.00011,23.62934]
[1776904487523,38.96,78406.27,0.0,0.75242,0.00011,23.60078]
[1776904490544,38.95,78412.42,0.0,0.7531,0.00011,23.56817]
[1776904491553,38.95,78410.67,0.0,0.75291,0.00011,23.57725]
[1776904496586,38.95,78408.77,0.0,0.75271,0.00011,23.58667]
[1776904497598,38.95,78414.97,0.0,0.75339,0.00011,23.55404]
[1776904498602,38.95,78445.39,0.0,0.75668,0.00011,23.39367]
[1776904501624,38.95,78437.52,0.0,0.75582,0.00011,23.43549]
[1776904502638,38.95,78433.73,0.0,0.75541,0.00011,23.45555]
[1776904504649,38.95,78441.64,0.0,0.75627,0.00011,23.41383]
[1776904508678,38.95,78435.6,0.0,0.75561,0.00011,23.44606]
[1776904511705,38.95,78427.78,0.0,0.75476,0.00011,23.48741]
[1776904514727,38.95,78415.84,0.0,0.75347,0.00011,23.5502]
[1776904515970,38.95,78413.71,0.0,0.75324,0.00011,23.56131]
[1776904518755,38.95,78407.31,0.0,0.75255,0.00011,23.59459]
[1776904520770,38.95,78404.71,0.0,0.75227,0.00011,23.60793]
[1776904526039,38.95,78407.71,0.0,0.75261,0.00011,23.59155]
[1776904531865,38.95,78405.22,0.0,0.75237,0.00011,23.60038]
[1776904536109,38.95,78429.81,0.0,0.75505,0.00011,23.47072]
[1776904536897,38.95,78429.81,0.0,0.75505,0.00011,23.47071]
[1776904537904,38.95,78427.79,0.0,0.75483,0.00011,23.48139]
[1776904542942,38.95,78432.9,0.0,0.75538,0.00011,23.45456]
[1776904547976,38.95,78435.85,0.0,0.75569,0.00011,23.43922]
[1776904549990,38.95,78429.77,0.0,0.75504,0.00011,23.47139]
[1776904555026,38.95,78423.93,0.0,0.7544,0.00011,23.50225]
[1776904560061,38.95,78426.98,0.0,0.75473,0.00011,23.48615]
[1776904562075,38.95,78410.61,0.0,0.75296,0.00011,23.57221]
[1776904563081,38.95,78410.38,0.0,0.75293,0.00011,23.57334]
[1776904568117,38.95,78409.42,0.0,0.75284,0.00011,23.57792]
[1776904573152,38.94,78408.08,0.0,0.7527,0.00011,23.58453]
[1776904578187,38.94,78407.36,0.0,0.75263,0.00011,23.58791]
[1776904583222,38.94,78408.57,0.0,0.75277,0.00011,23.58115]
[1776904588257,38.94,78410.03,0.0,0.75294,0.00011,23.573]
[1776904593293,38.94,78410.15,0.0,0.75298,0.00011,23.56839]
[1776904595307,38.94,78424.29,0.0,0.75452,0.00011,23.49392]
[1776904596549,38.94,78430.11,0.0,0.75515,0.00011,23.46324]
[1776904599337,38.94,78422.33,0.0,0.7543,0.00011,23.50435]
[1776904603371,38.94,78430.97,0.0,0.75524,0.00011,23.45882]
[1776904604407,38.94,78420.08,0.0,0.75406,0.00011,23.51621]
[1776904606624,38.94,78412.45,0.0,0.75323,0.00011,23.5563]
[1776904608400,38.94,78412.72,0.0,0.75326,0.00011,23.55477]
[1776904611429,38.94,78423.38,0.0,0.75442,0.00011,23.4986]
[1776904612429,38.94,78439.54,0.0,0.75617,0.00011,23.41335]
[1776904614441,38.94,78449.01,0.0,0.75718,0.00011,23.36346]
[1776904615449,38.94,78454.36,0.0,0.75775,0.00011,23.33525]
[1776904618469,38.94,78461.28,0.0,0.75848,0.00011,23.29906]
[1776904623504,38.94,78458.7,0.0,0.75819,0.00011,23.31389]
[1776904626773,38.95,78450.6,0.0,0.75731,0.00011,23.35746]
[1776904632568,38.95,78454.1,0.0,0.75766,0.00011,23.33982]
[1776904634581,38.95,78461.66,0.0,0.75847,0.00011,23.30003]
[1776904636847,38.95,78453.85,0.0,0.75762,0.00011,23.34197]
[1776904637602,38.95,78453.85,0.0,0.75762,0.00011,23.34213]
[1776904638612,38.95,78446.14,0.0,0.75679,0.00011,23.38317]
[1776904640623,38.95,78443.19,0.0,0.75647,0.00011,23.399]
[1776904643645,38.96,78452.9,0.0,0.7575,0.00011,23.3479]
[1776904644656,38.96,78459.45,0.0,0.7582,0.00011,23.31331]
[1776904646921,38.96,78532.11,0.0,0.76592,0.00011,22.92371]
[1776904647672,38.96,78532.61,0.0,0.76597,0.00011,22.92116]
[1776904648679,38.96,78538.34,0.0,0.76657,0.00011,22.89021]
[1776904649686,38.96,78572.19,0.0,0.77011,0.0001,22.70588]
[1776904650700,38.96,78571.09,0.0,0.76998,0.0001,22.71245]
[1776904652711,38.96,78545.34,0.0,0.76731,0.0001,22.84952]
[1776904653714,38.96,78545.16,0.0,0.76729,0.0001,22.85053]
[1776904656998,38.96,78524.32,0.0,0.76509,0.00011,22.96374]
[1776904657745,38.96,78524.37,0.0,0.76509,0.00011,22.96359]
[1776904660768,38.96,78509.75,0.0,0.76354,0.00011,23.04272]
[1776904665800,38.96,78502.67,0.0,0.76279,0.00011,23.08086]
[1776904667815,38.97,78498.2,0.0,0.7623,0.00011,23.10576]
[1776904669828,38.97,78490.2,0.0,0.76144,0.00011,23.14946]
[1776904674864,38.98,78492.04,0.0,0.7616,0.00011,23.14138]
[1776904677150,38.98,78485.11,0.0,0.76085,0.00011,23.17923]
[1776904682921,38.99,78474.4,0.0,0.75967,0.00011,23.23832]
[1776904684934,38.99,78479.45,0.0,0.7602,0.00011,23.21194]
[1776904687224,38.99,78469.87,0.0,0.75916,0.00011,23.26354]
[1776904690976,38.99,78476.07,0.0,0.75981,0.00011,23.23147]
[1776904692996,39.0,78487.48,0.0,0.76101,0.00011,23.17114]
[1776904697294,39.0,78496.9,0.0,0.76199,0.00011,23.12201]
[1776904700046,39.0,78503.79,0.0,0.76271,0.00011,23.08572]
[1776904704072,39.0,78498.65,0.0,0.76216,0.00011,23.11358]
[1776904705079,39.0,78490.41,0.0,0.76128,0.00011,23.1581]
[1776904706086,39.01,78486.87,0.0,0.76089,0.00011,23.17737]
[1776904710114,39.01,78484.74,0.0,0.76064,0.00011,23.18995]
[1776904715150,39.01,78477.01,0.0,0.75981,0.00011,23.22897]
[1776904717164,39.02,78470.04,0.0,0.75906,0.00011,23.26654]
[1776904718172,39.02,78470.56,0.0,0.75911,0.00011,23.26397]
[1776904723207,39.02,78470.38,0.0,0.75908,0.00011,23.26591]
[1776904726230,39.02,78461.37,0.0,0.7581,0.00011,23.31437]
[1776904727245,39.02,78452.33,0.0,0.75713,0.00011,23.36242]
[1776904728243,39.02,78452.01,0.0,0.75709,0.00011,23.36422]
[1776904733286,39.03,78448.64,0.0,0.75672,0.00011,23.38258]
[1776904735295,39.03,78439.58,0.0,0.75574,0.00011,23.43058]
[1776904736301,39.03,78433.22,0.0,0.75505,0.00011,23.46412]
[1776904741337,39.03,78438.03,0.0,0.75557,0.00011,23.43894]
[1776904742348,39.03,78447.11,0.0,0.75655,0.00011,23.39108]
[1776904743350,39.03,78450.25,0.0,0.75688,0.00011,23.37458]
[1776904744357,39.03,78461.78,0.0,0.75812,0.00011,23.31364]
[1776904745367,39.03,78465.21,0.0,0.75848,0.00011,23.29562]
[1776904747648,39.03,78458.96,0.0,0.7578,0.00011,23.32935]
[1776904753424,39.03,78448.25,0.0,0.75663,0.00011,23.38691]
[1776904756441,39.03,78431.01,0.0,0.75477,0.00011,23.47793]
[1776904757718,39.03,78440.74,0.0,0.75582,0.00011,23.42672]
[1776904759461,39.04,78466.6,0.0,0.75859,0.00011,23.29014]
[1776904760469,39.04,78473.16,0.0,0.75929,0.00011,23.25551]
[1776904765505,39.04,78476.37,0.0,0.75961,0.00011,23.23968]
[1776904767788,39.04,78485.66,0.0,0.76059,0.00011,23.19067]
[1776904768525,39.04,78485.99,0.0,0.76063,0.00011,23.18875]
[1776904769533,39.04,78492.53,0.0,0.76132,0.00011,23.1537]
[1776904772557,39.04,78498.06,0.0,0.76194,0.00011,23.12023]
[1776904773563,39.04,78508.26,0.0,0.76302,0.00011,23.06551]
[1776904774570,39.04,78521.46,0.0,0.76441,0.00011,22.99457]
[1776904777593,39.04,78530.96,0.0,0.76541,0.00011,22.94361]
[1776904781620,39.04,78524.01,0.0,0.76467,0.00011,22.98153]
[1776904782630,39.04,78516.39,0.0,0.76387,0.00011,23.0226]
[1776904784640,39.04,78522.9,0.0,0.76455,0.00011,22.98765]
[1776904789676,39.04,78519.4,0.0,0.76418,0.00011,23.00674]
[1776904794711,39.04,78506.43,0.0,0.76281,0.00011,23.07648]
[1776904795718,39.04,78494.63,0.0,0.76156,0.00011,23.13958]
[1776904800752,39.04,78495.27,0.0,0.76164,0.00011,23.13553]
[1776904801759,39.04,78488.83,0.0,0.76095,0.00011,23.1698]
[1776904804781,39.04,78482.47,0.0,0.76026,0.00011,23.20461]
[1776904808081,39.05,78476.66,0.0,0.75963,0.00011,23.23628]
[1776904811830,39.05,78482.83,0.0,0.76027,0.00011,23.20439]
[1776904812838,39.05,78476.91,0.0,0.75963,0.00011,23.23615]
[1776904814856,39.05,78470.84,0.0,0.75898,0.00011,23.26883]
[1776904819886,39.06,78465.73,0.0,0.75841,0.00011,23.29682]
[1776904824921,39.06,78469.18,0.0,0.75877,0.00011,23.27938]
[1776904825928,39.06,78477.04,0.0,0.7596,0.00011,23.23785]
[1776904830962,39.06,78477.47,0.0,0.75962,0.00011,23.23676]
[1776904834991,39.07,78470.43,0.0,0.75888,0.00011,23.27144]
[1776904837005,39.07,78464.02,0.0,0.75819,0.00011,23.30576]
[1776904842043,39.07,78463.32,0.0,0.7581,0.00011,23.3102]
[1776904844068,39.07,78474.38,0.0,0.75927,0.00011,23.25181]
[1776904845071,39.07,78474.33,0.0,0.75926,0.00011,23.25229]
[1776904850129,39.08,78472.09,0.0,0.759,0.00011,23.26522]
[1776904852125,39.08,78466.35,0.0,0.75838,0.00011,23.29604]
[1776904857162,39.08,78468.27,0.0,0.75857,0.00011,23.28665]
[1776904861188,39.08,78461.02,0.0,0.75779,0.00011,23.32566]
[1776904866223,39.08,78464.34,0.0,0.75813,0.00011,23.30869]
[1776904867239,39.09,78469.58,0.0,0.75869,0.00011,23.28108]
[1776904870266,39.09,78460.38,0.0,0.7577,0.00011,23.33026]
[1776904874283,39.09,78466.29,0.0,0.75832,0.00011,23.2994]
[1776904875294,39.09,78472.67,0.0,0.759,0.00011,23.26572]
[1776904877304,39.09,78474.1,0.0,0.75914,0.00011,23.25853]
[1776904882343,39.09,78485.38,0.0,0.76033,0.00011,23.19959]
[1776904883347,39.1,78488.0,0.0,0.7606,0.00011,23.18591]
[1776904884354,39.1,78495.69,0.0,0.76141,0.00011,23.14518]
[1776904886368,39.1,78483.17,0.0,0.76007,0.00011,23.21257]
[1776904887376,39.1,78480.82,0.0,0.75981,0.00011,23.22533]
[1776904892410,39.1,78480.94,0.0,0.75982,0.00011,23.22228]
[1776904896439,39.11,78487.45,0.0,0.7605,0.00011,23.18858]
[1776904898452,39.11,78494.09,0.0,0.76119,0.00011,23.15375]
[1776904899458,39.11,78484.47,0.0,0.76017,0.00011,23.2053]
[1776904900467,39.11,78480.7,0.0,0.75976,0.00011,23.2256]
[1776904905502,39.12,78480.42,0.0,0.75971,0.00011,23.22822]
[1776904910539,39.12,78478.45,0.0,0.75948,0.00011,23.23978]
[1776904911544,39.12,78488.15,0.0,0.76051,0.00011,23.18842]
[1776904912551,39.12,78492.11,0.0,0.76092,0.00011,23.1676]
[1776904916584,39.12,78481.98,0.0,0.75982,0.00011,23.22266]
[1776904918865,39.13,78481.21,0.0,0.75973,0.00011,23.22744]
[1776904923630,39.13,78468.83,0.0,0.75839,0.00011,23.29403]
[1776904925649,39.13,78462.97,0.0,0.75776,0.00011,23.32515]
[1776904926652,39.13,78468.8,0.0,0.75838,0.00011,23.29443]
[1776904928936,39.13,78459.01,0.0,0.75733,0.00011,23.34662]
[1776904929674,39.13,78459.01,0.0,0.75733,0.00011,23.34671]
[1776904930681,39.13,78445.58,0.0,0.75588,0.00011,23.41751]
[1776904935715,39.13,78444.82,0.0,0.7558,0.00011,23.42161]
[1776904940748,39.13,78446.35,0.0,0.75596,0.00011,23.41367]
[1776904945784,39.14,78446.5,0.0,0.75598,0.00011,23.41308]
[1776904950819,39.14,78449.45,0.0,0.75629,0.00011,23.39781]
[1776904955855,39.14,78444.38,0.0,0.75576,0.00011,23.42114]
[1776904960889,39.14,78440.62,0.0,0.75535,0.00011,23.44105]
[1776904965925,39.14,78438.83,0.0,0.75516,0.00011,23.45054]
[1776904970959,39.14,78438.93,0.0,0.75517,0.00011,23.45006]
[1776904975994,39.14,78434.71,0.0,0.75471,0.00011,23.47215]
[1776904979288,39.14,78425.48,0.0,0.75372,0.00011,23.52033]
[1776904985061,39.14,78425.46,0.0,0.75373,0.00011,23.52004]
[1776904989358,39.13,78412.78,0.0,0.75236,0.00011,23.58594]
[1776904990095,39.13,78412.78,0.0,0.75236,0.00011,23.5858]
[1776904995130,39.13,78410.22,0.0,0.7521,0.00011,23.59832]
[1776904997146,39.13,78401.09,0.0,0.75112,0.00011,23.64538]
[1776905002179,39.13,78398.08,0.0,0.75082,0.00011,23.65983]
[1776905007215,39.12,78400.46,0.0,0.7511,0.00011,23.64629]
[1776905012250,39.12,78401.29,0.0,0.75123,0.00011,23.63731]
[1776905015271,39.11,78409.84,0.0,0.75217,0.00011,23.59226]
[1776905020307,39.11,78407.26,0.0,0.75191,0.00011,23.6048]
[1776905025341,39.11,78408.66,0.0,0.75208,0.00011,23.59658]
[1776905029638,39.1,78416.29,0.0,0.75292,0.00011,23.55602]
[1776905035413,39.1,78413.22,0.0,0.75261,0.00011,23.57114]
[1776905040449,39.1,78409.69,0.0,0.75224,0.00011,23.58876]
[1776905044477,39.1,78401.47,0.0,0.75136,0.00011,23.63089]
[1776905049513,39.09,78401.08,0.0,0.75134,0.00011,23.63192]
[1776905052533,39.09,78406.32,0.0,0.75192,0.00011,23.60406]
[1776905055554,39.09,78408.51,0.0,0.75216,0.00011,23.59217]
[1776905060591,39.09,78407.15,0.0,0.75203,0.00011,23.59851]
[1776905065624,39.08,78406.16,0.0,0.75194,0.00011,23.60289]
[1776905070659,39.08,78402.08,0.0,0.75151,0.00011,23.62332]
[1776905075694,39.08,78402.36,0.0,0.75158,0.00011,23.61743]
[1776905080733,39.07,78401.35,0.0,0.75149,0.00011,23.62167]
[1776905083753,39.07,78407.27,0.0,0.75214,0.00011,23.59037]
[1776905085768,39.07,78417.16,0.0,0.75322,0.00011,23.53859]
[1776905086775,39.07,78419.45,0.0,0.75347,0.00011,23.52652]
[1776905091818,39.07,78425.47,0.0,0.75413,0.00011,23.49468]
[1776905092830,39.07,78435.4,0.0,0.7552,0.00011,23.44253]
[1776905097851,39.07,78437.05,0.0,0.75537,0.00011,23.43402]
[1776905102887,39.07,78437.07,0.0,0.75537,0.00011,23.43406]
[1776905106928,39.07,78443.2,0.0,0.75603,0.00011,23.40186]
[1776905108943,39.07,78437.12,0.0,0.75537,0.00011,23.43402]
[1776905113978,39.07,78445.49,0.0,0.75627,0.00011,23.3902]
[1776905114985,39.07,78447.81,0.0,0.75652,0.00011,23.37807]
[1776905116996,39.07,78455.18,0.0,0.7573,0.00011,23.33939]
[1776905120291,39.07,78441.75,0.0,0.75585,0.00011,23.41073]
[1776905121024,39.07,78441.75,0.0,0.75585,0.00011,23.41082]
[1776905126059,39.08,78443.43,0.0,0.75602,0.00011,23.40237]
[1776905130363,39.08,78449.96,0.0,0.75671,0.00011,23.36844]
[1776905136129,39.08,78454.55,0.0,0.75722,0.00011,23.34124]
[1776905138142,39.08,78439.5,0.0,0.75559,0.00011,23.4209]
[1776905139150,39.08,78432.83,0.0,0.75487,0.00011,23.45601]
[1776905143179,39.08,78444.23,0.0,0.7561,0.00011,23.39613]
[1776905144186,39.08,78452.4,0.0,0.75698,0.00011,23.35312]
[1776905145192,39.08,78462.27,0.0,0.75803,0.00011,23.30106]
[1776905146200,39.08,78464.91,0.0,0.75831,0.00011,23.28727]
[1776905150503,39.09,78459.17,0.0,0.75768,0.00011,23.31867]
[1776905153250,39.09,78456.84,0.0,0.75742,0.00011,23.3313]
[1776905158285,39.09,78453.05,0.0,0.757,0.00011,23.35204]
[1776905162314,39.09,78458.15,0.0,0.75754,0.00011,23.32563]
[1776905164327,39.09,78459.9,0.0,0.75772,0.00011,23.31672]
[1776905165334,39.09,78453.71,0.0,0.75705,0.00011,23.3496]
[1776905170643,39.1,78445.8,0.0,0.75619,0.00011,23.39211]
[1776905176412,39.1,78448.12,0.0,0.75643,0.00011,23.38041]
[1776905180713,39.1,78424.91,0.0,0.75392,0.00011,23.50258]
[1776905183463,39.1,78413.38,0.0,0.75268,0.00011,23.56264]
[1776905184470,39.1,78400.17,0.0,0.75125,0.00011,23.63125]
[1776905186484,39.1,78394.51,0.0,0.75064,0.00011,23.66019]
[1776905191519,39.09,78390.64,0.0,0.75026,0.00011,23.67553]
[1776905195547,39.09,78385.19,0.0,0.74969,0.00011,23.70274]
[1776905197561,39.09,78379.13,0.0,0.74904,0.00011,23.73347]
[1776905202597,39.08,78375.73,0.0,0.7487,0.00011,23.7494]
[1776905205618,39.08,78367.01,0.0,0.74777,0.00011,23.79337]
[1776905207631,39.07,78366.21,0.0,0.74769,0.00011,23.79682]
[1776905209645,39.07,78359.76,0.0,0.747,0.00011,23.82937]
[1776905213674,39.07,78366.24,0.0,0.74773,0.00011,23.79466]
[1776905218709,39.06,78367.34,0.0,0.74789,0.00011,23.78744]
[1776905219716,39.06,78374.44,0.0,0.74867,0.00011,23.75051]
[1776905220723,39.06,78376.06,0.0,0.74885,0.00011,23.74188]
[1776905222738,39.06,78381.34,0.0,0.74944,0.00011,23.71408]
[1776905224750,39.05,78384.64,0.0,0.74981,0.00011,23.69657]
[1776905229785,39.05,78386.02,0.0,0.74998,0.00011,23.6884]
[1776905232807,39.05,78399.76,0.0,0.75149,0.00011,23.61631]
[1776905233814,39.05,78399.19,0.0,0.75143,0.00011,23.61909]
[1776905238848,39.04,78402.68,0.0,0.75183,0.00011,23.59994]
[1776905240863,39.04,78391.73,0.0,0.75065,0.00011,23.65654]
[1776905241871,39.04,78378.11,0.0,0.74916,0.00011,23.72692]
[1776905242877,39.04,78377.38,0.0,0.74909,0.00011,23.73037]
[1776905247913,39.03,78376.09,0.0,0.74898,0.00011,23.73545]
[1776905252946,39.03,78378.44,0.0,0.74929,0.00011,23.71821]
[1776905256975,39.02,78371.7,0.0,0.74857,0.00011,23.75194]
[1776905257981,39.02,78365.35,0.0,0.74788,0.00011,23.78443]
[1776905259995,39.02,78364.81,0.0,0.74784,0.00011,23.78666]
[1776905261286,39.02,78356.29,0.0,0.74691,0.00011,23.83027]
[1776905263016,39.02,78354.39,0.0,0.74671,0.00011,23.83943]
[1776905268053,39.01,78353.79,0.0,0.74668,0.00011,23.84082]
[1776905273087,39.0,78356.35,0.0,0.74699,0.00011,23.82599]
[1776905274095,39.0,78363.75,0.0,0.74781,0.00011,23.78753]
[1776905275101,39.0,78365.44,0.0,0.748,0.00011,23.77854]
[1776905280136,39.0,78373.58,0.0,0.74892,0.00011,23.73516]
[1776905282149,38.99,78371.67,0.0,0.74872,0.00011,23.74462]
[1776905285171,38.99,78364.45,0.0,0.74794,0.00011,23.78129]
[1776905286178,38.99,78354.44,0.0,0.74685,0.00011,23.83266]
[1776905287184,38.99,78352.37,0.0,0.74662,0.00011,23.84302]
[1776905291507,38.98,78342.4,0.0,0.74555,0.00011,23.893]
[1776905293242,38.98,78339.09,0.0,0.7452,0.00011,23.9093]
[1776905298263,38.97,78345.51,0.0,0.74595,0.00011,23.87417]
[1776905303298,38.97,78347.03,0.0,0.74615,0.00011,23.86469]
[1776905308333,38.96,78342.45,0.0,0.74567,0.00011,23.88717]
[1776905311648,38.96,78335.93,0.0,0.74499,0.00011,23.91594]
[1776905317397,38.95,78333.0,0.0,0.74469,0.00011,23.9296]
[1776905322435,38.95,78318.59,0.0,0.7431,0.00011,24.00283]
[1776905323439,38.95,78318.61,0.0,0.74311,0.00011,24.00259]
[1776905327469,38.95,78313.57,0.0,0.74256,0.00011,24.02761]
[1776905329482,38.95,78300.02,0.0,0.74106,0.00011,24.09599]
[1776905331797,38.94,78285.98,0.0,0.7395,0.00011,24.16643]
[1776905332503,38.94,78285.98,0.0,0.73951,0.00011,24.16612]
[1776905335542,38.94,78291.27,0.0,0.74009,0.00011,24.13965]
[1776905338545,38.94,78297.84,0.0,0.74084,0.00011,24.1061]
[1776905340559,38.94,78306.25,0.0,0.74178,0.00011,24.06311]
[1776905343580,38.94,78299.5,0.0,0.74104,0.00011,24.09687]
[1776905344587,38.94,78293.53,0.0,0.74038,0.00011,24.12687]
[1776905349623,38.94,78290.75,0.0,0.74007,0.00011,24.14046]
[1776905354659,38.94,78291.78,0.0,0.74018,0.00011,24.13572]
[1776905356671,38.94,78297.35,0.0,0.74081,0.00011,24.10701]
[1776905362009,38.93,78296.82,0.0,0.74078,0.00011,24.10843]
[1776905364727,38.93,78304.87,0.0,0.74169,0.00011,24.06687]
[1776905365734,38.93,78315.78,0.0,0.74291,0.00011,24.0112]
[1776905369762,38.92,78322.44,0.0,0.74366,0.00011,23.97672]
[1776905372783,38.92,78329.43,0.0,0.74447,0.00011,23.93716]
[1776905377818,38.92,78331.27,0.0,0.74468,0.00011,23.92743]
[1776905381846,38.92,78343.61,0.0,0.74606,0.00011,23.86318]
[1776905382857,38.92,78346.51,0.0,0.74639,0.00011,23.84791]
[1776905384869,38.92,78352.19,0.0,0.74703,0.00011,23.818]
[1776905389904,38.91,78359.43,0.0,0.74785,0.00011,23.77916]
[1776905392926,38.91,78362.02,0.0,0.74815,0.00011,23.76504]
[1776905397965,38.9,78372.82,0.0,0.74936,0.00011,23.70781]
[1776905399980,38.9,78374.68,0.0,0.74958,0.00011,23.69769]
[1776905404009,38.9,78361.87,0.0,0.74819,0.00011,23.76338]
[1776905405019,38.9,78355.78,0.0,0.74752,0.00011,23.79462]
[1776905410052,38.89,78356.66,0.0,0.74765,0.00011,23.78856]
[1776905415090,38.89,78352.33,0.0,0.7472,0.00011,23.80959]
[1776905420121,38.88,78355.82,0.0,0.74761,0.00011,23.79034]
[1776905425156,38.88,78359.09,0.0,0.74799,0.00011,23.77228]
[1776905428182,38.87,78353.34,0.0,0.74737,0.00011,23.80136]
[1776905431202,38.87,78348.05,0.0,0.74682,0.00011,23.82437]
[1776905432503,38.87,78337.69,0.0,0.74569,0.00011,23.87717]
[1776905435230,38.87,78325.73,0.0,0.74436,0.00011,23.9386]
[1776905436238,38.87,78326.11,0.0,0.74441,0.00011,23.9366]
[1776905441272,38.87,78328.78,0.0,0.74471,0.00011,23.92262]
[1776905446307,38.87,78329.81,0.0,0.74483,0.00011,23.91715]
[1776905451344,38.87,78331.32,0.0,0.745,0.00011,23.90929]
[1776905456385,38.86,78330.4,0.0,0.7449,0.00011,23.91377]
[1776905457390,38.86,78339.62,0.0,0.74594,0.00011,23.86561]
[1776905462718,38.85,78335.4,0.0,0.7455,0.00011,23.88565]
[1776905464438,38.85,78331.14,0.0,0.74503,0.00011,23.90755]
[1776905468468,38.85,78338.49,0.0,0.74585,0.00011,23.86933]
[1776905470483,38.85,78330.52,0.0,0.74498,0.00011,23.90996]
[1776905472787,38.85,78343.67,0.0,0.74644,0.00011,23.84186]
[1776905476524,38.85,78352.69,0.0,0.74746,0.00011,23.794]
[1776905481636,38.84,78353.08,0.0,0.74753,0.00011,23.79065]
[1776905485660,38.84,78360.42,0.0,0.74837,0.00011,23.75143]
[1776905488682,38.83,78353.69,0.0,0.74764,0.00011,23.78557]
[1776905490722,38.83,78359.0,0.0,0.74824,0.00011,23.75747]
[1776905491713,38.83,78370.75,0.0,0.74955,0.00011,23.69279]
[1776905492927,38.83,78376.26,0.0,0.75016,0.00011,23.66371]
[1776905498761,38.83,78377.09,0.0,0.75027,0.00011,23.65842]
[1776905500776,38.82,78370.63,0.0,0.74957,0.00011,23.69178]
[1776905502996,38.82,78364.71,0.0,0.74893,0.00011,23.72218]
[1776905505818,38.82,78383.66,0.0,0.75102,0.00011,23.62271]
[1776905506824,38.82,78412.46,0.0,0.75417,0.00011,23.47132]
[1776905511860,38.82,78410.09,0.0,0.75391,0.00011,23.48384]
[1776905515886,38.82,78405.06,0.0,0.75336,0.00011,23.5103]
[1776905520922,38.82,78405.52,0.0,0.75341,0.00011,23.50778]
[1776905524955,38.82,78413.28,0.0,0.75426,0.00011,23.46679]
[1776905525962,38.82,78429.29,0.0,0.756,0.00011,23.38206]
[1776905526987,38.82,78442.57,0.0,0.75743,0.00011,23.31159]
[1776905528987,38.82,78461.53,0.0,0.75947,0.00011,23.21062]
[1776905529991,38.82,78459.09,0.0,0.7592,0.00011,23.22398]
[1776905530999,38.82,78443.36,0.0,0.7575,0.00011,23.30822]
[1776905533213,38.83,78445.08,0.0,0.75768,0.00011,23.29951]
[1776905539054,38.83,78447.7,0.0,0.75794,0.00011,23.28673]
[1776905540065,38.83,78461.21,0.0,0.75939,0.00011,23.2148]
[1776905541075,38.83,78466.08,0.0,0.75991,0.00011,23.18903]
[1776905544094,38.83,78459.75,0.0,0.75921,0.00011,23.22387]
[1776905549128,38.84,78460.93,0.0,0.75931,0.00011,23.21903]
[1776905554165,38.85,78453.91,0.0,0.75855,0.00011,23.25444]
[1776905556178,38.85,78440.89,0.0,0.75713,0.00011,23.3243]
[1776905557186,38.85,78440.91,0.0,0.75713,0.00011,23.32437]
[1776905561213,38.85,78435.85,0.0,0.75657,0.00011,23.35186]
[1776905566247,38.85,78436.1,0.0,0.75659,0.00011,23.3512]
[1776905571284,38.85,78437.69,0.0,0.75675,0.00011,23.34338]
[1776905576321,38.86,78435.84,0.0,0.75654,0.00011,23.35383]
[1776905577328,38.86,78428.67,0.0,0.75576,0.00011,23.39195]
[1776905582363,38.86,78439.57,0.0,0.75693,0.00011,23.33453]
[1776905583564,38.86,78441.46,0.0,0.75713,0.00011,23.3248]
[1776905585388,38.86,78434.86,0.0,0.75641,0.00011,23.36001]
[1776905586392,38.86,78435.6,0.0,0.75649,0.00011,23.35621]
[1776905587399,38.86,78442.85,0.0,0.75727,0.00011,23.31783]
[1776905588407,38.86,78441.38,0.0,0.75711,0.00011,23.32582]
[1776905590420,38.86,78447.28,0.0,0.75774,0.00011,23.29481]
[1776905593634,38.87,78441.53,0.0,0.7571,0.00011,23.32617]
[1776905599483,38.87,78447.18,0.0,0.75769,0.00011,23.29732]
[1776905604518,38.87,78445.47,0.0,0.75748,0.00011,23.30746]
[1776905609553,38.88,78443.84,0.0,0.75729,0.00011,23.3171]
[1776905613779,38.88,78434.09,0.0,0.75624,0.00011,23.36594]
[1776905617611,38.88,78428.29,0.0,0.75561,0.00011,23.3972]
[1776905622644,38.88,78438.99,0.0,0.75675,0.00011,23.34114]
[1776905626674,38.89,78432.93,0.0,0.75608,0.00011,23.37394]
[1776905629693,38.89,78427.36,0.0,0.75547,0.00011,23.4038]
[1776905634729,38.89,78426.76,0.0,0.7554,0.00011,23.40746]
[1776905639764,38.89,78423.38,0.0,0.75502,0.00011,23.42589]
[1776905641782,38.89,78413.91,0.0,0.75399,0.00011,23.476]
[1776905646813,38.89,78417.01,0.0,0.75432,0.00011,23.45992]
[1776905651847,38.9,78420.19,0.0,0.75466,0.00011,23.44352]
[1776905655880,38.9,78413.51,0.0,0.75393,0.00011,23.47909]
[1776905660915,38.9,78411.78,0.0,0.75374,0.00011,23.48833]
[1776905665953,38.9,78412.39,0.0,0.7538,0.00011,23.4852]
[1776905670986,38.9,78410.73,0.0,0.75362,0.00011,23.49391]
[1776905676021,38.9,78413.36,0.0,0.75393,0.00011,23.47645]
[1776905681061,38.9,78398.13,0.0,0.75227,0.00011,23.55632]
[1776905686095,38.89,78389.12,0.0,0.7513,0.00011,23.60286]
[1776905687101,38.89,78375.75,0.0,0.74984,0.00011,23.67238]
[1776905692136,38.89,78371.72,0.0,0.74942,0.00011,23.69214]
[1776905697172,38.88,78369.75,0.0,0.74923,0.00011,23.70122]
[1776905702207,38.88,78368.47,0.0,0.74911,0.00011,23.70666]
[1776905707242,38.88,78368.72,0.0,0.74916,0.00011,23.7042]
[1776905709259,38.87,78377.34,0.0,0.75012,0.00011,23.65888]
[1776905711273,38.87,78378.45,0.0,0.75025,0.00011,23.65275]
[1776905715301,38.87,78371.61,0.0,0.74951,0.00011,23.68768]
[1776905718322,38.87,78366.3,0.0,0.74894,0.00011,23.71463]
[1776905723357,38.86,78363.13,0.0,0.74861,0.00011,23.72991]
[1776905728392,38.86,78359.86,0.0,0.74828,0.00011,23.74569]
[1776905729400,38.86,78365.23,0.0,0.74887,0.00011,23.71755]
[1776905730406,38.86,78372.68,0.0,0.7497,0.00011,23.67856]
[1776905731415,38.86,78386.4,0.0,0.75123,0.00011,23.60318]
[1776905732420,38.85,78391.64,0.0,0.7518,0.00011,23.57563]
[1776905737455,38.85,78396.4,0.0,0.75233,0.00011,23.5502]
[1776905739469,38.85,78403.46,0.0,0.75311,0.00011,23.51295]
[1776905744504,38.85,78410.13,0.0,0.75384,0.00011,23.47764]
[1776905748536,38.85,78404.48,0.0,0.75322,0.00011,23.50732]
[1776905753567,38.85,78399.55,0.0,0.75269,0.00011,23.53301]
[1776905758603,38.85,78390.88,0.0,0.75175,0.00011,23.57798]
[1776905761623,38.85,78384.36,0.0,0.75105,0.00011,23.61164]
[1776905763637,38.85,78375.11,0.0,0.75004,0.00011,23.65953]
[1776905768671,38.84,78375.01,0.0,0.75005,0.00011,23.65888]
[1776905773707,38.84,78372.85,0.0,0.74984,0.00011,23.66893]
[1776905774906,38.84,78378.23,0.0,0.75044,0.00011,23.64063]
[1776905780761,38.83,78379.25,0.0,0.75057,0.00011,23.63412]
[1776905785805,38.83,78378.02,0.0,0.75045,0.00011,23.63965]
[1776905790831,38.82,78378.61,0.0,0.75054,0.00011,23.63573]
[1776905793850,38.82,78383.82,0.0,0.75114,0.00011,23.60446]
[1776905798885,38.82,78389.31,0.0,0.75175,0.00011,23.57518]
[1776905801906,38.82,78395.69,0.0,0.75245,0.00011,23.54143]
[1776905806942,38.82,78399.11,0.0,0.75283,0.00011,23.52304]
[1776905812000,38.82,78402.65,0.0,0.75323,0.00011,23.50412]
[1776905813007,38.82,78425.83,0.0,0.75575,0.00011,23.3817]
[1776905818045,38.82,78417.28,0.0,0.75481,0.00011,23.42737]
[1776905823080,38.82,78418.15,0.0,0.7549,0.00011,23.42295]
[1776905827108,38.82,78426.7,0.0,0.75583,0.00011,23.37791]
[1776905830131,38.82,78420.1,0.0,0.75511,0.00011,23.41311]
[1776905833151,38.82,78414.92,0.0,0.75454,0.00011,23.44064]
[1776905838185,38.82,78410.12,0.0,0.75401,0.00011,23.4662]
[1776905843219,38.82,78407.17,0.0,0.75369,0.00011,23.48182]
[1776905848255,38.82,78408.06,0.0,0.75379,0.00011,23.47721]
[1776905853295,38.82,78407.94,0.0,0.75379,0.00011,23.47439]
[1776905858329,38.82,78406.12,0.0,0.75359,0.00011,23.48412]
[1776905863364,38.82,78403.62,0.0,0.75332,0.00011,23.49737]
[1776905865552,38.82,78394.34,0.0,0.7523,0.00011,23.54618]
[1776905867393,38.82,78394.34,0.0,0.7523,0.00011,23.54609]
[1776905870413,38.82,78399.91,0.0,0.75292,0.00011,23.5166]
[1776905872426,38.82,78405.81,0.0,0.75356,0.00011,23.48543]
[1776905874441,38.82,78412.91,0.0,0.75434,0.00011,23.44794]
[1776905879476,38.82,78412.13,0.0,0.75425,0.00011,23.45213]
[1776905884510,38.82,78409.02,0.0,0.75391,0.00011,23.46859]
[1776905889545,38.82,78407.95,0.0,0.7538,0.00011,23.47417]
[1776905891559,38.82,78412.99,0.0,0.75435,0.00011,23.44756]
[1776905893574,38.82,78418.07,0.0,0.7549,0.00011,23.42075]
[1776905898607,38.82,78412.48,0.0,0.75428,0.00011,23.45054]
[1776905904650,38.82,78413.38,0.0,0.75438,0.00011,23.44599]
[1776905909685,38.83,78416.16,0.0,0.75467,0.00011,23.43161]
[1776905914721,38.83,78414.03,0.0,0.75446,0.00011,23.43962]
[1776905919754,38.83,78411.81,0.0,0.75421,0.00011,23.45166]
[1776905921768,38.83,78401.73,0.0,0.75311,0.00011,23.50489]
[1776905922777,38.83,78398.68,0.0,0.75278,0.00011,23.52093]
[1776905924792,38.83,78408.91,0.0,0.75389,0.00011,23.46705]
[1776905929825,38.83,78410.42,0.0,0.75405,0.00011,23.45924]
[1776905934861,38.83,78409.89,0.0,0.75399,0.00011,23.46217]
[1776905939896,38.83,78401.74,0.0,0.7531,0.00011,23.50513]
[1776905944931,38.83,78402.59,0.0,0.7532,0.00011,23.50046]
[1776905949969,38.83,78404.78,0.0,0.75344,0.00011,23.48874]
[1776905951980,38.83,78410.07,0.0,0.75402,0.00011,23.46082]
[1776905957015,38.83,78407.75,0.0,0.75377,0.00011,23.47301]
[1776905958022,38.83,78413.42,0.0,0.75439,0.00011,23.44311]
[1776905962051,38.83,78418.88,0.0,0.75498,0.00011,23.41445]
[1776905967087,38.83,78416.64,0.0,0.75473,0.00011,23.42659]
[1776905971114,38.83,78421.84,0.0,0.75531,0.00011,23.39582]
[1776905975141,38.83,78416.45,0.0,0.75472,0.00011,23.42469]
[1776905980176,38.83,78412.43,0.0,0.75427,0.00011,23.44618]
[1776905985211,38.83,78417.47,0.0,0.75481,0.00011,23.41991]
[1776905990246,38.84,78416.69,0.0,0.75472,0.00011,23.42444]
[1776905995280,38.84,78425.34,0.0,0.75565,0.00011,23.37916]
[1776905997296,38.84,78428.81,0.0,0.75602,0.00011,23.36106]
[1776906000326,38.84,78439.77,0.0,0.7572,0.00011,23.30343]
[1776906001330,38.84,78444.81,0.0,0.75774,0.00011,23.27686]
[1776906002342,38.84,78438.06,0.0,0.757,0.00011,23.31298]
[1776906003348,38.84,78430.96,0.0,0.75623,0.00011,23.35085]
[1776906005358,38.84,78424.6,0.0,0.75554,0.00011,23.38481]
[1776906006537,38.84,78402.98,0.0,0.75318,0.00011,23.49897]
[1776906007372,38.84,78402.98,0.0,0.75318,0.00011,23.49895]
[1776906012406,38.84,78402.53,0.0,0.75314,0.00011,23.50115]
[1776906014424,38.84,78415.24,0.0,0.75452,0.00011,23.43412]
[1776906019460,38.84,78412.87,0.0,0.75426,0.00011,23.44672]
[1776906022477,38.84,78407.35,0.0,0.75366,0.00011,23.47587]
[1776906025499,38.84,78414.48,0.0,0.75444,0.00011,23.4383]
[1776906028528,38.84,78404.74,0.0,0.75337,0.00011,23.48977]
[1776906030539,38.84,78403.54,0.0,0.75324,0.00011,23.49606]
[1776906035578,38.84,78398.87,0.0,0.75276,0.00011,23.51701]
[1776906037597,38.84,78396.62,0.0,0.75251,0.00011,23.52874]
[1776906041619,38.84,78402.11,0.0,0.75312,0.00011,23.49962]
[1776906046654,38.84,78399.44,0.0,0.75283,0.00011,23.51346]
[1776906049675,38.84,78406.5,0.0,0.7536,0.00011,23.47611]
[1776906050683,38.84,78408.15,0.0,0.75379,0.00011,23.46737]
[1776906053704,38.84,78418.83,0.0,0.75495,0.00011,23.41092]
[1776906054712,38.84,78418.74,0.0,0.75494,0.00011,23.41142]
[1776906058739,38.84,78411.63,0.0,0.75416,0.00011,23.44903]
[1776906062767,38.84,78412.07,0.0,0.75421,0.00011,23.4467]
[1776906063774,38.84,78401.91,0.0,0.7531,0.00011,23.50022]
[1776906064781,38.84,78400.05,0.0,0.7529,0.00011,23.50994]
[1776906069816,38.84,78398.21,0.0,0.75271,0.00011,23.51924]
[1776906071829,38.84,78388.33,0.0,0.75163,0.00011,23.57094]
[1776906072837,38.84,78378.42,0.0,0.75055,0.00011,23.62267]
[1776906073844,38.84,78374.64,0.0,0.75014,0.00011,23.64222]
[1776906078879,38.83,78375.11,0.0,0.75021,0.00011,23.63882]
[1776906083914,38.83,78371.72,0.0,0.74985,0.00011,23.65555]
[1776906088949,38.83,78376.7,0.0,0.75042,0.00011,23.62855]
[1776906089956,38.83,78382.08,0.0,0.75101,0.00011,23.60025]
[1776906094991,38.82,78379.41,0.0,0.75076,0.00011,23.60993]
[1776906100026,38.82,78387.71,0.0,0.75168,0.00011,23.5657]
[1776906106069,38.82,78391.78,0.0,0.75214,0.00011,23.54372]
[1776906107244,38.82,78397.5,0.0,0.75277,0.00011,23.51349]
[1776906113122,38.82,78398.31,0.0,0.75287,0.00011,23.50875]
[1776906118152,38.81,78397.6,0.0,0.7528,0.00011,23.51202]
[1776906123188,38.81,78395.41,0.0,0.75257,0.00011,23.52304]
[1776906128222,38.81,78391.12,0.0,0.75211,0.00011,23.54501]
[1776906130236,38.81,78397.61,0.0,0.75283,0.00011,23.51064]
[1776906132254,38.81,78402.93,0.0,0.75341,0.00011,23.48244]
[1776906136278,38.81,78390.96,0.0,0.75211,0.00011,23.54497]
[1776906137456,38.81,78383.38,0.0,0.75128,0.00011,23.58454]
[1776906141314,38.8,78370.5,0.0,0.74989,0.00011,23.65102]
[1776906144335,38.8,78377.07,0.0,0.75062,0.00011,23.61588]
[1776906149369,38.8,78376.67,0.0,0.7506,0.00011,23.6169]
[1776906151383,38.79,78382.39,0.0,0.75126,0.00011,23.58301]
[1776906153398,38.79,78375.63,0.0,0.75052,0.00011,23.61806]
[1776906155411,38.79,78371.66,0.0,0.75009,0.00011,23.63839]
[1776906160447,38.79,78367.23,0.0,0.74963,0.00011,23.66037]
[1776906163468,38.78,78361.29,0.0,0.74899,0.00011,23.69061]
[1776906168504,38.78,78359.82,0.0,0.74885,0.00011,23.69697]
[1776906173540,38.77,78357.93,0.0,0.74867,0.00011,23.70554]
[1776906174547,38.77,78366.55,0.0,0.74962,0.00011,23.6604]
[1776906176563,38.77,78379.22,0.0,0.75103,0.00011,23.5938]
[1776906180591,38.77,78387.49,0.0,0.75194,0.00011,23.54997]
[1776906185626,38.77,78390.18,0.0,0.75225,0.00011,23.53543]
[1776906190661,38.77,78393.29,0.0,0.75259,0.00011,23.51863]
[1776906195696,38.77,78406.06,0.0,0.754,0.00011,23.4509]
[1776906196703,38.77,78407.08,0.0,0.75411,0.00011,23.44549]
[1776906200731,38.77,78391.59,0.0,0.75242,0.00011,23.52717]
[1776906201738,38.77,78386.51,0.0,0.75186,0.00011,23.55379]
[1776906203752,38.76,78386.27,0.0,0.75184,0.00011,23.55479]
[1776906206782,38.76,78379.9,0.0,0.75115,0.00011,23.58783]
[1776906207950,38.76,78365.14,0.0,0.74953,0.00011,23.66491]
[1776906209795,38.76,78363.55,0.0,0.74936,0.00011,23.67278]
[1776906213824,38.76,78335.37,0.0,0.74628,0.00011,23.81463]
[1776906214832,38.76,78336.43,0.0,0.74641,0.00011,23.80876]
[1776906215836,38.75,78330.56,0.0,0.74576,0.00011,23.83873]
[1776906217850,38.75,78326.25,0.0,0.7453,0.00011,23.86015]
[1776906222884,38.74,78320.84,0.0,0.74474,0.00011,23.88586]
[1776906227920,38.73,78316.37,0.0,0.74429,0.00011,23.90661]
[1776906229935,38.73,78311.21,0.0,0.74373,0.00011,23.93223]
[1776906234970,38.72,78314.5,0.0,0.74413,0.00011,23.91353]
[1776906240016,38.72,78318.19,0.0,0.74458,0.00011,23.89295]
[1776906242023,38.71,78329.19,0.0,0.74582,0.00011,23.83542]
[1776906243026,38.71,78326.87,0.0,0.74557,0.00011,23.84704]
[1776906244034,38.71,78319.11,0.0,0.74471,0.00011,23.8867]
[1776906245043,38.71,78325.03,0.0,0.74538,0.00011,23.85571]
[1776906246047,38.71,78328.55,0.0,0.74578,0.00011,23.83712]
[1776906249071,38.7,78320.37,0.0,0.74489,0.00011,23.87827]
[1776906251082,38.7,78319.51,0.0,0.74481,0.00011,23.88191]
[1776906256123,38.69,78317.01,0.0,0.74457,0.00011,23.89283]
[1776906261156,38.68,78316.29,0.0,0.74453,0.00011,23.89454]
[1776906265187,38.68,78329.47,0.0,0.74604,0.00011,23.82481]
[1776906266191,38.68,78332.45,0.0,0.74638,0.00011,23.80904]
[1776906268418,38.67,78338.11,0.0,0.74702,0.00011,23.77876]
[1776906274247,38.67,78341.85,0.0,0.74749,0.00011,23.75431]
[1776906277268,38.66,78336.69,0.0,0.74693,0.00011,23.78029]
[1776906278488,38.66,78332.19,0.0,0.74645,0.00011,23.80301]
[1776906283314,38.66,78340.26,0.0,0.74737,0.00011,23.7597]
[1776906284320,38.65,78340.47,0.0,0.7474,0.00011,23.75831]
[1776906289355,38.65,78339.19,0.0,0.74729,0.00011,23.76351]
[1776906291369,38.65,78330.68,0.0,0.74635,0.00011,23.80715]
[1776906292377,38.64,78329.7,0.0,0.74625,0.00011,23.8119]
[1776906294390,38.64,78324.38,0.0,0.74567,0.00011,23.83873]
[1776906299425,38.64,78324.79,0.0,0.74574,0.00011,23.83549]
[1776906304460,38.63,78323.94,0.0,0.74567,0.00011,23.83878]
[1776906309495,38.63,78324.09,0.0,0.74571,0.00011,23.83688]
[1776906314529,38.62,78328.65,0.0,0.74624,0.00011,23.81217]
[1776906316546,38.62,78334.84,0.0,0.74693,0.00011,23.77965]
[1776906318768,38.62,78341.04,0.0,0.74763,0.00011,23.74704]
[1776906320574,38.62,78354.4,0.0,0.74912,0.00011,23.67676]
[1776906325609,38.62,78355.02,0.0,0.74921,0.00011,23.67251]
[1776906330643,38.61,78355.09,0.0,0.74924,0.00011,23.67118]
[1776906332658,38.61,78363.71,0.0,0.75022,0.00011,23.62209]
[1776906337693,38.61,78364.81,0.0,0.75036,0.00011,23.61575]
[1776906342733,38.61,78356.08,0.0,0.7494,0.00011,23.66093]
[1776906347767,38.6,78355.31,0.0,0.74933,0.00011,23.66417]
[1776906348979,38.6,78345.43,0.0,0.74824,0.00011,23.71566]
[1776906354816,38.6,78343.77,0.0,0.74808,0.00011,23.72312]
[1776906359049,38.6,78338.65,0.0,0.74753,0.00011,23.74904]
[1776906364893,38.59,78340.44,0.0,0.74774,0.00011,23.73881]
[1776906369928,38.59,78338.36,0.0,0.74753,0.00011,23.7489]
[1776906374963,38.59,78346.34,0.0,0.74843,0.00011,23.70628]
[1776906376978,38.58,78349.94,0.0,0.74884,0.00011,23.68706]
[1776906382013,38.58,78349.55,0.0,0.74882,0.00011,23.68822]
[1776906383019,38.58,78358.28,0.0,0.74979,0.00011,23.64226]
[1776906384026,38.58,78360.11,0.0,0.74999,0.00011,23.63252]
[1776906387047,38.58,78350.57,0.0,0.74894,0.00011,23.68223]
[1776906388054,38.58,78347.14,0.0,0.74856,0.00011,23.70002]
[1776906393088,38.57,78351.25,0.0,0.74906,0.00011,23.67402]
[1776906397119,38.57,78367.46,0.0,0.75087,0.00011,23.58823]
[1776906398125,38.57,78371.09,0.0,0.75127,0.00011,23.56903]
[1776906399133,38.57,78377.94,0.0,0.75203,0.00011,23.53281]
[1776906400143,38.57,78380.4,0.0,0.7523,0.00011,23.51979]
[1776906405176,38.57,78378.71,0.0,0.75211,0.00011,23.52869]
[1776906407190,38.57,78395.41,0.0,0.75395,0.00011,23.44019]
[1776906408197,38.57,78397.51,0.0,0.75418,0.00011,23.42911]
[1776906410214,38.57,78390.74,0.0,0.75343,0.00011,23.46527]
[1776906412233,38.57,78388.72,0.0,0.75321,0.00011,23.47611]
[1776906417264,38.57,78389.45,0.0,0.75328,0.00011,23.47249]
[1776906422301,38.57,78400.99,0.0,0.75454,0.00011,23.41149]
[1776906423306,38.57,78408.71,0.0,0.75539,0.00011,23.37051]
[1776906424313,38.58,78411.55,0.0,0.75569,0.00011,23.35555]
[1776906425322,38.58,78425.63,0.0,0.75723,0.00011,23.28046]
[1776906426327,38.58,78427.53,0.0,0.75743,0.00011,23.27057]
[1776906429348,38.58,78420.85,0.0,0.75668,0.00011,23.30726]
[1776906432372,38.58,78430.45,0.0,0.75771,0.00011,23.25671]
[1776906433378,38.59,78432.27,0.0,0.7579,0.00011,23.24729]
[1776906436399,38.59,78439.24,0.0,0.75864,0.00011,23.21091]
[1776906438413,38.59,78445.79,0.0,0.75934,0.00011,23.17645]
[1776906441436,38.6,78460.73,0.0,0.76092,0.00011,23.0976]
[1776906442443,38.6,78441.77,0.0,0.75887,0.00011,23.19983]
[1776906443450,38.6,78425.3,0.0,0.75707,0.00011,23.28859]
[1776906444458,38.6,78424.69,0.0,0.757,0.00011,23.29213]
[1776906446472,38.6,78417.47,0.0,0.7562,0.00011,23.33127]
[1776906447479,38.6,78413.05,0.0,0.75571,0.00011,23.35508]
[1776906449688,38.6,78411.47,0.0,0.75553,0.00011,23.36387]
[1776906455544,38.61,78411.41,0.0,0.75553,0.00011,23.36169]
[1776906459562,38.61,78395.27,0.0,0.75375,0.00011,23.4482]
[1776906460570,38.61,78395.27,0.0,0.75374,0.00011,23.44829]
[1776906465604,38.61,78396.34,0.0,0.75385,0.00011,23.44301]
[1776906468626,38.61,78384.8,0.0,0.75258,0.00011,23.50437]
[1776906469834,38.61,78380.87,0.0,0.75215,0.00011,23.52515]
[1776906472658,38.61,78390.03,0.0,0.75316,0.00011,23.4767]
[1776906474672,38.61,78384.2,0.0,0.75251,0.00011,23.50756]
[1776906476686,38.61,78377.83,0.0,0.75181,0.00011,23.54118]
[1776906481727,38.61,78374.3,0.0,0.75143,0.00011,23.55954]
[1776906483737,38.61,78367.47,0.0,0.75068,0.00011,23.59536]
[1776906484745,38.61,78361.37,0.0,0.75,0.00011,23.62732]
[1776906489972,38.61,78363.29,0.0,0.75023,0.00011,23.6165]
[1776906495821,38.61,78365.29,0.0,0.75046,0.00011,23.60541]
[1776906500855,38.6,78363.75,0.0,0.75031,0.00011,23.61294]
[1776906505891,38.6,78363.4,0.0,0.75028,0.00011,23.61422]
[1776906510925,38.6,78366.3,0.0,0.75061,0.00011,23.59839]
[1776906515961,38.6,78364.01,0.0,0.75039,0.00011,23.60622]
[1776906520997,38.6,78365.49,0.0,0.75056,0.00011,23.59795]
[1776906523016,38.6,78355.35,0.0,0.74944,0.00011,23.65105]
[1776906524018,38.6,78347.19,0.0,0.74854,0.00011,23.69369]
[1776906525025,38.59,78367.38,0.0,0.75078,0.00011,23.58761]
[1776906526032,38.59,78367.01,0.0,0.75074,0.00011,23.58953]
[1776906531068,38.59,78368.56,0.0,0.75091,0.00011,23.58126]
[1776906536102,38.59,78368.48,0.0,0.75091,0.00011,23.58156]
[1776906541138,38.59,78365.95,0.0,0.75063,0.00011,23.59476]
[1776906543155,38.59,78380.27,0.0,0.75221,0.00011,23.51911]
[1776906544163,38.59,78387.46,0.0,0.75301,0.00011,23.48105]
[1776906545166,38.59,78379.2,0.0,0.7521,0.00011,23.52476]
[1776906546172,38.59,78380.88,0.0,0.75228,0.00011,23.51585]
[1776906551207,38.59,78378.35,0.0,0.75201,0.00011,23.5291]
[1776906553221,38.59,78370.56,0.0,0.75115,0.00011,23.57011]
[1776906554229,38.59,78362.46,0.0,0.75025,0.00011,23.61266]
[1776906555235,38.59,78360.93,0.0,0.75009,0.00011,23.62058]
[1776906560270,38.59,78356.26,0.0,0.74958,0.00011,23.64452]
[1776906565305,38.59,78360.19,0.0,0.75003,0.00011,23.62316]
[1776906570340,38.58,78360.97,0.0,0.75013,0.00011,23.61851]
[1776906575375,38.58,78361.06,0.0,0.75017,0.00011,23.61393]
[1776906577388,38.58,78355.23,0.0,0.74953,0.00011,23.64433]
[1776906582424,38.58,78356.21,0.0,0.74965,0.00011,23.63852]
[1776906587459,38.58,78357.47,0.0,0.7498,0.00011,23.63125]
[1776906590673,38.57,78364.59,0.0,0.7506,0.00011,23.59346]
[1776906595515,38.57,78367.76,0.0,0.75096,0.00011,23.57633]
[1776906600743,38.57,78366.96,0.0,0.75088,0.00011,23.58021]
[1776906606591,38.57,78367.34,0.0,0.75093,0.00011,23.57781]
[1776906610813,38.57,78360.01,0.0,0.75012,0.00011,23.61612]
[1776906613640,38.57,78356.3,0.0,0.74971,0.00011,23.63534]
[1776906618677,38.57,78356.95,0.0,0.7498,0.00011,23.63133]
[1776906622707,38.56,78361.04,0.0,0.75026,0.00011,23.60948]
[1776906624719,38.56,78366.82,0.0,0.7509,0.00011,23.57894]
[1776906629753,38.56,78363.56,0.0,0.75054,0.00011,23.59601]
[1776906630953,38.56,78357.23,0.0,0.74984,0.00011,23.62927]
[1776906632775,38.56,78356.42,0.0,0.74977,0.00011,23.62984]
[1776906633782,38.56,78349.17,0.0,0.74897,0.00011,23.66781]
[1776906634790,38.56,78351.72,0.0,0.74926,0.00011,23.65433]
[1776906639825,38.56,78358.45,0.0,0.75001,0.00011,23.6186]
[1776906641024,38.56,78365.59,0.0,0.7508,0.00011,23.58097]
[1776906643854,38.56,78369.28,0.0,0.75121,0.00011,23.56149]
[1776906648889,38.56,78366.6,0.0,0.75092,0.00011,23.57561]
[1776906651096,38.56,78358.21,0.0,0.74999,0.00011,23.61973]
[1776906652917,38.56,78361.12,0.0,0.75031,0.00011,23.6043]
[1776906657955,38.56,78348.74,0.0,0.74895,0.00011,23.66897]
[1776906658962,38.56,78336.34,0.0,0.74757,0.00011,23.73371]
[1776906659969,38.56,78331.01,0.0,0.74698,0.00011,23.76131]
[1776906661167,38.56,78337.27,0.0,0.74768,0.00011,23.72821]
[1776906663999,38.55,78327.24,0.0,0.74657,0.00011,23.78011]
[1776906665011,38.55,78325.4,0.0,0.74637,0.00011,23.78944]
[1776906670041,38.55,78322.76,0.0,0.74609,0.00011,23.80238]
[1776906671238,38.55,78308.41,0.0,0.74449,0.00011,23.87678]
[1776906672052,38.55,78308.41,0.0,0.74448,0.00011,23.87694]
[1776906675078,38.55,78303.16,0.0,0.74389,0.00011,23.90414]
[1776906678095,38.55,78297.01,0.0,0.7432,0.00011,23.93588]
[1776906679103,38.55,78290.72,0.0,0.74249,0.00011,23.96825]
[1776906680110,38.55,78297.35,0.0,0.74324,0.00011,23.93404]
[1776906681306,38.55,78297.42,0.0,0.74325,0.00011,23.93364]
[1776906687158,38.55,78294.49,0.0,0.74292,0.00011,23.9486]
[1776906689172,38.55,78287.36,0.0,0.74212,0.00011,23.98521]
[1776906691379,38.55,78262.43,0.0,0.73932,0.00011,24.10908]
[1776906693210,38.55,78254.73,0.0,0.73844,0.00011,24.14871]
[1776906694209,38.55,78256.22,0.0,0.7386,0.00011,24.14127]
[1776906699243,38.55,78252.59,0.0,0.73818,0.00011,24.16046]
[1776906704278,38.56,78254.62,0.0,0.73839,0.00011,24.15079]
[1776906708306,38.56,78255.21,0.0,0.73845,0.00011,24.14839]
[1776906709313,38.56,78249.61,0.0,0.73781,0.00011,24.17696]
[1776906714348,38.56,78251.21,0.0,0.73798,0.00011,24.16947]
[1776906718377,38.57,78256.62,0.0,0.73858,0.00011,24.14256]
[1776906720396,38.57,78262.37,0.0,0.73923,0.00011,24.11364]
[1776906721593,38.57,78279.57,0.0,0.74117,0.00011,24.02599]
[1776906723414,38.57,78276.81,0.0,0.74086,0.00011,24.03983]
[1776906728447,38.56,78281.49,0.0,0.74141,0.00011,24.01526]
[1776906730461,38.56,78286.6,0.0,0.74199,0.00011,23.98889]
[1776906731469,38.56,78292.07,0.0,0.74261,0.00011,23.96046]
[1776906733482,38.56,78295.05,0.0,0.74296,0.00011,23.94454]
[1776906738517,38.55,78291.69,0.0,0.74261,0.00011,23.96038]
[1776906740531,38.55,78285.49,0.0,0.74192,0.00011,23.99191]
[1776906741538,38.55,78275.27,0.0,0.74076,0.00011,24.04424]
[1776906742545,38.55,78272.62,0.0,0.74047,0.00011,24.05767]
[1776906747582,38.55,78277.84,0.0,0.74107,0.00011,24.03036]
[1776906752614,38.55,78281.72,0.0,0.74154,0.00011,24.00647]
[1776906755636,38.55,78271.92,0.0,0.74043,0.00011,24.05641]
[1776906759667,38.54,78271.98,0.0,0.74045,0.00011,24.05559]
[1776906764698,38.54,78273.76,0.0,0.74067,0.00011,24.04582]
[1776906769735,38.54,78276.08,0.0,0.74094,0.00011,24.03331]
[1776906771962,38.54,78269.23,0.0,0.74017,0.00011,24.06809]
[1776906777791,38.53,78267.39,0.0,0.73998,0.00011,24.07656]
[1776906782033,38.53,78260.37,0.0,0.7392,0.00011,24.11167]
[1776906783841,38.53,78253.55,0.0,0.73842,0.00011,24.14676]
[1776906787875,38.54,78261.73,0.0,0.73933,0.00011,24.10594]
[1776906790894,38.54,78273.01,0.0,0.7406,0.00011,24.04874]
[1776906794923,38.54,78279.98,0.0,0.74139,0.00011,24.01311]
[1776906799958,38.54,78279.67,0.0,0.74135,0.00011,24.01487]
[1776906804994,38.54,78280.67,0.0,0.74146,0.00011,24.01001]
[1776906808016,38.54,78274.17,0.0,0.74072,0.00011,24.04344]
[1776906813052,38.54,78272.11,0.0,0.74051,0.00011,24.05049]
[1776906814058,38.54,78264.54,0.0,0.73964,0.00011,24.08942]
[1776906819093,38.55,78258.71,0.0,0.73896,0.00011,24.12023]
[1776906822317,38.55,78264.24,0.0,0.73958,0.00011,24.09248]
[1776906825135,38.55,78258.07,0.0,0.73886,0.00011,24.12459]
[1776906830170,38.55,78254.43,0.0,0.73843,0.00011,24.144]
[1776906835205,38.56,78258.97,0.0,0.73893,0.00011,24.12176]
[1776906837219,38.56,78251.61,0.0,0.73808,0.00011,24.15965]
[1776906842457,38.56,78250.89,0.0,0.73798,0.00011,24.16401]
[1776906848297,38.57,78251.82,0.0,0.73807,0.00011,24.16]
[1776906853332,38.57,78250.06,0.0,0.73786,0.00011,24.1696]
[1776906858368,38.57,78245.75,0.0,0.73735,0.00011,24.19204]
[1776906860382,38.57,78250.92,0.0,0.73794,0.00011,24.16605]
[1776906865417,38.57,78247.36,0.0,0.73752,0.00011,24.18473]
[1776906870452,38.58,78249.8,0.0,0.73779,0.00011,24.17296]
[1776906872669,38.58,78261.14,0.0,0.73909,0.00011,24.11233]
[1776906874493,38.58,78269.01,0.0,0.73998,0.00011,24.07224]
[1776906875496,38.58,78269.42,0.0,0.74003,0.00011,24.07005]
[1776906880531,38.58,78263.89,0.0,0.7394,0.00011,24.09814]
[1776906885568,38.58,78267.93,0.0,0.73986,0.00011,24.07745]
[1776906890603,38.58,78265.13,0.0,0.73955,0.00011,24.09163]
[1776906895638,38.58,78271.16,0.0,0.74023,0.00011,24.06077]
[1776906900673,38.58,78275.47,0.0,0.74072,0.00011,24.03877]
[1776906905707,38.58,78270.22,0.0,0.74012,0.00011,24.06567]
[1776906910743,38.58,78274.77,0.0,0.74064,0.00011,24.04234]
[1776906915778,38.58,78283.87,0.0,0.74168,0.00011,23.99527]
[1776906920813,38.57,78282.55,0.0,0.74154,0.00011,24.00174]
[1776906924841,38.57,78274.91,0.0,0.74068,0.00011,24.04038]
[1776906926855,38.57,78266.67,0.0,0.73974,0.00011,24.08295]
[1776906931891,38.58,78268.0,0.0,0.73988,0.00011,24.07382]
[1776906936926,38.58,78264.96,0.0,0.73952,0.00011,24.09025]
[1776906939947,38.59,78270.92,0.0,0.74018,0.00011,24.06055]
[1776906940956,38.59,78275.88,0.0,0.74074,0.00011,24.03517]
[1776906943161,38.59,78269.37,0.0,0.74001,0.00011,24.06835]
[1776906949011,38.58,78267.53,0.0,0.73981,0.00011,24.07746]
[1776906954045,38.58,78271.95,0.0,0.74031,0.00011,24.05466]
[1776906959080,38.58,78271.92,0.0,0.74031,0.00011,24.05454]
[1776906964115,38.58,78270.0,0.0,0.7401,0.00011,24.06416]
[1776906969150,38.58,78267.89,0.0,0.73987,0.00011,24.07459]
[1776906974190,38.58,78268.39,0.0,0.73992,0.00011,24.07246]
[1776906977211,38.58,78257.05,0.0,0.73863,0.00011,24.13021]
[1776906978218,38.58,78249.49,0.0,0.73776,0.00011,24.16885]
[1776906983442,38.58,78242.81,0.0,0.73699,0.00011,24.20305]
[1776906985276,38.59,78222.57,0.0,0.73468,0.00011,24.30508]
[1776906986275,38.58,78207.0,0.0,0.73289,0.00011,24.38283]
[1776906987288,38.58,78192.59,0.0,0.73124,0.00012,24.45432]
[1776906992317,38.58,78190.29,0.0,0.73101,0.00012,24.46149]
[1776906993518,38.58,78199.45,0.0,0.73207,0.00012,24.4157]
[1776906999366,38.58,78200.99,0.0,0.73226,0.00012,24.40741]
[1776907002387,38.57,78185.4,0.0,0.73048,0.00012,24.4842]
[1776907004401,38.57,78190.79,0.0,0.73111,0.00012,24.45715]
[1776907009440,38.57,78195.17,0.0,0.73163,0.00012,24.43476]
[1776907014475,38.57,78199.06,0.0,0.73209,0.00012,24.41466]
[1776907019510,38.56,78205.6,0.0,0.73286,0.00012,24.38144]
[1776907021524,38.56,78217.18,0.0,0.73419,0.00011,24.32337]
[1776907023730,38.56,78213.96,0.0,0.73383,0.00011,24.33935]
[1776907029580,38.56,78211.6,0.0,0.73356,0.00011,24.35095]
[1776907034615,38.56,78210.79,0.0,0.73347,0.00011,24.35467]
[1776907039650,38.56,78200.12,0.0,0.73225,0.00012,24.40749]
[1776907041663,38.56,78197.23,0.0,0.73192,0.00012,24.42176]
[1776907046699,38.55,78194.68,0.0,0.73165,0.00012,24.43366]
[1776907051735,38.55,78195.77,0.0,0.7318,0.00012,24.42416]
[1776907052740,38.55,78182.0,0.0,0.73022,0.00012,24.49217]
[1776907053940,38.55,78176.47,0.0,0.72959,0.00012,24.51911]
[1776907056769,38.55,78171.79,0.0,0.72906,0.00012,24.54175]
[1776907061805,38.54,78169.45,0.0,0.72881,0.00012,24.55213]
[1776907066839,38.54,78162.39,0.0,0.72802,0.00012,24.5856]
[1776907071875,38.53,78162.06,0.0,0.72802,0.00012,24.58554]
[1776907072886,38.53,78171.84,0.0,0.72916,0.00012,24.53717]
[1776907077916,38.52,78176.23,0.0,0.72969,0.00012,24.51465]
[1776907082952,38.52,78177.0,0.0,0.7298,0.00012,24.50959]
[1776907087987,38.51,78170.99,0.0,0.72912,0.00012,24.53837]
[1776907093026,38.51,78166.42,0.0,0.72862,0.00012,24.55968]
[1776907098058,38.5,78161.79,0.0,0.72811,0.00012,24.58109]
[1776907103093,38.5,78162.42,0.0,0.72822,0.00012,24.57659]
[1776907107121,38.49,78154.73,0.0,0.72735,0.00012,24.61334]
[1776907109135,38.49,78150.87,0.0,0.72691,0.00012,24.63181]
[1776907110141,38.49,78156.91,0.0,0.72762,0.00012,24.60194]
[1776907111149,38.49,78163.06,0.0,0.72836,0.00012,24.5678]
[1776907116184,38.48,78162.66,0.0,0.72833,0.00012,24.5691]
[1776907121219,38.48,78163.85,0.0,0.72849,0.00012,24.56214]
[1776907124437,38.48,78157.54,0.0,0.72777,0.00012,24.59276]
[1776907128270,38.47,78153.04,0.0,0.72726,0.00012,24.61389]
[1776907133304,38.46,78153.8,0.0,0.72739,0.00012,24.60864]
[1776907138341,38.46,78151.15,0.0,0.7271,0.00012,24.62064]
[1776907143375,38.45,78152.58,0.0,0.72729,0.00012,24.61235]
[1776907148414,38.45,78156.4,0.0,0.72777,0.00012,24.59234]
[1776907153448,38.44,78158.74,0.0,0.72806,0.00012,24.57974]
[1776907154659,38.44,78153.32,0.0,0.72744,0.00012,24.6062]
[1776907160503,38.44,78153.31,0.0,0.72746,0.00012,24.60498]
[1776907165537,38.43,78149.36,0.0,0.72703,0.00012,24.62331]
[1776907170573,38.43,78146.21,0.0,0.72668,0.00012,24.63766]
[1776907175610,38.42,78147.64,0.0,0.7269,0.00012,24.62601]
[1776907178630,38.42,78154.01,0.0,0.72766,0.00012,24.59403]
[1776907183667,38.41,78153.82,0.0,0.72765,0.00012,24.59403]
[1776907188700,38.41,78155.21,0.0,0.72784,0.00012,24.58624]
[1776907191722,38.41,78149.01,0.0,0.72713,0.00012,24.6162]
[1776907194944,38.4,78144.53,0.0,0.72662,0.00012,24.63733]
[1776907200785,38.4,78145.52,0.0,0.72674,0.00012,24.63219]
[1776907202812,38.4,78126.1,0.0,0.72446,0.00012,24.72728]
[1776907203808,38.4,78112.42,0.0,0.72285,0.00012,24.79365]
[1776907205027,38.4,78111.64,0.0,0.72276,0.00012,24.79731]
[1776907209859,38.4,78116.41,0.0,0.72334,0.00012,24.7737]
[1776907210857,38.4,78116.48,0.0,0.72335,0.00012,24.77313]
[1776907215096,38.4,78110.92,0.0,0.7227,0.00012,24.80007]
[1776907220928,38.4,78116.29,0.0,0.72333,0.00012,24.77403]
[1776907225962,38.4,78112.06,0.0,0.72283,0.00012,24.79441]
[1776907230996,38.4,78115.81,0.0,0.72327,0.00012,24.77647]
[1776907236033,38.4,78119.69,0.0,0.72376,0.00012,24.75362]
[1776907241073,38.39,78121.03,0.0,0.72393,0.00012,24.74655]
[1776907245096,38.39,78131.98,0.0,0.72522,0.00012,24.69291]
[1776907246103,38.39,78138.2,0.0,0.72595,0.00012,24.6625]
[1776907247111,38.39,78144.14,0.0,0.72665,0.00012,24.63337]
[1776907248130,38.39,78149.34,0.0,0.72726,0.00012,24.60785]
[1776907250134,38.39,78159.3,0.0,0.72841,0.00012,24.55897]
[1776907251141,38.39,78166.36,0.0,0.72924,0.00012,24.52406]
[1776907252148,38.4,78169.3,0.0,0.72957,0.00012,24.50978]
[1776907257184,38.4,78168.27,0.0,0.72944,0.00012,24.51549]
[1776907258190,38.4,78162.57,0.0,0.72877,0.00012,24.54383]
[1776907262217,38.4,78157.15,0.0,0.72813,0.00012,24.57099]
[1776907267254,38.4,78152.91,0.0,0.72763,0.00012,24.59224]
[1776907269267,38.4,78160.65,0.0,0.72853,0.00012,24.55421]
[1776907271282,38.4,78165.24,0.0,0.72906,0.00012,24.53174]
[1776907276318,38.41,78164.58,0.0,0.72897,0.00012,24.53566]
[1776907281353,38.41,78164.95,0.0,0.729,0.00012,24.53445]
[1776907286387,38.41,78163.84,0.0,0.72885,0.00012,24.54057]
[1776907289408,38.41,78170.69,0.0,0.72964,0.00012,24.50721]
[1776907294443,38.42,78171.08,0.0,0.72969,0.00012,24.50234]
[1776907297464,38.42,78177.6,0.0,0.73044,0.00012,24.47047]
[1776907298473,38.42,78183.44,0.0,0.73111,0.00012,24.44161]
[1776907300487,38.42,78196.98,0.0,0.73268,0.00012,24.37408]
[1776907301492,38.42,78196.98,0.0,0.73268,0.00012,24.37398]
[1776907305731,38.42,78188.64,0.0,0.73172,0.00012,24.41533]
[1776907307534,38.42,78188.94,0.0,0.73176,0.00012,24.4136]
[1776907312568,38.42,78186.56,0.0,0.73148,0.00012,24.42557]
[1776907317604,38.42,78182.51,0.0,0.73099,0.00012,24.44695]
[1776907320625,38.43,78177.45,0.0,0.73039,0.00012,24.47276]
[1776907321632,38.43,78172.04,0.0,0.72976,0.00012,24.49979]
[1776907322639,38.43,78165.34,0.0,0.72897,0.00012,24.53325]
[1776907327674,38.43,78161.88,0.0,0.72856,0.00012,24.5508]
[1776907328687,38.43,78152.71,0.0,0.72748,0.00012,24.59609]
[1776907329694,38.43,78150.95,0.0,0.72728,0.00012,24.60485]
[1776907331708,38.43,78141.87,0.0,0.72621,0.00012,24.64941]
[1776907332715,38.43,78133.8,0.0,0.72527,0.00012,24.68881]
[1776907337751,38.43,78128.92,0.0,0.7247,0.00012,24.71241]
[1776907342788,38.43,78131.7,0.0,0.72503,0.00012,24.69859]
[1776907346040,38.43,78124.59,0.0,0.7242,0.00012,24.73304]
[1776907346852,38.43,78124.59,0.0,0.7242,0.00012,24.73296]
[1776907351886,38.43,78128.82,0.0,0.72473,0.00012,24.70862]
[1776907356921,38.43,78124.17,0.0,0.72419,0.00012,24.73091]
[1776907357929,38.43,78111.65,0.0,0.72272,0.00012,24.79152]
[1776907359943,38.43,78112.3,0.0,0.72278,0.00012,24.78882]
[1776907364977,38.43,78111.11,0.0,0.72262,0.00012,24.79561]
[1776907370013,38.43,78108.18,0.0,0.72227,0.00012,24.81001]
[1776907376361,38.44,78108.84,0.0,0.72232,0.00012,24.80783]
[1776907382098,38.44,78109.06,0.0,0.72233,0.00012,24.80767]
[1776907387133,38.45,78114.77,0.0,0.72298,0.00012,24.78079]
[1776907388140,38.45,78122.13,0.0,0.72385,0.00012,24.74516]
[1776907389147,38.45,78120.43,0.0,0.72365,0.00012,24.75347]
[1776907394182,38.45,78116.56,0.0,0.72319,0.00012,24.77244]
[1776907398210,38.45,78121.75,0.0,0.72379,0.00012,24.74751]
[1776907401233,38.45,78115.49,0.0,0.72305,0.00012,24.77803]
[1776907406266,38.45,78117.13,0.0,0.72324,0.00012,24.77033]
[1776907410296,38.45,78109.72,0.0,0.72236,0.00012,24.80634]
[1776907415331,38.45,78103.12,0.0,0.72159,0.00012,24.83518]
[1776907420366,38.46,78100.13,0.0,0.72122,0.00012,24.85054]
[1776907425401,38.46,78098.64,0.0,0.72102,0.00012,24.85869]
[1776907430436,38.47,78095.87,0.0,0.72067,0.00012,24.873]
[1776907435471,38.47,78093.68,0.0,0.72039,0.00012,24.88446]
[1776907440505,38.48,78095.76,0.0,0.72061,0.00012,24.87547]
[1776907445546,38.48,78097.41,0.0,0.72078,0.00012,24.86857]
[1776907448563,38.49,78103.41,0.0,0.72147,0.00012,24.84042]
[1776907450577,38.49,78097.57,0.0,0.72077,0.00012,24.86892]
[1776907452590,38.49,78093.26,0.0,0.72026,0.00012,24.88997]
[1776907457625,38.49,78095.02,0.0,0.72044,0.00012,24.88249]
[1776907459638,38.5,78085.92,0.0,0.71936,0.00012,24.92633]
[1776907460645,38.5,78086.89,0.0,0.71947,0.00012,24.92186]
[1776907465681,38.5,78083.37,0.0,0.71904,0.00012,24.93931]
[1776907470716,38.5,78088.63,0.0,0.71965,0.00012,24.91478]
[1776907471724,38.5,78082.64,0.0,0.71895,0.00012,24.94004]
[1776907477062,38.51,78078.04,0.0,0.7184,0.00012,24.96217]
[1776907481793,38.51,78072.33,0.0,0.71772,0.00012,24.98945]
[1776907484818,38.51,78065.04,0.0,0.71685,0.00012,25.02391]
[1776907489853,38.51,78068.6,0.0,0.71728,0.00012,25.00695]
[1776907494888,38.51,78069.61,0.0,0.7174,0.00012,25.00206]
[1776907499923,38.5,78070.87,0.0,0.71755,0.00012,24.99598]
[1776907504962,38.5,78071.13,0.0,0.71759,0.00012,24.99458]
[1776907510001,38.5,78077.82,0.0,0.71839,0.00012,24.96276]
[1776907515047,38.5,78091.34,0.0,0.71998,0.00012,24.89842]
[1776907516047,38.5,78095.12,0.0,0.72043,0.00012,24.88041]
[1776907517343,38.5,78100.0,0.0,0.72101,0.00012,24.85695]
[1776907523094,38.5,78105.31,0.0,0.72165,0.00012,24.83065]
[1776907528129,38.5,78107.07,0.0,0.72188,0.00012,24.8214]
[1776907533165,38.5,78110.4,0.0,0.72229,0.00012,24.80181]
[1776907538200,38.5,78114.84,0.0,0.72281,0.00012,24.78053]
[1776907543234,38.5,78116.62,0.0,0.72302,0.00012,24.77199]
[1776907548269,38.5,78118.98,0.0,0.72329,0.00012,24.76095]
[1776907553304,38.5,78117.79,0.0,0.72313,0.00012,24.7674]
[1776907558341,38.5,78114.52,0.0,0.72273,0.00012,24.78399]
[1776907562368,38.51,78109.32,0.0,0.7221,0.00012,24.80965]
[1776907565391,38.51,78118.04,0.0,0.72312,0.00012,24.76807]
[1776907567403,38.51,78109.88,0.0,0.72215,0.00012,24.80782]
[1776907570425,38.51,78117.17,0.0,0.723,0.00012,24.7732]
[1776907574453,38.52,78118.83,0.0,0.72317,0.00012,24.76607]
[1776907576467,38.52,78125.81,0.0,0.72398,0.00012,24.73275]
[1776907577474,38.52,78140.09,0.0,0.72565,0.00012,24.66341]
[1776907578481,38.52,78146.64,0.0,0.72641,0.00012,24.63156]
[1776907580495,38.52,78152.81,0.0,0.72713,0.00012,24.60143]
[1776907585531,38.52,78155.4,0.0,0.72743,0.00012,24.58896]
[1776907587543,38.52,78160.48,0.0,0.72802,0.00012,24.56415]
[1776907588551,38.52,78170.75,0.0,0.72921,0.00012,24.51368]
[1776907589558,38.52,78172.99,0.0,0.72947,0.00012,24.50276]
[1776907594594,38.53,78176.68,0.0,0.7299,0.00012,24.48169]
[1776907595601,38.53,78187.47,0.0,0.73115,0.00012,24.42803]
[1776907596609,38.53,78192.82,0.0,0.73178,0.00012,24.40128]
[1776907600636,38.52,78187.76,0.0,0.7312,0.00012,24.42589]
[1776907603657,38.52,78210.44,0.0,0.73383,0.00012,24.31229]
[1776907604664,38.52,78214.94,0.0,0.73435,0.00011,24.28969]
[1776907607977,38.52,78211.99,0.0,0.73401,0.00012,24.30447]
[1776907609698,38.52,78205.0,0.0,0.7332,0.00012,24.33945]
[1776907610706,38.52,78202.9,0.0,0.73296,0.00012,24.34989]
[1776907614736,38.52,78196.17,0.0,0.73219,0.00012,24.3834]
[1776907619769,38.52,78193.38,0.0,0.73186,0.00012,24.39775]
[1776907623798,38.52,78202.4,0.0,0.73289,0.00012,24.35311]
[1776907624805,38.52,78208.93,0.0,0.73364,0.00012,24.32058]
[1776907626817,38.52,78204.51,0.0,0.73313,0.00012,24.34263]
[1776907628833,38.52,78204.08,0.0,0.73309,0.00012,24.34465]
[1776907633868,38.52,78205.89,0.0,0.7333,0.00012,24.33532]
[1776907638194,38.52,78200.19,0.0,0.73265,0.00012,24.36361]
[1776907639910,38.52,78208.32,0.0,0.73359,0.00012,24.32291]
[1776907640917,38.52,78210.07,0.0,0.73379,0.00012,24.3141]
[1776907641931,38.52,78219.75,0.0,0.7349,0.00011,24.26548]
[1776907642931,38.52,78230.37,0.0,0.73612,0.00011,24.21205]
[1776907643939,38.52,78238.53,0.0,0.73705,0.00011,24.1708]
[1776907644949,38.52,78239.95,0.0,0.73721,0.00011,24.16372]
[1776907648973,38.52,78244.16,0.0,0.73768,0.00011,24.1429]
[1776907649979,38.52,78237.35,0.0,0.7369,0.00011,24.17754]
[1776907650987,38.52,78235.87,0.0,0.73673,0.00011,24.18513]
[1776907656022,38.53,78237.19,0.0,0.73689,0.00011,24.1754]
[1776907661057,38.53,78237.55,0.0,0.73692,0.00011,24.17407]
[1776907666092,38.53,78237.89,0.0,0.73695,0.00011,24.17286]
[1776907668404,38.53,78243.27,0.0,0.73756,0.00011,24.14593]
[1776907674149,38.54,78245.85,0.0,0.73784,0.00011,24.13349]
[1776907676170,38.54,78257.96,0.0,0.73921,0.00011,24.07242]
[1776907677184,38.54,78268.68,0.0,0.74042,0.00011,24.01796]
[1776907680196,38.54,78273.72,0.0,0.74098,0.00011,23.99274]
[1776907685234,38.55,78273.94,0.0,0.74097,0.00011,23.99307]
[1776907687244,38.55,78262.65,0.0,0.73968,0.00011,24.05137]
[1776907688544,38.55,78253.02,0.0,0.73858,0.00011,24.10082]
[1776907694293,38.55,78251.5,0.0,0.73838,0.00011,24.10945]
[1776907699330,38.56,78249.2,0.0,0.7381,0.00011,24.12195]
[1776907703355,38.56,78242.33,0.0,0.73731,0.00011,24.1574]
[1776907708686,38.56,78239.05,0.0,0.73692,0.00011,24.17474]
[1776907711415,38.57,78231.11,0.0,0.73602,0.00011,24.2116]
[1776907715440,38.57,78217.77,0.0,0.73449,0.00011,24.27896]
[1776907716449,38.57,78212.92,0.0,0.73393,0.00011,24.30327]
[1776907718463,38.57,78218.97,0.0,0.73462,0.00011,24.27293]
[1776907723497,38.57,78216.34,0.0,0.73432,0.00011,24.28612]
[1776907727525,38.57,78200.71,0.0,0.73253,0.00012,24.36421]
[1776907728533,38.57,78198.35,0.0,0.73225,0.00012,24.37587]
[1776907733570,38.56,78198.95,0.0,0.73234,0.00012,24.37231]
[1776907737595,38.56,78192.74,0.0,0.73163,0.00012,24.40272]
[1776907741623,38.56,78186.03,0.0,0.73086,0.00012,24.43559]
[1776907743637,38.56,78185.58,0.0,0.7308,0.00012,24.43818]
[1776907746659,38.56,78174.59,0.0,0.72952,0.00012,24.49305]
[1776907747665,38.56,78171.52,0.0,0.72916,0.00012,24.50831]
[1776907752700,38.57,78167.61,0.0,0.72869,0.00012,24.52811]
[1776907755721,38.57,78164.6,0.0,0.72834,0.00012,24.54313]
[1776907758742,38.57,78155.84,0.0,0.72732,0.00012,24.58627]
[1776907760760,38.57,78151.99,0.0,0.72687,0.00012,24.60517]
[1776907761764,38.57,78146.23,0.0,0.7262,0.00012,24.63329]
[1776907763780,38.57,78151.84,0.0,0.72685,0.00012,24.60585]
[1776907769112,38.57,78152.04,0.0,0.72688,0.00012,24.60484]
[1776907774855,38.57,78151.78,0.0,0.72686,0.00012,24.60261]
[1776907779181,38.57,78159.23,0.0,0.72773,0.00012,24.56616]
[1776907779890,38.57,78159.23,0.0,0.72773,0.00012,24.56621]
[1776907784925,38.57,78157.76,0.0,0.72756,0.00012,24.57359]
[1776907789251,38.57,78149.78,0.0,0.72662,0.00012,24.61273]
[1776907791974,38.57,78143.53,0.0,0.72589,0.00012,24.64321]
[1776907797032,38.57,78143.93,0.0,0.72594,0.00012,24.6411]
[1776907798027,38.57,78092.09,0.0,0.71986,0.00012,24.89091]
[1776907803068,38.57,78078.26,0.0,0.71822,0.00012,24.95676]
[1776907804075,38.57,78072.98,0.0,0.71759,0.00012,24.98169]
[1776907809412,38.57,78074.03,0.0,0.71773,0.00012,24.97647]
[1776907812134,38.57,78085.93,0.0,0.71914,0.00012,24.91999]
[1776907817168,38.57,78089.21,0.0,0.71952,0.00012,24.90456]
[1776907822204,38.57,78085.06,0.0,0.71902,0.00012,24.92447]
[1776907823211,38.57,78074.53,0.0,0.71778,0.00012,24.97434]
[1776907825225,38.57,78068.67,0.0,0.71709,0.00012,25.00189]
[1776907830265,38.57,78071.87,0.0,0.71747,0.00012,24.98649]
[1776907832274,38.57,78083.6,0.0,0.71888,0.00012,24.92743]
[1776907833288,38.57,78089.23,0.0,0.71955,0.00012,24.9007]
[1776907834288,38.57,78101.81,0.0,0.72103,0.00012,24.84074]
[1776907835294,38.57,78110.14,0.0,0.72201,0.00012,24.80094]
[1776907836300,38.57,78115.82,0.0,0.72267,0.00012,24.77379]
[1776907838316,38.57,78122.7,0.0,0.72347,0.00012,24.74097]
[1776907843353,38.58,78126.21,0.0,0.72386,0.00012,24.72506]
[1776907848387,38.58,78128.44,0.0,0.7241,0.00012,24.71502]
[1776907849693,38.58,78135.35,0.0,0.72491,0.00012,24.68177]
[1776907851407,38.58,78138.05,0.0,0.72522,0.00012,24.6687]
[1776907856443,38.58,78143.68,0.0,0.72588,0.00012,24.64134]
[1776907861487,38.58,78153.39,0.0,0.72701,0.00012,24.59419]
[1776907862488,38.58,78158.98,0.0,0.72766,0.00012,24.56683]
[1776907864505,38.58,78176.0,0.0,0.72963,0.00012,24.48323]
[1776907866514,38.58,78187.21,0.0,0.73094,0.00012,24.42736]
[1776907867521,38.58,78191.22,0.0,0.73141,0.00012,24.40733]
[1776907870546,38.58,78195.63,0.0,0.73192,0.00012,24.38509]
[1776907871549,38.58,78204.44,0.0,0.73294,0.00012,24.34111]
[1776907873563,38.58,78204.82,0.0,0.73299,0.00012,24.33906]
[1776907877590,38.58,78220.76,0.0,0.73482,0.00011,24.25904]
[1776907878597,38.58,78224.81,0.0,0.73529,0.00011,24.23867]
[1776907883635,38.58,78224.41,0.0,0.73524,0.00011,24.24068]
[1776907885649,38.58,78219.31,0.0,0.73466,0.00011,24.26627]
[1776907890685,38.57,78213.92,0.0,0.73404,0.00011,24.29316]
[1776907891711,38.57,78195.58,0.0,0.73195,0.00012,24.38111]
[1776907893706,38.57,78187.89,0.0,0.73107,0.00012,24.41925]
[1776907894713,38.57,78180.23,0.0,0.73018,0.00012,24.45712]
[1776907895718,38.57,78178.23,0.0,0.72995,0.00012,24.46692]
[1776907900754,38.57,78174.62,0.0,0.72954,0.00012,24.48427]
[1776907904782,38.57,78168.56,0.0,0.72885,0.00012,24.51366]
[1776907909820,38.57,78169.03,0.0,0.72892,0.00012,24.5107]
[1776907911831,38.57,78163.4,0.0,0.72827,0.00012,24.53813]
[1776907913847,38.56,78174.78,0.0,0.7296,0.00012,24.48179]
[1776907914853,38.56,78179.04,0.0,0.73009,0.00012,24.46065]
[1776907919894,38.56,78180.58,0.0,0.73028,0.00012,24.45261]
[1776907920902,38.56,78175.39,0.0,0.72968,0.00012,24.47817]
[1776907921911,38.56,78168.06,0.0,0.72883,0.00012,24.5142]
[1776907923923,38.56,78161.98,0.0,0.72813,0.00012,24.54403]
[1776907925938,38.56,78160.6,0.0,0.72797,0.00012,24.55085]
[1776907930973,38.56,78163.03,0.0,0.72825,0.00012,24.53901]
[1776907936008,38.56,78161.55,0.0,0.72807,0.00012,24.54639]
[1776907939030,38.56,78170.81,0.0,0.72915,0.00012,24.50072]
[1776907940356,38.56,78172.51,0.0,0.72935,0.00012,24.49211]
[1776907945072,38.56,78164.03,0.0,0.72838,0.00012,24.53337]
[1776907946080,38.56,78155.57,0.0,0.7274,0.00012,24.57472]
[1776907947089,38.56,78150.9,0.0,0.72686,0.00012,24.59738]
[1776907949101,38.56,78148.32,0.0,0.72656,0.00012,24.60993]
[1776907954135,38.56,78149.34,0.0,0.7267,0.00012,24.60128]
[1776907959171,38.55,78150.89,0.0,0.72689,0.00012,24.59357]
[1776907964206,38.55,78151.22,0.0,0.72693,0.00012,24.59185]
[1776907969241,38.55,78136.78,0.0,0.72524,0.00012,24.66208]
[1776907972263,38.55,78143.7,0.0,0.72606,0.00012,24.62815]
[1776907977297,38.55,78141.12,0.0,0.72576,0.00012,24.6404]
[1776907978304,38.55,78134.45,0.0,0.72499,0.00012,24.67274]
[1776907983339,38.55,78134.98,0.0,0.72506,0.00012,24.66959]
[1776907988374,38.55,78136.13,0.0,0.72521,0.00012,24.66344]
[1776907993409,38.54,78142.83,0.0,0.726,0.00012,24.6303]
[1776907998444,38.54,78140.15,0.0,0.7257,0.00012,24.64287]
[1776908003479,38.54,78142.3,0.0,0.72596,0.00012,24.63189]
[1776908008518,38.54,78140.45,0.0,0.72576,0.00012,24.6404]
[1776908010849,38.53,78146.12,0.0,0.72643,0.00012,24.6125]
[1776908011542,38.53,78146.12,0.0,0.72645,0.00012,24.60892]
[1776908016574,38.53,78144.89,0.0,0.72633,0.00012,24.61385]
[1776908020918,38.53,78139.55,0.0,0.72571,0.00012,24.63972]
[1776908023623,38.53,78129.72,0.0,0.72456,0.00012,24.68737]
[1776908024630,38.53,78129.72,0.0,0.72456,0.00012,24.68728]
[1776908027651,38.53,78123.87,0.0,0.72388,0.00012,24.7153]
[1776908029667,38.52,78116.64,0.0,0.72304,0.00012,24.74999]
[1776908034700,38.52,78120.23,0.0,0.72348,0.00012,24.7319]
[1776908039738,38.52,78119.91,0.0,0.72346,0.00012,24.73272]
[1776908044773,38.51,78118.92,0.0,0.72336,0.00012,24.73681]
[1776908048801,38.51,78130.77,0.0,0.72476,0.00012,24.67886]
[1776908049807,38.51,78126.95,0.0,0.72432,0.00012,24.69733]
[1776908053836,38.51,78125.64,0.0,0.72417,0.00012,24.70328]
[1776908055850,38.51,78117.88,0.0,0.72326,0.00012,24.74062]
[1776908057863,38.51,78113.42,0.0,0.72275,0.00012,24.76186]
[1776908062898,38.5,78116.61,0.0,0.72314,0.00012,24.74568]
[1776908067933,38.5,78112.65,0.0,0.72269,0.00012,24.76407]
[1776908070954,38.5,78106.58,0.0,0.72199,0.00012,24.79281]
[1776908075989,38.49,78106.13,0.0,0.72197,0.00012,24.79061]
[1776908080021,38.49,78099.74,0.0,0.72123,0.00012,24.82089]
[1776908085056,38.49,78100.06,0.0,0.72125,0.00012,24.81994]
[1776908090107,38.5,78095.57,0.0,0.72071,0.00012,24.84207]
[1776908095132,38.5,78099.93,0.0,0.72121,0.00012,24.82173]
[1776908099160,38.5,78118.36,0.0,0.72337,0.00012,24.73347]
[1776908100167,38.5,78132.55,0.0,0.72504,0.00012,24.66436]
[1776908101557,38.5,78154.25,0.0,0.72759,0.00012,24.55788]
[1776908103187,38.5,78163.18,0.0,0.72864,0.00012,24.51379]
[1776908104196,38.5,78163.66,0.0,0.72869,0.00012,24.51129]
[1776908106208,38.5,78183.54,0.0,0.73101,0.00012,24.41267]
[1776908107216,38.5,78183.06,0.0,0.73095,0.00012,24.41501]
[1776908108223,38.5,78189.32,0.0,0.73168,0.00012,24.38385]
[1776908111630,38.49,78173.7,0.0,0.72988,0.00012,24.4608]
[1776908113258,38.49,78167.35,0.0,0.72915,0.00012,24.49198]
[1776908116280,38.49,78163.3,0.0,0.7287,0.00012,24.51098]
[1776908121700,38.48,78161.33,0.0,0.7285,0.00012,24.51941]
[1776908123334,38.48,78155.68,0.0,0.72784,0.00012,24.54696]
[1776908126348,38.48,78161.61,0.0,0.72855,0.00012,24.51726]
[1776908130377,38.48,78167.81,0.0,0.72927,0.00012,24.48652]
[1776908135412,38.48,78169.74,0.0,0.72952,0.00012,24.47337]
[1776908139441,38.48,78175.03,0.0,0.73013,0.00012,24.44718]
[1776908141840,38.48,78186.87,0.0,0.73151,0.00012,24.38805]
[1776908147499,38.47,78184.73,0.0,0.73128,0.00012,24.39786]
[1776908151910,38.47,78202.55,0.0,0.73336,0.00012,24.3084]
[1776908153539,38.47,78202.69,0.0,0.73337,0.00012,24.30762]
[1776908158574,38.47,78199.95,0.0,0.73306,0.00012,24.32119]
[1776908160588,38.47,78188.67,0.0,0.73176,0.00012,24.37739]
[1776908164615,38.47,78174.52,0.0,0.73013,0.00012,24.44722]
[1776908165626,38.47,78164.61,0.0,0.72898,0.00012,24.49604]
[1776908168644,38.46,78180.3,0.0,0.73082,0.00012,24.41777]
[1776908173679,38.46,78175.47,0.0,0.73027,0.00012,24.44111]
[1776908178715,38.46,78173.22,0.0,0.73003,0.00012,24.45152]
[1776908180729,38.46,78183.46,0.0,0.73122,0.00012,24.40044]
[1776908185764,38.45,78183.77,0.0,0.73127,0.00012,24.39844]
[1776908190799,38.45,78181.59,0.0,0.73102,0.00012,24.40873]
[1776908195833,38.45,78185.35,0.0,0.73149,0.00012,24.38599]
[1776908200869,38.45,78188.03,0.0,0.73181,0.00012,24.37222]
[1776908205903,38.45,78185.29,0.0,0.7315,0.00012,24.38544]
[1776908210943,38.44,78183.03,0.0,0.73125,0.00012,24.39621]
[1776908213963,38.44,78174.3,0.0,0.73025,0.00012,24.43928]
[1776908214970,38.44,78174.76,0.0,0.7303,0.00012,24.43685]
[1776908215976,38.44,78182.41,0.0,0.73119,0.00012,24.39867]
[1776908216983,38.44,78186.47,0.0,0.73167,0.00012,24.37833]
[1776908222019,38.44,78188.88,0.0,0.73196,0.00012,24.36586]
[1776908223033,38.44,78208.09,0.0,0.73418,0.00012,24.26954]
[1776908224037,38.44,78223.31,0.0,0.73593,0.00011,24.1928]
[1776908225044,38.44,78222.38,0.0,0.73582,0.00011,24.1976]
[1776908230078,38.44,78217.15,0.0,0.73521,0.00012,24.2244]
[1776908235113,38.44,78213.66,0.0,0.73481,0.00012,24.24229]
[1776908240148,38.44,78212.19,0.0,0.73463,0.00012,24.24989]
[1776908245184,38.44,78217.15,0.0,0.7352,0.00012,24.22512]
[1776908250219,38.44,78217.82,0.0,0.73527,0.00012,24.22202]
[1776908255258,38.45,78217.75,0.0,0.73528,0.00012,24.21912]
[1776908256260,38.45,78231.67,0.0,0.73687,0.00011,24.14877]
[1776908257268,38.45,78235.67,0.0,0.73733,0.00011,24.12861]
[1776908260288,38.45,78228.4,0.0,0.73649,0.00011,24.16594]
[1776908262303,38.45,78222.86,0.0,0.73584,0.00011,24.1942]
[1776908264316,38.45,78219.45,0.0,0.73545,0.00012,24.21159]
[1776908266331,38.45,78198.43,0.0,0.73302,0.00012,24.31738]
[1776908267337,38.45,78194.2,0.0,0.73253,0.00012,24.33851]
[1776908272754,38.45,78197.14,0.0,0.73288,0.00012,24.32347]
[1776908278415,38.45,78195.7,0.0,0.73272,0.00012,24.33036]
[1776908282834,38.45,78188.41,0.0,0.73188,0.00012,24.36647]
[1776908284457,38.45,78184.36,0.0,0.73142,0.00012,24.38646]
[1776908289497,38.44,78182.75,0.0,0.73125,0.00012,24.39387]
[1776908291506,38.44,78177.56,0.0,0.73065,0.00012,24.41942]
[1776908296541,38.44,78177.09,0.0,0.73061,0.00012,24.42103]
[1776908300569,38.44,78187.01,0.0,0.73177,0.00012,24.37114]
[1776908303589,38.44,78192.43,0.0,0.73241,0.00012,24.34385]
[1776908304596,38.44,78201.26,0.0,0.73343,0.00012,24.29961]
[1776908306615,38.44,78218.33,0.0,0.73539,0.00012,24.21377]
[1776908307622,38.44,78228.68,0.0,0.73658,0.00011,24.16155]
[1776908313052,38.44,78220.28,0.0,0.73562,0.00012,24.20114]
[1776908314672,38.44,78217.54,0.0,0.7353,0.00012,24.21512]
[1776908319707,38.44,78213.93,0.0,0.73488,0.00012,24.23356]
[1776908324742,38.44,78215.93,0.0,0.73511,0.00012,24.22377]
[1776908326756,38.44,78225.04,0.0,0.73615,0.00011,24.17791]
[1776908331791,38.44,78230.41,0.0,0.73676,0.00011,24.15129]
[1776908336826,38.45,78229.36,0.0,0.73662,0.00011,24.15716]
[1776908341901,38.45,78238.03,0.0,0.7376,0.00011,24.11383]
[1776908343265,38.45,78249.79,0.0,0.73895,0.00011,24.05415]
[1776908344883,38.45,78244.52,0.0,0.73833,0.00011,24.08144]
[1776908345890,38.45,78237.88,0.0,0.73757,0.00011,24.11538]
[1776908350925,38.46,78236.27,0.0,0.73737,0.00011,24.12428]
[1776908355960,38.46,78234.59,0.0,0.73716,0.00011,24.1335]
[1776908360995,38.46,78237.74,0.0,0.73751,0.00011,24.11824]
[1776908363407,38.46,78232.42,0.0,0.73689,0.00011,24.14552]
[1776908369051,38.47,78229.43,0.0,0.73654,0.00011,24.16137]
[1776908374086,38.47,78227.09,0.0,0.73627,0.00011,24.17027]
[1776908379121,38.47,78224.88,0.0,0.73601,0.00011,24.18201]
[1776908384155,38.47,78225.07,0.0,0.73602,0.00011,24.18162]
[1776908389190,38.48,78225.53,0.0,0.73606,0.00011,24.17991]
[1776908394228,38.48,78223.38,0.0,0.7358,0.00011,24.19139]
[1776908399261,38.48,78224.03,0.0,0.73586,0.00011,24.18872]
[1776908403290,38.48,78239.49,0.0,0.73762,0.00011,24.11092]
[1776908404298,38.48,78240.24,0.0,0.7377,0.00011,24.10729]
[1776908406312,38.49,78250.56,0.0,0.73888,0.00011,24.05496]
[1776908407319,38.49,78252.71,0.0,0.73912,0.00011,24.04402]
[1776908408325,38.49,78269.97,0.0,0.74109,0.00011,23.95574]
[1776908409333,38.48,78269.97,0.0,0.74109,0.00011,23.95563]
[1776908410340,38.48,78272.01,0.0,0.74132,0.00011,23.94511]
[1776908414368,38.48,78277.48,0.0,0.74195,0.00011,23.91688]
[1776908419406,38.48,78277.18,0.0,0.74191,0.00011,23.91843]
[1776908424439,38.48,78278.22,0.0,0.74203,0.00011,23.91304]
[1776908429473,38.48,78277.8,0.0,0.74198,0.00011,23.91514]
[1776908434508,38.48,78278.03,0.0,0.74203,0.00011,23.91029]
[1776908439543,38.48,78278.54,0.0,0.74209,0.00011,23.90753]
[1776908442565,38.48,78273.39,0.0,0.74151,0.00011,23.93391]
[1776908446594,38.48,78279.55,0.0,0.74222,0.00011,23.902]
[1776908448606,38.48,78282.63,0.0,0.74257,0.00011,23.8861]
[1776908452642,38.48,78287.96,0.0,0.74317,0.00011,23.85852]
[1776908454047,38.48,78293.95,0.0,0.74385,0.00011,23.82749]
[1776908459683,38.48,78292.66,0.0,0.74371,0.00011,23.83393]
[1776908464740,38.48,78295.86,0.0,0.74407,0.00011,23.81739]
[1776908465765,38.48,78301.17,0.0,0.74467,0.00011,23.78988]
[1776908466756,38.48,78324.8,0.0,0.74733,0.00011,23.66678]
[1776908467766,38.48,78332.22,0.0,0.74816,0.00011,23.62762]
[1776908468768,38.48,78338.2,0.0,0.74883,0.00011,23.59617]
[1776908469774,38.48,78347.03,0.0,0.74982,0.00011,23.54973]
[1776908470792,38.48,78346.96,0.0,0.74981,0.00011,23.55012]
[1776908474188,38.48,78367.11,0.0,0.75205,0.00011,23.44356]
[1776908475819,38.48,78369.45,0.0,0.75231,0.00011,23.43117]
[1776908476828,38.48,78361.65,0.0,0.75145,0.00011,23.47246]
[1776908480854,38.48,78354.91,0.0,0.7507,0.00011,23.50792]
[1776908482868,38.48,78347.45,0.0,0.74987,0.00011,23.54709]
[1776908487903,38.48,78345.61,0.0,0.74968,0.00011,23.55623]
[1776908492938,38.47,78344.91,0.0,0.74964,0.00011,23.55572]
[1776908497973,38.47,78341.82,0.0,0.74931,0.00011,23.57126]
[1776908503007,38.47,78341.32,0.0,0.74927,0.00011,23.57312]
[1776908508043,38.46,78348.15,0.0,0.75004,0.00011,23.53647]
[1776908513082,38.46,78349.02,0.0,0.75015,0.00011,23.5314]
[1776908518114,38.46,78352.78,0.0,0.75057,0.00011,23.51118]
[1776908523149,38.46,78347.2,0.0,0.74996,0.00011,23.54025]
[1776908528183,38.46,78350.45,0.0,0.75033,0.00011,23.52269]
[1776908531205,38.46,78355.86,0.0,0.75094,0.00011,23.49393]
[1776908536240,38.46,78356.14,0.0,0.75097,0.00011,23.49226]
[1776908540280,38.46,78370.44,0.0,0.75256,0.00011,23.41646]
[1776908541277,38.46,78387.88,0.0,0.75449,0.00011,23.32377]
[1776908542284,38.46,78393.62,0.0,0.75512,0.00011,23.29329]
[1776908547318,38.46,78395.82,0.0,0.75534,0.00011,23.28259]
[1776908552355,38.47,78395.29,0.0,0.75528,0.00011,23.28289]
[1776908557391,38.47,78396.84,0.0,0.75543,0.00011,23.27568]
[1776908559413,38.47,78390.34,0.0,0.75471,0.00011,23.31086]
[1776908560416,38.47,78384.14,0.0,0.75402,0.00011,23.34411]
[1776908562431,38.47,78382.23,0.0,0.7538,0.00011,23.35458]
[1776908563438,38.47,78376.12,0.0,0.75312,0.00011,23.38723]
[1776908564445,38.47,78369.97,0.0,0.75244,0.00011,23.41999]
[1776908568473,38.48,78375.5,0.0,0.75305,0.00011,23.39091]
[1776908572501,38.48,78370.46,0.0,0.75248,0.00011,23.41806]
[1776908577539,38.48,78370.16,0.0,0.75244,0.00011,23.42007]
[1776908582574,38.48,78360.02,0.0,0.75131,0.00011,23.47418]
[1776908583580,38.48,78352.79,0.0,0.7505,0.00011,23.51241]
[1776908585595,38.48,78346.17,0.0,0.74976,0.00011,23.54729]
[1776908589624,38.48,78344.78,0.0,0.74961,0.00011,23.55441]
[1776908594661,38.48,78344.28,0.0,0.74956,0.00011,23.55678]
[1776908596675,38.48,78338.69,0.0,0.74894,0.00011,23.58606]
[1776908601710,38.48,78341.64,0.0,0.74928,0.00011,23.5701]
[1776908606745,38.47,78343.18,0.0,0.74946,0.00011,23.56154]
[1776908611781,38.47,78341.68,0.0,0.74932,0.00011,23.56549]
[1776908616817,38.47,78339.14,0.0,0.74905,0.00011,23.57821]
[1776908621852,38.47,78342.1,0.0,0.74939,0.00011,23.5621]
[1776908626885,38.47,78340.73,0.0,0.74925,0.00011,23.56873]
[1776908631921,38.46,78338.45,0.0,0.74901,0.00011,23.58009]
[1776908635323,38.46,78332.27,0.0,0.74832,0.00011,23.61227]
[1776908636956,38.46,78327.22,0.0,0.74776,0.00011,23.63854]
[1776908641990,38.46,78319.84,0.0,0.74694,0.00011,23.67648]
[1776908642998,38.46,78314.38,0.0,0.74633,0.00011,23.70482]
[1776908648033,38.45,78313.83,0.0,0.74629,0.00011,23.70672]
[1776908653068,38.45,78309.29,0.0,0.7458,0.00011,23.72938]
[1776908655464,38.45,78303.85,0.0,0.7452,0.00011,23.75729]
[1776908661132,38.44,78307.24,0.0,0.74561,0.00011,23.73832]
[1776908666165,38.44,78305.29,0.0,0.74541,0.00011,23.74739]
[1776908670196,38.44,78283.61,0.0,0.74297,0.00011,23.85925]
[1776908671201,38.44,78272.96,0.0,0.74178,0.00011,23.9106]
[1776908673215,38.44,78279.28,0.0,0.7425,0.00011,23.87796]
[1776908678250,38.43,78286.75,0.0,0.74336,0.00011,23.83891]
[1776908680270,38.43,78295.97,0.0,0.74441,0.00011,23.79072]
[1776908681274,38.43,78302.15,0.0,0.74511,0.00011,23.75833]
[1776908686309,38.43,78303.3,0.0,0.74527,0.00011,23.75104]
[1776908691345,38.43,78297.26,0.0,0.74459,0.00011,23.78239]
[1776908696380,38.43,78298.06,0.0,0.74467,0.00011,23.77894]
[1776908701414,38.43,78298.27,0.0,0.74467,0.00011,23.77858]
[1776908703429,38.43,78288.0,0.0,0.74351,0.00011,23.83209]
[1776908704436,38.43,78281.87,0.0,0.74281,0.00011,23.86386]
[1776908707457,38.43,78287.76,0.0,0.74347,0.00011,23.83366]
[1776908710477,38.44,78296.85,0.0,0.7445,0.00011,23.78685]
[1776908715513,38.44,78294.27,0.0,0.74419,0.00011,23.80087]
[1776908719542,38.44,78284.63,0.0,0.74309,0.00011,23.85119]
[1776908720548,38.44,78280.77,0.0,0.74265,0.00011,23.87119]
[1776908725585,38.44,78279.84,0.0,0.74254,0.00011,23.87613]
[1776908730619,38.44,78279.35,0.0,0.74249,0.00011,23.87874]
[1776908735653,38.44,78280.28,0.0,0.74261,0.00011,23.87057]
[1776908740690,38.44,78282.96,0.0,0.74291,0.00011,23.857]
[1776908743710,38.44,78296.81,0.0,0.74447,0.00011,23.78546]
[1776908744716,38.44,78300.82,0.0,0.74492,0.00011,23.76476]
[1776908748745,38.45,78294.06,0.0,0.74415,0.00011,23.80048]
[1776908753780,38.45,78295.1,0.0,0.74425,0.00011,23.79569]
[1776908755794,38.45,78286.02,0.0,0.74322,0.00011,23.84292]
[1776908756800,38.45,78286.1,0.0,0.74323,0.00011,23.84256]
[1776908761836,38.45,78295.79,0.0,0.74432,0.00011,23.79261]
[1776908763850,38.45,78297.4,0.0,0.7445,0.00011,23.78443]
[1776908768911,38.45,78289.1,0.0,0.74355,0.00011,23.82786]
[1776908773946,38.45,78288.78,0.0,0.74351,0.00011,23.82975]
[1776908778981,38.46,78288.39,0.0,0.74346,0.00011,23.83196]
[1776908780995,38.46,78293.69,0.0,0.74406,0.00011,23.80462]
[1776908786381,38.46,78290.59,0.0,0.7437,0.00011,23.82097]
[1776908792073,38.46,78290.34,0.0,0.74369,0.00011,23.81907]
[1776908797112,38.46,78289.37,0.0,0.74357,0.00011,23.82447]
[1776908802143,38.46,78287.83,0.0,0.74339,0.00011,23.83272]
[1776908807178,38.46,78291.55,0.0,0.7438,0.00011,23.81374]
[1776908811207,38.46,78307.87,0.0,0.74565,0.00011,23.72875]
[1776908814227,38.46,78300.33,0.0,0.7448,0.00011,23.76801]
[1776908816593,38.46,78291.09,0.0,0.74375,0.00011,23.81612]
[1776908822283,38.46,78288.99,0.0,0.7435,0.00011,23.82747]
[1776908824298,38.46,78279.53,0.0,0.74243,0.00011,23.87644]
[1776908825303,38.46,78274.0,0.0,0.7418,0.00011,23.90493]
[1776908830339,38.46,78272.49,0.0,0.74163,0.00011,23.91268]
[1776908835374,38.46,78267.94,0.0,0.74111,0.00011,23.93606]
[1776908840409,38.46,78265.45,0.0,0.74083,0.00011,23.94867]
[1776908845449,38.46,78266.55,0.0,0.74096,0.00011,23.94293]
[1776908850484,38.46,78262.57,0.0,0.74051,0.00011,23.96322]
[1776908854512,38.46,78256.44,0.0,0.73984,0.00011,23.99088]
[1776908859546,38.46,78259.46,0.0,0.74019,0.00011,23.97516]
[1776908864582,38.46,78261.61,0.0,0.74044,0.00011,23.96389]
[1776908869617,38.46,78260.53,0.0,0.74032,0.00011,23.96911]
[1776908874653,38.46,78260.8,0.0,0.74036,0.00011,23.9674]
[1776908879688,38.46,78263.65,0.0,0.74069,0.00011,23.95249]
[1776908881706,38.46,78255.79,0.0,0.7398,0.00011,23.99261]
[1776908882716,38.46,78239.16,0.0,0.73789,0.00011,24.07775]
[1776908883720,38.46,78232.87,0.0,0.73716,0.00011,24.10991]
[1776908886739,38.46,78238.3,0.0,0.73777,0.00011,24.08289]
[1776908891775,38.46,78237.18,0.0,0.73762,0.00011,24.08956]
[1776908896818,38.47,78233.22,0.0,0.73715,0.00011,24.11061]
[1776908900844,38.47,78231.42,0.0,0.73693,0.00011,24.12039]
[1776908903878,38.47,78263.01,0.0,0.74053,0.00011,23.95982]
[1776908904884,38.47,78275.27,0.0,0.74194,0.00011,23.89635]
[1776908905890,38.47,78273.15,0.0,0.7417,0.00011,23.90685]
[1776908910924,38.47,78276.51,0.0,0.74209,0.00011,23.88948]
[1776908915960,38.47,78282.04,0.0,0.74273,0.00011,23.85746]
[1776908920995,38.47,78283.21,0.0,0.74286,0.00011,23.85159]
[1776908922003,38.47,78277.66,0.0,0.74223,0.00011,23.88026]
[1776908924017,38.47,78280.34,0.0,0.74254,0.00011,23.86644]
[1776908926031,38.47,78283.03,0.0,0.74284,0.00011,23.85262]
[1776908929052,38.47,78289.64,0.0,0.74359,0.00011,23.8186]
[1776908934093,38.47,78287.64,0.0,0.74335,0.00011,23.82934]
[1776908939124,38.47,78287.95,0.0,0.74338,0.00011,23.82808]
[1776908943151,38.47,78294.78,0.0,0.74415,0.00011,23.79307]
[1776908947513,38.47,78302.19,0.0,0.74498,0.00011,23.75457]
[1776908952215,38.48,78300.04,0.0,0.74472,0.00011,23.76655]
[1776908953222,38.48,78298.95,0.0,0.7446,0.00011,23.77236]
[1776908956243,38.48,78293.08,0.0,0.74393,0.00011,23.80322]
[1776908959264,38.48,78302.31,0.0,0.74496,0.00011,23.75581]
[1776908961277,38.48,78308.6,0.0,0.74566,0.00011,23.72352]
[1776908963292,38.48,78319.84,0.0,0.74692,0.00011,23.66513]
[1776908964300,38.48,78335.56,0.0,0.74869,0.00011,23.58255]
[1776908965307,38.48,78340.79,0.0,0.74927,0.00011,23.55502]
[1776908969335,38.48,78346.39,0.0,0.74991,0.00011,23.52515]
[1776908971350,38.48,78360.14,0.0,0.75146,0.00011,23.44902]
[1776908976385,38.48,78367.82,0.0,0.75231,0.00011,23.40867]
[1776908977727,38.48,78378.24,0.0,0.75346,0.00011,23.35348]
[1776908983432,38.49,78374.56,0.0,0.75303,0.00011,23.37395]
[1776908988466,38.49,78371.44,0.0,0.75267,0.00011,23.39116]
[1776908991488,38.49,78378.63,0.0,0.75346,0.00011,23.35332]
[1776908996523,38.49,78381.55,0.0,0.75377,0.00011,23.33859]
[1776909001558,38.5,78380.46,0.0,0.75363,0.00011,23.34519]
[1776909002565,38.5,78372.66,0.0,0.75277,0.00011,23.38674]
[1776909003572,38.5,78365.99,0.0,0.75203,0.00011,23.42217]
[1776909007937,38.5,78373.66,0.0,0.75287,0.00011,23.38175]
[1776909010622,38.5,78376.5,0.0,0.75318,0.00011,23.367]
[1776909011629,38.5,78382.17,0.0,0.7538,0.00011,23.33699]
[1776909016665,38.5,78381.49,0.0,0.75371,0.00011,23.34136]
[1776909020698,38.51,78387.3,0.0,0.75434,0.00011,23.31104]
[1776909022716,38.51,78381.48,0.0,0.7537,0.00011,23.34235]
[1776909026741,38.51,78373.47,0.0,0.7528,0.00011,23.3852]
[1776909028084,38.51,78351.38,0.0,0.75034,0.00011,23.50225]
[1776909033790,38.51,78357.99,0.0,0.75111,0.00011,23.46362]
[1776909035801,38.51,78352.56,0.0,0.7505,0.00011,23.49225]
[1776909040837,38.51,78351.4,0.0,0.75038,0.00011,23.49821]
[1776909045871,38.51,78348.29,0.0,0.75003,0.00011,23.51438]
[1776909046878,38.51,78353.86,0.0,0.75065,0.00011,23.485]
[1776909051913,38.51,78357.86,0.0,0.7511,0.00011,23.46386]
[1776909056948,38.51,78360.19,0.0,0.75136,0.00011,23.45157]
[1776909061986,38.51,78359.7,0.0,0.7513,0.00011,23.45426]
[1776909067021,38.51,78357.9,0.0,0.7511,0.00011,23.46383]
[1776909072058,38.51,78359.9,0.0,0.75132,0.00011,23.45335]
[1776909077091,38.51,78358.3,0.0,0.75114,0.00011,23.46187]
[1776909078099,38.51,78347.72,0.0,0.74996,0.00011,23.51775]
[1776909079106,38.51,78339.27,0.0,0.74902,0.00011,23.5622]
[1776909080116,38.51,78336.21,0.0,0.74868,0.00011,23.57823]
[1776909082127,38.51,78326.78,0.0,0.74762,0.00011,23.62753]
[1776909083136,38.51,78318.9,0.0,0.74674,0.00011,23.6688]
[1776909084143,38.51,78318.03,0.0,0.74664,0.00011,23.67341]
[1776909089175,38.5,78319.88,0.0,0.74686,0.00011,23.663]
[1776909094211,38.51,78315.02,0.0,0.74632,0.00011,23.68575]
[1776909099246,38.51,78312.86,0.0,0.74605,0.00011,23.69788]
[1776909104281,38.52,78313.05,0.0,0.74606,0.00011,23.69769]
[1776909109316,38.52,78313.84,0.0,0.74613,0.00011,23.69435]
[1776909112337,38.52,78320.05,0.0,0.74682,0.00011,23.66245]
[1776909113344,38.52,78326.09,0.0,0.7475,0.00011,23.6311]
[1776909115369,38.52,78328.88,0.0,0.7478,0.00011,23.61697]
[1776909116370,38.52,78337.35,0.0,0.74875,0.00011,23.57248]
[1776909117377,38.52,78357.9,0.0,0.75104,0.00011,23.46419]
[1776909118727,38.52,78362.47,0.0,0.75155,0.00011,23.44002]
[1776909124425,38.52,78349.64,0.0,0.75013,0.00011,23.50766]
[1776909125432,38.52,78354.41,0.0,0.75066,0.00011,23.48245]
[1776909127447,38.52,78369.7,0.0,0.75236,0.00011,23.40153]
[1776909128797,38.52,78371.25,0.0,0.75253,0.00011,23.39338]
[1776909134496,38.52,78368.67,0.0,0.75224,0.00011,23.40734]
[1776909135502,38.52,78363.49,0.0,0.75166,0.00011,23.43481]
[1776909137517,38.52,78358.89,0.0,0.75115,0.00011,23.45916]
[1776909140538,38.52,78366.5,0.0,0.752,0.00011,23.41892]
[1776909141546,38.52,78369.84,0.0,0.75236,0.00011,23.40128]
[1776909146580,38.52,78372.67,0.0,0.75267,0.00011,23.38664]
[1776909151615,38.53,78376.33,0.0,0.75309,0.00011,23.36409]
[1776909154637,38.53,78368.73,0.0,0.75224,0.00011,23.40467]
[1776909157657,38.53,78379.45,0.0,0.75342,0.00011,23.34805]
[1776909159006,38.53,78381.51,0.0,0.75365,0.00011,23.33738]
[1776909164706,38.53,78397.94,0.0,0.75544,0.00011,23.2508]
[1776909169078,38.54,78406.93,0.0,0.75641,0.00011,23.20381]
[1776909172762,38.54,78415.55,0.0,0.75733,0.00011,23.15888]
[1776909175786,38.54,78426.0,0.0,0.75845,0.00011,23.10383]
[1776909180818,38.55,78431.12,0.0,0.75897,0.00011,23.07837]
[1776909183839,38.56,78424.81,0.0,0.75826,0.00011,23.11362]
[1776909189222,38.56,78425.37,0.0,0.75828,0.00011,23.11264]
[1776909194917,38.57,78427.44,0.0,0.75846,0.00011,23.10402]
[1776909196931,38.58,78435.35,0.0,0.7593,0.00011,23.06237]
[1776909201966,38.58,78432.37,0.0,0.75893,0.00011,23.08074]
[1776909207001,38.59,78434.56,0.0,0.75913,0.00011,23.07123]
[1776909212036,38.6,78431.29,0.0,0.75875,0.00011,23.08752]
[1776909217070,38.61,78430.54,0.0,0.75862,0.00011,23.09381]
[1776909218078,38.61,78424.88,0.0,0.758,0.00011,23.12462]
[1776909219086,38.61,78412.88,0.0,0.75668,0.00011,23.18924]
[1776909222107,38.62,78406.32,0.0,0.75594,0.00011,23.2253]
[1776909223116,38.62,78405.13,0.0,0.7558,0.00011,23.23194]
[1776909228151,38.62,78405.84,0.0,0.75585,0.00011,23.22954]
[1776909233184,38.63,78402.75,0.0,0.75549,0.00011,23.24732]
[1776909238219,38.63,78404.21,0.0,0.75562,0.00011,23.24084]
[1776909242247,38.63,78399.02,0.0,0.75503,0.00011,23.26953]
[1776909247283,38.64,78400.41,0.0,0.75516,0.00011,23.26336]
[1776909252320,38.64,78383.5,0.0,0.75327,0.00011,23.35438]
[1776909253326,38.64,78375.33,0.0,0.75237,0.00011,23.39772]
[1776909254333,38.64,78374.69,0.0,0.7523,0.00011,23.40119]
[1776909259369,38.65,78377.88,0.0,0.75264,0.00011,23.38479]
[1776909261382,38.65,78383.6,0.0,0.75327,0.00011,23.35476]
[1776909266418,38.65,78381.05,0.0,0.75297,0.00011,23.36895]
[1776909271454,38.65,78378.98,0.0,0.75275,0.00011,23.37684]
[1776909273468,38.65,78369.18,0.0,0.75167,0.00011,23.42876]
[1776909274474,38.65,78367.22,0.0,0.75145,0.00011,23.43913]
[1776909279856,38.65,78364.75,0.0,0.75117,0.00011,23.45228]
[1776909282543,38.65,78348.1,0.0,0.74932,0.00011,23.53965]
[1776909283545,38.65,78340.6,0.0,0.74849,0.00011,23.57878]
[1776909284553,38.65,78337.77,0.0,0.74818,0.00011,23.59342]
[1776909288579,38.65,78334.49,0.0,0.74782,0.00011,23.6099]
[1776909291601,38.65,78344.38,0.0,0.74894,0.00011,23.55778]
[1776909292608,38.65,78349.92,0.0,0.74955,0.00011,23.52866]
[1776909297645,38.65,78348.57,0.0,0.74941,0.00011,23.53527]
[1776909302679,38.64,78351.35,0.0,0.74973,0.00011,23.52018]
[1776909306717,38.64,78360.26,0.0,0.75073,0.00011,23.47308]
[1776909307722,38.64,78367.49,0.0,0.75153,0.00011,23.43499]
[1776909308729,38.64,78373.04,0.0,0.75215,0.00011,23.40572]
[1776909313764,38.64,78377.81,0.0,0.75267,0.00011,23.38071]
[1776909318799,38.64,78380.35,0.0,0.75295,0.00011,23.36758]
[1776909323833,38.65,78377.92,0.0,0.75267,0.00011,23.38081]
[1776909328869,38.65,78374.36,0.0,0.75227,0.00011,23.3997]
[1776909333904,38.65,78373.41,0.0,0.75219,0.00011,23.40121]
[1776909337932,38.65,78367.81,0.0,0.75157,0.00011,23.43072]
[1776909340282,38.65,78361.7,0.0,0.75089,0.00011,23.46289]
[1776909340957,38.65,78361.7,0.0,0.75089,0.00011,23.46284]
[1776909345992,38.65,78355.69,0.0,0.75023,0.00011,23.49413]
[1776909347000,38.64,78346.68,0.0,0.74923,0.00011,23.54124]
[1776909352033,38.64,78343.12,0.0,0.74885,0.00011,23.55928]
[1776909357069,38.64,78340.22,0.0,0.74854,0.00011,23.57369]
[1776909362103,38.64,78344.56,0.0,0.74904,0.00011,23.55036]
[1776909365124,38.64,78351.73,0.0,0.74984,0.00011,23.5125]
[1776909366131,38.64,78358.29,0.0,0.75057,0.00011,23.47802]
[1776909371167,38.64,78361.79,0.0,0.75096,0.00011,23.45947]
[1776909376201,38.64,78362.15,0.0,0.751,0.00011,23.45746]
[1776909381236,38.63,78361.96,0.0,0.75098,0.00011,23.45835]
[1776909386271,38.63,78362.33,0.0,0.75103,0.00011,23.45624]
[1776909390299,38.63,78355.01,0.0,0.75022,0.00011,23.49456]
[1776909395336,38.63,78350.81,0.0,0.74978,0.00011,23.51259]
[1776909400374,38.63,78353.65,0.0,0.75011,0.00011,23.49723]
[1776909404399,38.63,78364.98,0.0,0.75137,0.00011,23.43736]
[1776909405406,38.63,78366.8,0.0,0.75157,0.00011,23.42776]
[1776909410442,38.63,78368.12,0.0,0.75172,0.00011,23.42078]
[1776909415476,38.63,78365.18,0.0,0.75139,0.00011,23.43627]
[1776909420511,38.63,78369.58,0.0,0.75188,0.00011,23.41301]
[1776909425545,38.63,78381.96,0.0,0.75325,0.00011,23.3476]
[1776909426559,38.63,78381.71,0.0,0.75322,0.00011,23.34899]
[1776909430581,38.63,78373.16,0.0,0.75227,0.00011,23.39444]
[1776909432595,38.63,78371.22,0.0,0.75206,0.00011,23.4047]
[1776909437630,38.63,78368.04,0.0,0.75171,0.00011,23.42144]
[1776909443672,38.63,78364.99,0.0,0.75137,0.00011,23.43731]
[1776909446695,38.63,78357.12,0.0,0.7505,0.00011,23.47857]
[1776909447705,38.63,78347.19,0.0,0.7494,0.00011,23.53059]
[1776909448709,38.63,78344.94,0.0,0.74915,0.00011,23.54224]
[1776909453744,38.62,78346.35,0.0,0.74934,0.00011,23.53051]
[1776909456765,38.62,78352.29,0.0,0.75001,0.00011,23.49894]
[1776909461807,38.62,78353.73,0.0,0.75018,0.00011,23.49089]
[1776909466840,38.62,78347.12,0.0,0.74946,0.00011,23.52506]
[1776909471197,38.62,78339.48,0.0,0.74862,0.00011,23.56435]
[1776909476909,38.61,78338.97,0.0,0.74858,0.00011,23.56614]
[1776909481946,38.61,78341.33,0.0,0.74886,0.00011,23.55296]
[1776909483959,38.61,78335.98,0.0,0.74827,0.00011,23.58062]
[1776909488994,38.6,78334.98,0.0,0.74818,0.00011,23.58476]
[1776909494030,38.6,78332.38,0.0,0.74791,0.00011,23.59741]
[1776909499065,38.6,78332.65,0.0,0.74796,0.00011,23.5951]
[1776909500074,38.6,78345.15,0.0,0.74936,0.00011,23.52951]
[1776909501407,38.6,78349.75,0.0,0.74987,0.00011,23.50525]
[1776909503094,38.6,78351.44,0.0,0.75006,0.00011,23.49622]
[1776909508129,38.59,78353.66,0.0,0.75032,0.00011,23.48418]
[1776909513164,38.59,78353.8,0.0,0.75036,0.00011,23.47949]
[1776909517192,38.59,78349.89,0.0,0.74993,0.00011,23.4997]
[1776909522227,38.59,78345.52,0.0,0.74946,0.00011,23.52202]
[1776909527262,38.59,78344.13,0.0,0.74932,0.00011,23.52867]
[1776909532297,38.58,78345.49,0.0,0.74948,0.00011,23.52091]
[1776909537333,38.58,78349.13,0.0,0.7499,0.00011,23.50126]
[1776909542368,38.58,78350.15,0.0,0.75002,0.00011,23.49541]
[1776909547403,38.58,78349.67,0.0,0.74998,0.00011,23.49747]
[1776909549417,38.58,78356.09,0.0,0.7507,0.00011,23.46355]
[1776909554453,38.58,78360.17,0.0,0.75115,0.00011,23.4418]
[1776909559487,38.58,78360.35,0.0,0.75118,0.00011,23.44057]
[1776909564522,38.57,78363.07,0.0,0.75149,0.00011,23.42588]
[1776909569559,38.57,78362.67,0.0,0.75145,0.00011,23.42764]
[1776909574592,38.57,78363.53,0.0,0.75158,0.00011,23.41912]
[1776909579627,38.57,78368.55,0.0,0.75214,0.00011,23.39225]
[1776909582647,38.57,78375.24,0.0,0.75288,0.00011,23.35666]
[1776909584663,38.57,78377.6,0.0,0.75315,0.00011,23.34411]
[1776909589703,38.57,78370.75,0.0,0.75239,0.00011,23.38032]
[1776909594732,38.57,78364.35,0.0,0.75168,0.00011,23.4139]
[1776909599772,38.57,78368.34,0.0,0.75213,0.00011,23.39253]
[1776909604809,38.57,78365.28,0.0,0.7518,0.00011,23.40859]
[1776909609844,38.57,78362.44,0.0,0.75148,0.00011,23.42342]
[1776909614882,38.57,78363.67,0.0,0.75163,0.00011,23.41666]
[1776909619914,38.56,78365.51,0.0,0.75183,0.00011,23.40669]
[1776909624949,38.56,78362.35,0.0,0.75149,0.00011,23.42313]
[1776909629984,38.56,78365.03,0.0,0.75179,0.00011,23.40864]
[1776909635020,38.56,78360.75,0.0,0.75135,0.00011,23.42733]
[1776909640054,38.56,78361.69,0.0,0.75146,0.00011,23.42206]
[1776909645091,38.56,78362.21,0.0,0.75152,0.00011,23.41908]
[1776909650125,38.56,78356.59,0.0,0.7509,0.00011,23.44845]
[1776909655162,38.56,78359.25,0.0,0.7512,0.00011,23.43408]
[1776909656168,38.56,78371.34,0.0,0.75255,0.00011,23.37012]
[1776909657173,38.56,78371.63,0.0,0.75258,0.00011,23.36861]
[1776909658180,38.56,78366.45,0.0,0.752,0.00011,23.39605]
[1776909659189,38.56,78364.95,0.0,0.75184,0.00011,23.40396]
[1776909664224,38.56,78360.01,0.0,0.75129,0.00011,23.42987]
[1776909665229,38.56,78365.7,0.0,0.75192,0.00011,23.39981]
[1776909666237,38.56,78367.26,0.0,0.7521,0.00011,23.39152]
[1776909671277,38.56,78363.87,0.0,0.75172,0.00011,23.40926]
[1776909676307,38.55,78367.47,0.0,0.75213,0.00011,23.39012]
[1776909681342,38.55,78360.72,0.0,0.75138,0.00011,23.42566]
[1776909682679,38.55,78354.96,0.0,0.75074,0.00011,23.45598]
[1776909688391,38.55,78348.54,0.0,0.75003,0.00011,23.4893]
[1776909691414,38.55,78342.93,0.0,0.74944,0.00011,23.51482]
[1776909696447,38.55,78341.82,0.0,0.74933,0.00011,23.51993]
[1776909699468,38.55,78329.45,0.0,0.74795,0.00011,23.58424]
[1776909700475,38.54,78320.89,0.0,0.747,0.00011,23.6287]
[1776909704504,38.54,78326.8,0.0,0.74768,0.00011,23.59686]
[1776909709538,38.54,78324.89,0.0,0.74749,0.00011,23.60575]
[1776909712559,38.53,78318.99,0.0,0.74684,0.00011,23.63577]
[1776909717594,38.53,78318.21,0.0,0.74678,0.00011,23.6385]
[1776909720615,38.53,78311.37,0.0,0.74603,0.00011,23.6733]
[1776909723659,38.52,78304.02,0.0,0.74522,0.00011,23.7106]
[1776909726660,38.52,78294.75,0.0,0.74419,0.00011,23.7578]
[1776909731697,38.51,78291.76,0.0,0.74388,0.00011,23.77205]
[1776909736731,38.51,78289.86,0.0,0.74369,0.00011,23.78063]
[1776909741765,38.5,78290.43,0.0,0.74378,0.00011,23.77642]
[1776909744787,38.5,78285.09,0.0,0.74318,0.00011,23.80381]
[1776909749827,38.5,78287.54,0.0,0.74347,0.00011,23.79038]
[1776909754858,38.5,78287.77,0.0,0.74353,0.00011,23.78513]
[1776909757879,38.5,78308.95,0.0,0.74593,0.00011,23.67491]
[1776909758887,38.5,78314.05,0.0,0.74651,0.00011,23.64804]
[1776909761908,38.49,78305.45,0.0,0.74556,0.00011,23.69208]
[1776909762914,38.49,78298.18,0.0,0.74474,0.00011,23.72971]
[1776909763921,38.49,78299.35,0.0,0.74488,0.00011,23.72345]
[1776909768956,38.49,78298.88,0.0,0.74484,0.00011,23.72488]
[1776909773990,38.48,78295.3,0.0,0.74447,0.00011,23.74183]
[1776909779026,38.47,78294.58,0.0,0.74443,0.00011,23.74388]
[1776909784067,38.47,78293.47,0.0,0.74433,0.00011,23.74812]
[1776909785098,38.47,78279.6,0.0,0.74276,0.00011,23.81996]
[1776909786081,38.47,78279.6,0.0,0.74276,0.00011,23.81998]
[1776909790113,38.47,78286.48,0.0,0.74355,0.00011,23.78402]
[1776909792125,38.46,78289.82,0.0,0.74394,0.00011,23.76599]
[1776909797159,38.46,78289.17,0.0,0.7439,0.00011,23.76758]
[1776909801187,38.45,78282.88,0.0,0.7432,0.00011,23.79954]
[1776909806222,38.45,78280.5,0.0,0.74293,0.00011,23.81199]
[1776909811257,38.46,78277.7,0.0,0.74263,0.00011,23.82304]
[1776909813594,38.46,78269.59,0.0,0.74171,0.00011,23.86484]
[1776909819313,38.45,78275.98,0.0,0.74244,0.00011,23.83182]
[1776909821329,38.46,78277.07,0.0,0.74256,0.00011,23.82626]
[1776909823665,38.46,78270.51,0.0,0.74181,0.00011,23.86015]
[1776909828376,38.46,78268.08,0.0,0.74154,0.00011,23.87258]
[1776909833735,38.45,78269.03,0.0,0.74165,0.00011,23.86758]
[1776909837439,38.45,78263.83,0.0,0.74105,0.00011,23.89424]
[1776909838446,38.45,78257.28,0.0,0.74031,0.00011,23.92778]
[1776909843805,38.45,78258.54,0.0,0.74046,0.00011,23.92105]
[1776909849523,38.45,78260.32,0.0,0.74067,0.00011,23.91155]
[1776909850532,38.45,78267.82,0.0,0.74152,0.00011,23.87301]
[1776909851537,38.45,78275.76,0.0,0.74243,0.00011,23.83213]
[1776909856572,38.45,78278.24,0.0,0.7427,0.00011,23.81957]
[1776909860603,38.45,78284.12,0.0,0.7434,0.00011,23.78771]
[1776909865638,38.44,78282.66,0.0,0.74327,0.00011,23.79389]
[1776909868658,38.44,78273.95,0.0,0.74228,0.00011,23.8387]
[1776909874015,38.44,78278.28,0.0,0.74279,0.00011,23.81293]
[1776909879738,38.44,78275.29,0.0,0.74244,0.00011,23.82874]
[1776909884772,38.44,78273.9,0.0,0.74228,0.00011,23.83606]
[1776909889807,38.44,78271.72,0.0,0.74203,0.00011,23.84745]
[1776909891837,38.44,78255.48,0.0,0.74018,0.00011,23.93097]
[1776909892830,38.44,78255.48,0.0,0.74018,0.00011,23.93092]
[1776909897864,38.44,78256.73,0.0,0.74032,0.00011,23.92431]
[1776909901894,38.44,78263.5,0.0,0.7411,0.00011,23.88942]
[1776909902898,38.44,78272.1,0.0,0.74208,0.00011,23.84516]
[1776909903906,38.44,78271.4,0.0,0.742,0.00011,23.84868]
[1776909905921,38.44,78262.1,0.0,0.74094,0.00011,23.89648]
[1776909906927,38.44,78264.34,0.0,0.7412,0.00011,23.88483]
[1776909911962,38.44,78267.5,0.0,0.74157,0.00011,23.86797]
[1776909916997,38.44,78271.75,0.0,0.74207,0.00011,23.84552]
[1776909920020,38.44,78266.19,0.0,0.74144,0.00011,23.87398]
[1776909922032,38.44,78260.1,0.0,0.74075,0.00011,23.90527]
[1776909924045,38.44,78255.64,0.0,0.74024,0.00011,23.92805]
[1776909929081,38.43,78253.66,0.0,0.74002,0.00011,23.93788]
[1776909932103,38.43,78235.41,0.0,0.73795,0.00011,24.02735]
[1776909933109,38.43,78231.95,0.0,0.73756,0.00011,24.04481]
[1776909936131,38.43,78240.09,0.0,0.7385,0.00011,24.00287]
[1776909937138,38.43,78248.71,0.0,0.73949,0.00011,23.9587]
[1776909938144,38.43,78253.75,0.0,0.74007,0.00011,23.93279]
[1776909943180,38.43,78254.74,0.0,0.74019,0.00011,23.92736]
[1776909946200,38.43,78247.19,0.0,0.73933,0.00011,23.96582]
[1776909947208,38.43,78241.17,0.0,0.73865,0.00011,23.99647]
[1776909952243,38.42,78238.48,0.0,0.73835,0.00011,24.00952]
[1776909957279,38.42,78232.23,0.0,0.73765,0.00011,24.04068]
[1776909962318,38.42,78233.36,0.0,0.7378,0.00011,24.03407]
[1776909966346,38.41,78239.99,0.0,0.73857,0.00011,23.99962]
[1776909971382,38.41,78233.76,0.0,0.73787,0.00011,24.0306]
[1776909974721,38.41,78240.61,0.0,0.73867,0.00011,23.99496]
[1776909976419,38.41,78251.55,0.0,0.73993,0.00011,23.93883]
[1776909977426,38.41,78251.79,0.0,0.73996,0.00011,23.93749]
[1776909978433,38.41,78244.38,0.0,0.73911,0.00011,23.97532]
[1776909979440,38.41,78244.71,0.0,0.73916,0.00011,23.97348]
[1776909984792,38.4,78245.03,0.0,0.73921,0.00011,23.97099]
[1776909988503,38.4,78252.6,0.0,0.74009,0.00011,23.93173]
[1776909990517,38.4,78254.62,0.0,0.74033,0.00011,23.92101]
[1776909995551,38.4,78251.84,0.0,0.74004,0.00011,23.93111]
[1776910000587,38.39,78271.04,0.0,0.74225,0.00011,23.83175]
[1776910005622,38.39,78274.11,0.0,0.74261,0.00011,23.81505]
[1776910009651,38.39,78292.71,0.0,0.74476,0.00011,23.71699]
[1776910013683,38.38,78282.24,0.0,0.7436,0.00011,23.77016]
[1776910016698,38.38,78275.31,0.0,0.74283,0.00011,23.80496]
[1776910018713,38.37,78282.56,0.0,0.74367,0.00011,23.76663]
[1776910023748,38.37,78287.29,0.0,0.74424,0.00011,23.74035]
[1776910028783,38.36,78275.97,0.0,0.74299,0.00011,23.79729]
[1776910033818,38.35,78274.08,0.0,0.74282,0.00011,23.80512]
[1776910038854,38.34,78274.22,0.0,0.74287,0.00011,23.80258]
[1776910040867,38.34,78250.48,0.0,0.74017,0.00011,23.92471]
[1776910041875,38.34,78241.73,0.0,0.73917,0.00011,23.96949]
[1776910046909,38.34,78239.88,0.0,0.73897,0.00011,23.97834]
[1776910050938,38.34,78234.57,0.0,0.73837,0.00012,24.00496]
[1776910055971,38.33,78232.93,0.0,0.73822,0.00012,24.00903]
[1776910061007,38.33,78239.41,0.0,0.73898,0.00011,23.97518]
[1776910062019,38.33,78254.0,0.0,0.74065,0.00011,23.90012]
[1776910063021,38.33,78258.96,0.0,0.74122,0.00011,23.87452]
[1776910068057,38.33,78256.28,0.0,0.74092,0.00011,23.88822]
[1776910073092,38.33,78257.6,0.0,0.74107,0.00011,23.88128]
[1776910077129,38.33,78249.74,0.0,0.74017,0.00011,23.92162]
[1776910081157,38.33,78241.48,0.0,0.73923,0.00011,23.96373]
[1776910086192,38.33,78238.33,0.0,0.73888,0.00011,23.97933]
[1776910088206,38.32,78229.34,0.0,0.73785,0.00012,24.02506]
[1776910089213,38.32,78222.93,0.0,0.73712,0.00012,24.05758]
[1776910091228,38.32,78233.83,0.0,0.73838,0.00012,24.00156]
[1776910093242,38.32,78235.09,0.0,0.73853,0.00012,23.99481]
[1776910096274,38.32,78245.92,0.0,0.73978,0.00011,23.93894]
[1776910097271,38.32,78250.74,0.0,0.74034,0.00011,23.9141]
[1776910098279,38.32,78260.32,0.0,0.74144,0.00011,23.86445]
[1776910099287,38.32,78263.43,0.0,0.7418,0.00011,23.84816]
[1776910103313,38.31,78268.95,0.0,0.74245,0.00011,23.81878]
[1776910107343,38.31,78262.36,0.0,0.74172,0.00011,23.85188]
[1776910112377,38.3,78265.65,0.0,0.74214,0.00011,23.82998]
[1776910113387,38.3,78272.11,0.0,0.74289,0.00011,23.79615]
[1776910114393,38.3,78275.22,0.0,0.74325,0.00011,23.77968]
[1776910115715,38.3,78268.35,0.0,0.74248,0.00011,23.81471]
[1776910118420,38.3,78264.45,0.0,0.74205,0.00011,23.83428]
[1776910122447,38.29,78274.26,0.0,0.74319,0.00011,23.78218]
[1776910123454,38.29,78276.89,0.0,0.7435,0.00011,23.76821]
[1776910124460,38.29,78267.65,0.0,0.74245,0.00011,23.81595]
[1776910125790,38.29,78265.13,0.0,0.74217,0.00011,23.82845]
[1776910131509,38.28,78262.31,0.0,0.74188,0.00011,23.84158]
[1776910132517,38.28,78257.27,0.0,0.74131,0.00011,23.86734]
[1776910137565,38.28,78267.76,0.0,0.74251,0.00011,23.81318]
[1776910138572,38.28,78274.41,0.0,0.74326,0.00011,23.77876]
[1776910140587,38.28,78278.51,0.0,0.74373,0.00011,23.7577]
[1776910143608,38.28,78266.29,0.0,0.74233,0.00011,23.82114]
[1776910144621,38.28,78260.99,0.0,0.74173,0.00011,23.84823]
[1776910145930,38.28,78268.82,0.0,0.74264,0.00011,23.80692]
[1776910147640,38.28,78274.33,0.0,0.74328,0.00011,23.77796]
[1776910150658,38.27,78268.73,0.0,0.74265,0.00011,23.80656]
[1776910152672,38.27,78262.14,0.0,0.74191,0.00011,23.8401]
[1776910157708,38.27,78275.12,0.0,0.74341,0.00011,23.77171]
[1776910158717,38.27,78277.03,0.0,0.74364,0.00011,23.76147]
[1776910163749,38.26,78286.07,0.0,0.7447,0.00011,23.71259]
[1776910168785,38.25,78285.92,0.0,0.74471,0.00011,23.71202]
[1776910172812,38.25,78292.74,0.0,0.74553,0.00011,23.67166]
[1776910177847,38.24,78291.56,0.0,0.74543,0.00011,23.6766]
[1776910182882,38.24,78291.69,0.0,0.74547,0.00011,23.67458]
[1776910186212,38.24,78269.71,0.0,0.74298,0.00011,23.78843]
[1776910186910,38.24,78269.18,0.0,0.74293,0.00011,23.79086]
[1776910191945,38.24,78266.41,0.0,0.74261,0.00011,23.8054]
[1776910196980,38.24,78264.34,0.0,0.74237,0.00011,23.81634]
[1776910202016,38.24,78264.96,0.0,0.74243,0.00011,23.81334]
[1776910203022,38.24,78277.21,0.0,0.74384,0.00011,23.74933]
[1776910208057,38.23,78281.57,0.0,0.74437,0.00011,23.72508]
[1776910213092,38.22,78286.83,0.0,0.74499,0.00011,23.6962]
[1776910218128,38.22,78286.34,0.0,0.74497,0.00011,23.69736]
[1776910223163,38.21,78287.37,0.0,0.74511,0.00011,23.69051]
[1776910228199,38.21,78285.97,0.0,0.74498,0.00011,23.69637]
[1776910234243,38.2,78286.36,0.0,0.74509,0.00011,23.68895]
[1776910239278,38.19,78290.18,0.0,0.74555,0.00011,23.66745]
[1776910244313,38.19,78298.99,0.0,0.74658,0.00011,23.61978]
[1776910246327,38.19,78301.9,0.0,0.74692,0.00011,23.60401]
[1776910249348,38.19,78308.9,0.0,0.74773,0.00011,23.56644]
[1776910254385,38.18,78305.24,0.0,0.74733,0.00011,23.58483]
[1776910257404,38.18,78298.85,0.0,0.74662,0.00011,23.61789]
[1776910259418,38.18,78285.01,0.0,0.74506,0.00011,23.69012]
[1776910261432,38.18,78282.32,0.0,0.74476,0.00011,23.70369]
[1776910266473,38.17,78285.19,0.0,0.74512,0.00011,23.68711]
[1776910269494,38.17,78278.03,0.0,0.74432,0.00011,23.72368]
[1776910274529,38.16,78274.8,0.0,0.74398,0.00011,23.73907]
[1776910279566,38.15,78270.04,0.0,0.74347,0.00011,23.76256]
[1776910281582,38.15,78276.63,0.0,0.74423,0.00011,23.72745]
[1776910283595,38.15,78269.15,0.0,0.74339,0.00011,23.76592]
[1776910285610,38.15,78263.48,0.0,0.74275,0.00011,23.79512]
[1776910286920,38.15,78271.41,0.0,0.74366,0.00011,23.75342]
[1776910292658,38.14,78272.59,0.0,0.74383,0.00011,23.74304]
[1776910298701,38.14,78272.25,0.0,0.74381,0.00011,23.74389]
[1776910303735,38.14,78278.28,0.0,0.74452,0.00011,23.71129]
[1776910307066,38.13,78286.45,0.0,0.74547,0.00011,23.66774]
[1776910312800,38.13,78293.01,0.0,0.74623,0.00011,23.63253]
[1776910317834,38.13,78292.15,0.0,0.74615,0.00011,23.6363]
[1776910320856,38.13,78287.79,0.0,0.74566,0.00011,23.65879]
[1776910321868,38.12,78278.15,0.0,0.74457,0.00011,23.70915]
[1776910327206,38.12,78275.93,0.0,0.74434,0.00011,23.7196]
[1776910332941,38.12,78273.39,0.0,0.74407,0.00011,23.73171]
[1776910337977,38.11,78274.36,0.0,0.74421,0.00011,23.72526]
[1776910343011,38.11,78274.38,0.0,0.74424,0.00011,23.72408]
[1776910348047,38.1,78271.3,0.0,0.74391,0.00011,23.73914]
[1776910351068,38.1,78264.73,0.0,0.74319,0.00011,23.76921]
[1776910353082,38.1,78276.14,0.0,0.74451,0.00011,23.70904]
[1776910354089,38.1,78281.2,0.0,0.74509,0.00011,23.68227]
[1776910359125,38.09,78284.2,0.0,0.74545,0.00011,23.66547]
[1776910364159,38.09,78285.95,0.0,0.74567,0.00011,23.65521]
[1776910369194,38.08,78288.27,0.0,0.74596,0.00011,23.642]
[1776910374229,38.08,78289.01,0.0,0.74606,0.00011,23.63722]
[1776910379264,38.08,78287.16,0.0,0.74587,0.00011,23.64612]
[1776910382313,38.08,78276.78,0.0,0.74469,0.00011,23.70021]
[1776910384302,38.07,78263.88,0.0,0.74322,0.00011,23.76745]
[1776910385309,38.07,78262.24,0.0,0.74303,0.00011,23.77615]
[1776910390346,38.08,78257.71,0.0,0.7425,0.00011,23.80032]
[1776910394373,38.08,78245.75,0.0,0.74111,0.00012,23.86288]
[1776910395379,38.08,78239.35,0.0,0.74038,0.00012,23.89609]
[1776910398402,38.08,78245.8,0.0,0.74112,0.00012,23.8626]
[1776910399410,38.08,78255.34,0.0,0.74222,0.00012,23.81301]
[1776910400416,38.08,78261.06,0.0,0.74287,0.00011,23.78326]
[1776910405451,38.08,78258.74,0.0,0.7426,0.00011,23.79592]
[1776910410486,38.08,78262.46,0.0,0.74301,0.00011,23.77707]
[1776910413511,38.08,78254.41,0.0,0.7421,0.00012,23.81579]
[1776910414514,38.08,78248.91,0.0,0.74147,0.00012,23.84447]
[1776910415521,38.08,78242.79,0.0,0.74076,0.00012,23.87629]
[1776910417535,38.08,78237.59,0.0,0.74016,0.00012,23.90323]
[1776910422570,38.08,78238.48,0.0,0.74026,0.00012,23.89853]
[1776910427605,38.08,78239.19,0.0,0.74035,0.00012,23.89485]
[1776910431634,38.08,78244.92,0.0,0.74101,0.00012,23.86517]
[1776910436668,38.09,78245.48,0.0,0.74107,0.00012,23.86245]
[1776910441703,38.09,78246.35,0.0,0.74116,0.00012,23.85816]
[1776910446738,38.09,78245.71,0.0,0.74109,0.00012,23.8617]
[1776910448053,38.09,78240.51,0.0,0.74048,0.00012,23.88874]
[1776910453791,38.09,78240.79,0.0,0.74051,0.00012,23.8874]
[1776910456808,38.09,78248.47,0.0,0.7414,0.00012,23.84765]
[1776910458123,38.09,78243.83,0.0,0.74086,0.00012,23.87188]
[1776910459830,38.09,78238.56,0.0,0.74025,0.00012,23.89923]
[1776910460837,38.09,78227.76,0.0,0.739,0.00012,23.95504]
[1776910461844,38.09,78223.35,0.0,0.73849,0.00012,23.97771]
[1776910465874,38.09,78218.61,0.0,0.73795,0.00012,24.00178]
[1776910470907,38.09,78216.33,0.0,0.7377,0.00012,24.01297]
[1776910472923,38.08,78209.0,0.0,0.73687,0.00012,24.0468]
[1776910474934,38.08,78206.47,0.0,0.73658,0.00012,24.05948]
[1776910476950,38.08,78200.62,0.0,0.73591,0.00012,24.0891]
[1776910478265,38.08,78194.58,0.0,0.7352,0.00012,24.11995]
[1776910483998,38.09,78195.51,0.0,0.73529,0.00012,24.11612]
[1776910489033,38.09,78193.29,0.0,0.73501,0.00012,24.12849]
[1776910492055,38.09,78179.95,0.0,0.73344,0.00012,24.19659]
[1776910493062,38.09,78176.51,0.0,0.73304,0.00012,24.2141]
[1776910495074,38.09,78169.93,0.0,0.73226,0.00012,24.24749]
[1776910496082,38.09,78166.11,0.0,0.73181,0.00012,24.26681]
[1776910501120,38.09,78165.37,0.0,0.73172,0.00012,24.27056]
[1776910502129,38.09,78154.27,0.0,0.73042,0.00012,24.32635]
[1776910503150,38.09,78126.06,0.0,0.72708,0.00012,24.46696]
[1776910505165,38.09,78112.2,0.0,0.72545,0.00012,24.53495]
[1776910510194,38.08,78105.44,0.0,0.72468,0.00012,24.56684]
[1776910512208,38.08,78111.16,0.0,0.72537,0.00012,24.53813]
[1776910517243,38.08,78104.13,0.0,0.72456,0.00012,24.5714]
[1776910518554,38.08,78079.56,0.0,0.72163,0.00012,24.69155]
[1776910520301,38.08,78080.51,0.0,0.72174,0.00012,24.68687]
[1776910521315,38.07,78086.81,0.0,0.7225,0.00012,24.65608]
[1776910526310,38.07,78095.67,0.0,0.72356,0.00012,24.61265]
[1776910527317,38.07,78091.66,0.0,0.72308,0.00012,24.63229]
[1776910528619,38.07,78098.94,0.0,0.72395,0.00012,24.59662]
[1776910534365,38.07,78098.71,0.0,0.72394,0.00012,24.59436]
[1776910536378,38.08,78092.62,0.0,0.72321,0.00012,24.62423]
[1776910541413,38.08,78094.82,0.0,0.72348,0.00012,24.61346]
[1776910546450,38.08,78098.85,0.0,0.72395,0.00012,24.59385]
[1776910548759,38.08,78107.46,0.0,0.72498,0.00012,24.55158]
[1776910550477,38.08,78106.21,0.0,0.72483,0.00012,24.55783]
[1776910554512,38.08,78116.72,0.0,0.72608,0.00012,24.5059]
[1776910556519,38.07,78119.55,0.0,0.72642,0.00012,24.49167]
[1776910557526,38.07,78133.56,0.0,0.7281,0.00012,24.42167]
[1776910558833,38.07,78137.41,0.0,0.72855,0.00012,24.40233]
[1776910561559,38.07,78149.05,0.0,0.72994,0.00012,24.34388]
[1776910562569,38.07,78159.09,0.0,0.73112,0.00012,24.29328]
[1776910563576,38.07,78171.34,0.0,0.73256,0.00012,24.23149]
[1776910564605,38.07,78167.36,0.0,0.7321,0.00012,24.25163]
[1776910566608,38.07,78177.99,0.0,0.73334,0.00012,24.19792]
[1776910567607,38.07,78180.72,0.0,0.73366,0.00012,24.18415]
[1776910572643,38.07,78179.55,0.0,0.73351,0.00012,24.19046]
[1776910574656,38.07,78190.1,0.0,0.73475,0.00012,24.13704]
[1776910576671,38.07,78192.29,0.0,0.735,0.00012,24.12616]
[1776910581705,38.08,78186.11,0.0,0.73426,0.00012,24.15831]
[1776910584726,38.08,78192.96,0.0,0.73505,0.00012,24.12381]
[1776910588755,38.08,78178.39,0.0,0.73333,0.00012,24.19837]
[1776910589763,38.08,78174.67,0.0,0.7329,0.00012,24.21726]
[1776910594799,38.08,78174.65,0.0,0.73291,0.00012,24.21409]
[1776910596812,38.08,78166.44,0.0,0.73194,0.00012,24.25563]
[1776910601845,38.08,78166.6,0.0,0.73196,0.00012,24.25487]
[1776910605903,38.08,78179.56,0.0,0.73348,0.00012,24.18943]
[1776910606883,38.08,78182.87,0.0,0.73387,0.00012,24.17272]
[1776910611918,38.09,78177.55,0.0,0.73323,0.00012,24.20011]
[1776910616955,38.09,78178.36,0.0,0.73332,0.00012,24.19641]
[1776910621993,38.09,78183.44,0.0,0.73391,0.00012,24.17109]
[1776910622999,38.09,78196.22,0.0,0.7354,0.00012,24.10619]
[1776910624007,38.09,78192.75,0.0,0.73499,0.00012,24.12405]
[1776910626050,38.09,78182.75,0.0,0.73381,0.00012,24.17522]
[1776910627027,38.09,78178.78,0.0,0.73334,0.00012,24.19544]
[1776910632064,38.09,78181.42,0.0,0.73364,0.00012,24.18254]
[1776910634078,38.1,78194.02,0.0,0.73511,0.00012,24.11874]
[1776910635087,38.1,78196.83,0.0,0.73544,0.00012,24.10459]
[1776910639399,38.09,78190.42,0.0,0.7347,0.00012,24.13683]
[1776910644148,38.09,78188.53,0.0,0.7345,0.00012,24.14537]
[1776910647169,38.09,78194.2,0.0,0.73518,0.00012,24.1158]
[1776910651199,38.08,78203.72,0.0,0.73632,0.00012,24.06283]
[1776910652208,38.08,78208.72,0.0,0.7369,0.00012,24.03745]
[1776910653213,38.08,78214.22,0.0,0.73754,0.00012,24.00924]
[1776910655227,38.08,78207.85,0.0,0.7368,0.00012,24.04173]
[1776910656236,38.08,78207.43,0.0,0.73676,0.00012,24.04376]
[1776910658248,38.08,78198.2,0.0,0.73568,0.00012,24.09107]
[1776910659539,38.08,78196.15,0.0,0.73544,0.00012,24.10172]
[1776910665297,38.08,78201.77,0.0,0.7361,0.00012,24.07262]
[1776910670332,38.09,78199.64,0.0,0.73584,0.00012,24.08428]
[1776910672346,38.09,78192.8,0.0,0.73503,0.00012,24.11954]
[1776910674359,38.09,78175.78,0.0,0.73303,0.00012,24.20625]
[1776910675367,38.09,78170.39,0.0,0.7324,0.00012,24.23356]
[1776910676377,38.09,78164.84,0.0,0.73175,0.00012,24.2616]
[1776910679684,38.09,78159.86,0.0,0.73116,0.00012,24.28669]
[1776910685438,38.09,78160.85,0.0,0.73128,0.00012,24.28164]
[1776910687454,38.09,78154.26,0.0,0.7305,0.00012,24.31472]
[1776910689754,38.09,78156.79,0.0,0.7308,0.00012,24.30188]
[1776910692489,38.09,78166.62,0.0,0.73196,0.00012,24.25233]
[1776910693507,38.09,78168.05,0.0,0.73213,0.00012,24.24512]
[1776910695510,38.09,78191.9,0.0,0.73492,0.00012,24.12429]
[1776910696517,38.09,78196.35,0.0,0.73544,0.00012,24.10175]
[1776910697524,38.09,78202.43,0.0,0.73614,0.00012,24.07087]
[1776910699824,38.09,78194.3,0.0,0.73519,0.00012,24.11256]
[1776910701553,38.09,78187.97,0.0,0.73445,0.00012,24.14492]
[1776910705581,38.09,78193.29,0.0,0.73506,0.00012,24.11833]
[1776910710625,38.1,78195.84,0.0,0.73534,0.00012,24.10619]
[1776910712635,38.1,78202.6,0.0,0.73614,0.00012,24.06851]
[1776910717671,38.1,78197.7,0.0,0.73555,0.00012,24.09447]
[1776910719976,38.1,78186.17,0.0,0.7342,0.00012,24.15345]
[1776910721700,38.1,78179.62,0.0,0.73342,0.00012,24.18692]
[1776910723714,38.1,78177.07,0.0,0.73312,0.00012,24.19995]
[1776910728749,38.11,78181.52,0.0,0.73364,0.00012,24.17774]
[1776910733784,38.11,78177.98,0.0,0.73321,0.00012,24.19603]
[1776910738819,38.1,78182.07,0.0,0.73371,0.00012,24.1746]
[1776910740834,38.1,78187.16,0.0,0.73432,0.00012,24.14823]
[1776910742847,38.1,78201.57,0.0,0.736,0.00012,24.07468]
[1776910743855,38.1,78203.17,0.0,0.73618,0.00012,24.06665]
[1776910748891,38.11,78205.57,0.0,0.73645,0.00012,24.05513]
[1776910753925,38.11,78206.88,0.0,0.7366,0.00012,24.04858]
[1776910758960,38.1,78200.83,0.0,0.73591,0.00012,24.07865]
[1776910760975,38.1,78208.2,0.0,0.73678,0.00012,24.04061]
[1776910761981,38.1,78216.08,0.0,0.73769,0.00012,24.00007]
[1776910762991,38.1,78219.68,0.0,0.73811,0.00012,23.98146]
[1776910763998,38.1,78213.99,0.0,0.73746,0.00012,24.0106]
[1776910765002,38.1,78206.65,0.0,0.73661,0.00012,24.04809]
[1776910766011,38.1,78205.4,0.0,0.73646,0.00012,24.05433]
[1776910768024,38.1,78194.56,0.0,0.7352,0.00012,24.10969]
[1776910769032,38.1,78194.23,0.0,0.73516,0.00012,24.11153]
[1776910774066,38.1,78190.58,0.0,0.73474,0.00012,24.1273]
[1776910779101,38.1,78189.18,0.0,0.73456,0.00012,24.13506]
[1776910784135,38.11,78187.12,0.0,0.7343,0.00012,24.14612]
[1776910789171,38.11,78189.69,0.0,0.73459,0.00012,24.13366]
[1776910793199,38.11,78195.25,0.0,0.73523,0.00012,24.10587]
[1776910794206,38.11,78201.7,0.0,0.73598,0.00012,24.07291]
[1776910797231,38.11,78151.45,0.0,0.7301,0.00012,24.32682]
[1776910798236,38.11,78125.32,0.0,0.72701,0.00012,24.45697]
[1776910799242,38.11,78110.9,0.0,0.7253,0.00012,24.52799]
[1776910800289,38.11,78104.14,0.0,0.7245,0.00012,24.56095]
[1776910802262,38.11,78104.29,0.0,0.72453,0.00012,24.55959]
[1776910806292,38.1,78114.06,0.0,0.72573,0.00012,24.51026]
[1776910807325,38.1,78119.69,0.0,0.7264,0.00012,24.48219]
[1776910808306,38.1,78133.2,0.0,0.72801,0.00012,24.41497]
[1776910809313,38.1,78145.07,0.0,0.72942,0.00012,24.35563]
[1776910810324,38.1,78144.95,0.0,0.7294,0.00012,24.35613]
[1776910815357,38.09,78139.01,0.0,0.72871,0.00012,24.38524]
[1776910818378,38.09,78148.12,0.0,0.7298,0.00012,24.33936]
[1776910819384,38.09,78147.25,0.0,0.7297,0.00012,24.34363]
[1776910824420,38.09,78143.82,0.0,0.7293,0.00012,24.36029]
[1776910826434,38.09,78154.06,0.0,0.73052,0.00012,24.30883]
[1776910827443,38.09,78157.34,0.0,0.7309,0.00012,24.29232]
[1776910829457,38.09,78164.65,0.0,0.73176,0.00012,24.25552]
[1776910830764,38.09,78172.95,0.0,0.73274,0.00012,24.21365]
[1776910832477,38.09,78169.05,0.0,0.7323,0.00012,24.22992]
[1776910834491,38.09,78166.97,0.0,0.73205,0.00012,24.24049]
[1776910838520,38.09,78170.12,0.0,0.73242,0.00012,24.22482]
[1776910843554,38.09,78162.99,0.0,0.73157,0.00012,24.26115]
[1776910845568,38.09,78168.92,0.0,0.73227,0.00012,24.23135]
[1776910850905,38.1,78170.82,0.0,0.73248,0.00012,24.22224]
[1776910854636,38.1,78176.18,0.0,0.7331,0.00012,24.1954]
[1776910856650,38.1,78179.1,0.0,0.73344,0.00012,24.18086]
[1776910861685,38.1,78175.34,0.0,0.73298,0.00012,24.20055]
[1776910862707,38.1,78169.1,0.0,0.73225,0.00012,24.23219]
[1776910863708,38.1,78175.06,0.0,0.73295,0.00012,24.20218]
[1776910864715,38.1,78181.33,0.0,0.73368,0.00012,24.17057]
[1776910866730,38.1,78182.85,0.0,0.73385,0.00012,24.16318]
[1776910868745,38.1,78177.1,0.0,0.73317,0.00012,24.19261]
[1776910871768,38.11,78194.25,0.0,0.73517,0.00012,24.10592]
[1776910872781,38.11,78194.25,0.0,0.73516,0.00012,24.1063]
[1776910876803,38.11,78207.75,0.0,0.73671,0.00012,24.03836]
[1776910879821,38.11,78202.67,0.0,0.73611,0.00012,24.06491]
[1776910881120,38.12,78193.45,0.0,0.73502,0.00012,24.11244]
[1776910882842,38.12,78192.64,0.0,0.73492,0.00012,24.11677]
[1776910887879,38.12,78196.39,0.0,0.73533,0.00012,24.09881]
[1776910888884,38.12,78189.74,0.0,0.73455,0.00012,24.13283]
[1776910889892,38.12,78186.48,0.0,0.73417,0.00012,24.14954]
[1776910893926,38.13,78193.94,0.0,0.73505,0.00012,24.1085]
[1776910894935,38.13,78195.14,0.0,0.73519,0.00012,24.1027]
[1776910896943,38.13,78203.11,0.0,0.73611,0.00012,24.06244]
[1776910898957,38.13,78203.04,0.0,0.73609,0.00012,24.06324]
[1776910902985,38.13,78197.31,0.0,0.7354,0.00012,24.09333]
[1776910908020,38.14,78189.33,0.0,0.73445,0.00012,24.13484]
[1776910910040,38.14,78187.42,0.0,0.73422,0.00012,24.14482]
[1776910911338,38.14,78179.3,0.0,0.73327,0.00012,24.18608]
[1776910913055,38.14,78179.06,0.0,0.73324,0.00012,24.18748]
[1776910916082,38.14,78184.17,0.0,0.73383,0.00012,24.16189]
[1776910917083,38.14,78190.26,0.0,0.73454,0.00012,24.13111]
[1776910919098,38.14,78184.19,0.0,0.73382,0.00012,24.16214]
[1776910921408,38.14,78175.23,0.0,0.73277,0.00012,24.20763]
[1776910923125,38.14,78173.03,0.0,0.73251,0.00012,24.21886]
[1776910927153,38.14,78167.94,0.0,0.73191,0.00012,24.24456]
[1776910928160,38.14,78177.31,0.0,0.73301,0.00012,24.19732]
[1776910929167,38.14,78181.37,0.0,0.73348,0.00012,24.17684]
[1776910931181,38.15,78157.09,0.0,0.73063,0.00012,24.29922]
[1776910932188,38.15,78154.71,0.0,0.73035,0.00012,24.31108]
[1776910937224,38.14,78169.02,0.0,0.73204,0.00012,24.23889]
[1776910938230,38.14,78168.98,0.0,0.73204,0.00012,24.23908]
[1776910940245,38.14,78163.14,0.0,0.73135,0.00012,24.26848]
[1776910943264,38.14,78173.15,0.0,0.73253,0.00012,24.21808]
[1776910944272,38.14,78188.76,0.0,0.73435,0.00012,24.13915]
[1776910945279,38.14,78196.24,0.0,0.73522,0.00012,24.10127]
[1776910946286,38.14,78198.45,0.0,0.73548,0.00012,24.09018]
[1776910951321,38.15,78198.35,0.0,0.73547,0.00012,24.08795]
[1776910953335,38.15,78205.0,0.0,0.73624,0.00012,24.05441]
[1776910957364,38.15,78198.81,0.0,0.7355,0.00012,24.08675]
[1776910959377,38.15,78191.79,0.0,0.73467,0.00012,24.12278]
[1776910961390,38.16,78188.29,0.0,0.73426,0.00012,24.14079]
[1776910964415,38.16,78171.8,0.0,0.73232,0.00012,24.22446]
[1776910965422,38.16,78163.91,0.0,0.7314,0.00012,24.26417]
[1776910966429,38.16,78162.57,0.0,0.73124,0.00012,24.27088]
[1776910970459,38.16,78168.24,0.0,0.73191,0.00012,24.24231]
[1776910975492,38.16,78171.5,0.0,0.73229,0.00012,24.22591]
[1776910980529,38.16,78162.29,0.0,0.73121,0.00012,24.27226]
[1776910982543,38.16,78158.93,0.0,0.73081,0.00012,24.28903]
[1776910985565,38.16,78151.61,0.0,0.72996,0.00012,24.32549]
[1776910989592,38.15,78144.17,0.0,0.72909,0.00012,24.36225]
[1776910990600,38.15,78142.75,0.0,0.72892,0.00012,24.3692]
[1776910995633,38.15,78129.8,0.0,0.72741,0.00012,24.43287]
[1776910996641,38.15,78133.82,0.0,0.72789,0.00012,24.41273]
[1776911001675,38.15,78127.68,0.0,0.72718,0.00012,24.44231]
[1776911003691,38.14,78133.22,0.0,0.72784,0.00012,24.41448]
[1776911005704,38.14,78130.98,0.0,0.72758,0.00012,24.42531]
[1776911006713,38.14,78116.78,0.0,0.7259,0.00012,24.49538]
[1776911007719,38.14,78114.37,0.0,0.72562,0.00012,24.50703]
[1776911012056,38.14,78120.61,0.0,0.7264,0.00012,24.47188]
[1776911015777,38.13,78112.9,0.0,0.7255,0.00012,24.50928]
[1776911016782,38.13,78103.79,0.0,0.72442,0.00012,24.55381]
[1776911017790,38.13,78102.78,0.0,0.7243,0.00012,24.55874]
[1776911020811,38.13,78108.94,0.0,0.72504,0.00012,24.52837]
[1776911022126,38.13,78115.91,0.0,0.72587,0.00012,24.49378]
[1776911024838,38.13,78110.62,0.0,0.72526,0.00012,24.51934]
[1776911028867,38.13,78105.74,0.0,0.72469,0.00012,24.54286]
[1776911032196,38.12,78115.73,0.0,0.72589,0.00012,24.49316]
[1776911033902,38.12,78116.31,0.0,0.72596,0.00012,24.49005]
[1776911034909,38.12,78109.88,0.0,0.7252,0.00012,24.52149]
[1776911036923,38.12,78118.53,0.0,0.72624,0.00012,24.47828]
[1776911038948,38.12,78123.71,0.0,0.72687,0.00012,24.45218]
[1776911040958,38.12,78134.28,0.0,0.72813,0.00012,24.39928]
[1776911042268,38.11,78121.21,0.0,0.7266,0.00012,24.46355]
[1776911043976,38.11,78114.99,0.0,0.72586,0.00012,24.49428]
[1776911047000,38.11,78109.97,0.0,0.72528,0.00012,24.51827]
[1776911052337,38.1,78109.92,0.0,0.72531,0.00012,24.51692]
[1776911058078,38.09,78115.64,0.0,0.72602,0.00012,24.48713]
[1776911060092,38.09,78120.83,0.0,0.72665,0.00012,24.46102]
[1776911065124,38.09,78123.16,0.0,0.72695,0.00012,24.44849]
[1776911070160,38.08,78122.05,0.0,0.72684,0.00012,24.45305]
[1776911072478,38.08,78111.79,0.0,0.72565,0.00012,24.49989]
[1776911074188,38.08,78112.94,0.0,0.72579,0.00012,24.49377]
[1776911077209,38.08,78120.97,0.0,0.72676,0.00012,24.45339]
[1776911082552,38.07,78121.07,0.0,0.7268,0.00012,24.45197]
[1776911085268,38.07,78104.44,0.0,0.72483,0.00012,24.5333]
[1776911086275,38.07,78093.12,0.0,0.72348,0.00012,24.58889]
[1776911087281,38.07,78092.93,0.0,0.72347,0.00012,24.5895]
[1776911092633,38.07,78080.6,0.0,0.72199,0.00012,24.6498]
[1776911096346,38.07,78090.32,0.0,0.72316,0.00012,24.60224]
[1776911097353,38.07,78091.08,0.0,0.72325,0.00012,24.59854]
[1776911100374,38.07,78085.64,0.0,0.7226,0.00012,24.62511]
[1776911102387,38.07,78099.04,0.0,0.7242,0.00012,24.55952]
[1776911104416,38.07,78078.05,0.0,0.72168,0.00012,24.6622]
[1776911105418,38.07,78065.56,0.0,0.72018,0.00012,24.72286]
[1776911106424,38.07,78065.16,0.0,0.72014,0.00012,24.72474]
[1776911107432,38.07,78059.84,0.0,0.71949,0.00012,24.75066]
[1776911110473,38.07,78053.44,0.0,0.71871,0.00012,24.78205]
[1776911111474,38.07,78018.55,0.0,0.71448,0.00012,24.94879]
[1776911112481,38.07,78011.09,0.0,0.71357,0.00012,24.98406]
[1776911113491,38.07,78016.22,0.0,0.7142,0.00012,24.95977]
[1776911114499,38.07,78031.77,0.0,0.71608,0.00012,24.88591]
[1776911115508,38.07,78035.62,0.0,0.71655,0.00012,24.86759]
[1776911119537,38.07,78008.42,0.0,0.71324,0.00012,24.9969]
[1776911120545,38.07,77999.48,0.0,0.71215,0.00012,25.0388]
[1776911125578,38.07,78003.15,0.0,0.71261,0.00012,25.02107]
[1776911130620,38.07,77999.21,0.0,0.71214,0.00012,25.03935]
[1776911131620,38.07,77991.35,0.0,0.7112,0.00012,25.07247]
[1776911136655,38.06,77992.2,0.0,0.71132,0.00012,25.06781]
[1776911141690,38.06,78004.24,0.0,0.7128,0.00012,25.01081]
[1776911143716,38.06,78011.1,0.0,0.71364,0.00012,24.97839]
[1776911148741,38.06,78026.42,0.0,0.71551,0.00012,24.9057]
[1776911149748,38.06,78041.67,0.0,0.71735,0.00012,24.83296]
[1776911150755,38.06,78041.54,0.0,0.71734,0.00012,24.83369]
[1776911151759,38.06,78046.98,0.0,0.71799,0.00012,24.80773]
[1776911155789,38.07,78054.64,0.0,0.7189,0.00012,24.77153]
[1776911158811,38.07,78066.65,0.0,0.72033,0.00012,24.71411]
[1776911159818,38.07,78073.02,0.0,0.7211,0.00012,24.68332]
[1776911160825,38.07,78086.4,0.0,0.7227,0.00012,24.61832]
[1776911161847,38.07,78091.79,0.0,0.72334,0.00012,24.59216]
[1776911163206,38.07,78111.38,0.0,0.72568,0.00012,24.49563]
[1776911164862,38.07,78100.92,0.0,0.72444,0.00012,24.54703]
[1776911165869,38.07,78093.53,0.0,0.72355,0.00012,24.5835]
[1776911168909,38.07,78100.12,0.0,0.72433,0.00012,24.55161]
[1776911173944,38.08,78102.58,0.0,0.7246,0.00012,24.54049]
[1776911177004,38.08,78067.66,0.0,0.7204,0.00012,24.71156]
[1776911180054,38.08,78061.29,0.0,0.71962,0.00012,24.74274]
[1776911183354,38.08,78067.49,0.0,0.72035,0.00012,24.71348]
[1776911186072,38.09,78072.89,0.0,0.72099,0.00012,24.68772]
[1776911188088,38.09,78078.29,0.0,0.72164,0.00012,24.66164]
[1776911193425,38.09,78071.79,0.0,0.72087,0.00012,24.69016]
[1776911199164,38.09,78068.1,0.0,0.7204,0.00012,24.70894]
[1776911204199,38.1,78068.17,0.0,0.72039,0.00012,24.70965]
[1776911207236,38.1,78060.26,0.0,0.71942,0.00012,24.74846]
[1776911209250,38.1,78071.72,0.0,0.72079,0.00012,24.69361]
[1776911214285,38.11,78069.96,0.0,0.72055,0.00012,24.70319]
[1776911219323,38.11,78064.0,0.0,0.71981,0.00012,24.73299]
[1776911224358,38.12,78059.21,0.0,0.71921,0.00012,24.75692]
[1776911226372,38.12,78053.8,0.0,0.71856,0.00012,24.7832]
[1776911231407,38.12,78057.28,0.0,0.71896,0.00012,24.76705]
[1776911232414,38.12,78065.25,0.0,0.71992,0.00012,24.72876]
[1776911233709,38.12,78073.21,0.0,0.72087,0.00012,24.69041]
[1776911235435,38.13,78074.04,0.0,0.72096,0.00012,24.68675]
[1776911240470,38.13,78076.09,0.0,0.72118,0.00012,24.67785]
[1776911245506,38.14,78080.65,0.0,0.72171,0.00012,24.6568]
[1776911250541,38.14,78080.14,0.0,0.72162,0.00012,24.6604]
[1776911254569,38.15,78081.31,0.0,0.72176,0.00012,24.65213]
[1776911255576,38.15,78079.88,0.0,0.72158,0.00012,24.6593]
[1776911260610,38.15,78077.9,0.0,0.72132,0.00012,24.66993]
[1776911263632,38.15,78072.49,0.0,0.72066,0.00012,24.69674]
[1776911265645,38.16,78068.29,0.0,0.72014,0.00012,24.71738]
[1776911270681,38.16,78070.7,0.0,0.72042,0.00012,24.7065]
[1776911273701,38.16,78075.85,0.0,0.72102,0.00012,24.68208]
[1776911278739,38.17,78073.27,0.0,0.72069,0.00012,24.69535]
[1776911279745,38.17,78066.55,0.0,0.71988,0.00012,24.72795]
[1776911282765,38.17,78064.54,0.0,0.71964,0.00012,24.73798]
[1776911287803,38.17,78064.02,0.0,0.71956,0.00012,24.74102]
[1776911292836,38.17,78069.45,0.0,0.7202,0.00012,24.71534]
[1776911297872,38.18,78078.14,0.0,0.72123,0.00012,24.67403]
[1776911298879,38.18,78080.19,0.0,0.72147,0.00012,24.66428]
[1776911303913,38.18,78079.74,0.0,0.72139,0.00012,24.66744]
[1776911308949,38.19,78070.2,0.0,0.72023,0.00012,24.7145]
[1776911314273,38.19,78067.5,0.0,0.7199,0.00012,24.72474]
[1776911317005,38.19,78060.86,0.0,0.7191,0.00012,24.75708]
[1776911321038,38.19,78048.13,0.0,0.71756,0.00012,24.81844]
[1776911322045,38.19,78025.44,0.0,0.71481,0.00012,24.92629]
[1776911323051,38.19,78019.38,0.0,0.71408,0.00012,24.95483]
[1776911328087,38.19,78016.16,0.0,0.7137,0.00012,24.96956]
[1776911329095,38.19,78009.38,0.0,0.71288,0.00012,25.00133]
[1776911331108,38.19,78016.18,0.0,0.71371,0.00012,24.96917]
[1776911336144,38.19,78017.12,0.0,0.71383,0.00012,24.96438]
[1776911337150,38.19,78026.67,0.0,0.71499,0.00012,24.91924]
[1776911338157,38.19,78027.71,0.0,0.71512,0.00012,24.9143]
[1776911342186,38.19,78033.79,0.0,0.71586,0.00012,24.88543]
[1776911344486,38.19,78040.43,0.0,0.71666,0.00012,24.85393]
[1776911346215,38.19,78050.77,0.0,0.7179,0.00012,24.80462]
[1776911347223,38.19,78060.54,0.0,0.71908,0.00012,24.75787]
[1776911348232,38.19,78062.6,0.0,0.71932,0.00012,24.7481]
[1776911352258,38.19,78057.23,0.0,0.71866,0.00012,24.77442]
[1776911356285,38.19,78062.88,0.0,0.71933,0.00012,24.74774]
[1776911361320,38.2,78058.79,0.0,0.71883,0.00012,24.76798]
[1776911364626,38.2,78045.1,0.0,0.71717,0.00012,24.83383]
[1776911370387,38.2,78047.99,0.0,0.71751,0.00012,24.82028]
[1776911375426,38.2,78046.43,0.0,0.71734,0.00012,24.82447]
[1776911380457,38.2,78049.64,0.0,0.71772,0.00012,24.80945]
[1776911385490,38.2,78049.92,0.0,0.71774,0.00012,24.80844]
[1776911390526,38.21,78047.87,0.0,0.71749,0.00012,24.81855]
[1776911395561,38.21,78046.88,0.0,0.71736,0.00012,24.82355]
[1776911400597,38.21,78049.07,0.0,0.71762,0.00012,24.81335]
[1776911402610,38.21,78057.56,0.0,0.71864,0.00012,24.77285]
[1776911403617,38.21,78048.69,0.0,0.71757,0.00012,24.81538]
[1776911404906,38.21,78063.46,0.0,0.71935,0.00012,24.74469]
[1776911406638,38.21,78070.4,0.0,0.72017,0.00012,24.71147]
[1776911410665,38.21,78064.45,0.0,0.71945,0.00012,24.74073]
[1776911412681,38.21,78056.43,0.0,0.71848,0.00012,24.77947]
[1776911413688,38.22,78051.01,0.0,0.71782,0.00012,24.80549]
[1776911414979,38.22,78056.67,0.0,0.7185,0.00012,24.77848]
[1776911420737,38.22,78049.29,0.0,0.7176,0.00012,24.81432]
[1776911422753,38.22,78054.42,0.0,0.71821,0.00012,24.78994]
[1776911426779,38.22,78059.21,0.0,0.71878,0.00012,24.7674]
[1776911431813,38.22,78055.88,0.0,0.71839,0.00012,24.78046]
[1776911434835,38.23,78047.3,0.0,0.71734,0.00012,24.82179]
[1776911435842,38.23,78048.44,0.0,0.71748,0.00012,24.81642]
[1776911437856,38.23,78037.19,0.0,0.71612,0.00012,24.87009]
[1776911439871,38.23,78034.67,0.0,0.71581,0.00012,24.88208]
[1776911441884,38.23,78024.81,0.0,0.71462,0.00012,24.92872]
[1776911442891,38.23,78018.17,0.0,0.71382,0.00012,24.95997]
[1776911443898,38.23,78012.64,0.0,0.71315,0.00012,24.98589]
[1776911447926,38.22,78008.76,0.0,0.71269,0.00012,25.00373]
[1776911452970,38.22,78006.94,0.0,0.71248,0.00012,25.01179]
[1776911456037,38.22,77994.55,0.0,0.71097,0.00012,25.06941]
[1776911457031,38.22,77994.45,0.0,0.71096,0.00012,25.06964]
[1776911458038,38.22,77988.73,0.0,0.71027,0.00012,25.09607]
[1776911460053,38.22,77986.93,0.0,0.71006,0.00012,25.10406]
[1776911462067,38.22,77977.63,0.0,0.70893,0.00012,25.14672]
[1776911463074,38.22,77972.23,0.0,0.70827,0.00012,25.17168]
[1776911468109,38.22,77980.63,0.0,0.70929,0.00012,25.13321]
[1776911471143,38.22,77986.63,0.0,0.71002,0.00012,25.10571]
[1776911473147,38.22,77985.36,0.0,0.70987,0.00012,25.11126]
[1776911474153,38.22,77977.62,0.0,0.70892,0.00012,25.14715]
[1776911475434,38.22,77985.28,0.0,0.70986,0.00012,25.11181]
[1776911477174,38.22,77991.55,0.0,0.71062,0.00012,25.0829]
[1776911480197,38.22,77991.97,0.0,0.71067,0.00012,25.08103]
[1776911485510,38.22,77994.33,0.0,0.71095,0.00012,25.0703]
[1776911491272,38.22,77992.68,0.0,0.71076,0.00012,25.07465]
[1776911495579,38.22,78000.84,0.0,0.71175,0.00012,25.03681]
[1776911498323,38.22,78013.62,0.0,0.7133,0.00012,24.97715]
[1776911499328,38.22,78014.05,0.0,0.71335,0.00012,24.97526]
[1776911502355,38.23,78019.9,0.0,0.71405,0.00012,24.94817]
[1776911507386,38.23,78013.21,0.0,0.71324,0.00012,24.97966]
[1776911508394,38.23,78010.13,0.0,0.71287,0.00012,24.99398]
[1776911511416,38.22,78002.64,0.0,0.71196,0.00012,25.02885]
[1776911516448,38.22,78005.16,0.0,0.71228,0.00012,25.01652]
[1776911521487,38.22,78010.96,0.0,0.71299,0.00012,24.98899]
[1776911523500,38.22,78016.86,0.0,0.71371,0.00012,24.96124]
[1776911524506,38.22,78030.45,0.0,0.71536,0.00012,24.89713]
[1776911527527,38.22,78039.95,0.0,0.7165,0.00012,24.85223]
[1776911532562,38.22,78042.26,0.0,0.71677,0.00012,24.84161]
[1776911537596,38.22,78041.44,0.0,0.71667,0.00012,24.84586]
[1776911541630,38.22,78034.88,0.0,0.71587,0.00012,24.87721]
[1776911542640,38.22,78026.16,0.0,0.71481,0.00012,24.91846]
[1776911547671,38.22,78029.83,0.0,0.71526,0.00012,24.90101]
[1776911552707,38.22,78024.96,0.0,0.71469,0.00012,24.92048]
[1776911553713,38.22,78019.29,0.0,0.71401,0.00012,24.94717]
[1776911557742,38.22,78030.24,0.0,0.71533,0.00012,24.89537]
[1776911559756,38.22,78023.98,0.0,0.71458,0.00012,24.92494]
[1776911564792,38.22,78025.72,0.0,0.71479,0.00012,24.9166]
[1776911569826,38.22,78023.35,0.0,0.71451,0.00012,24.92769]
[1776911574861,38.22,78024.38,0.0,0.71463,0.00012,24.92275]
[1776911579896,38.22,78022.58,0.0,0.71442,0.00012,24.93119]
[1776911582917,38.22,78030.28,0.0,0.71535,0.00012,24.89481]
[1776911587952,38.22,78034.29,0.0,0.71583,0.00012,24.87599]
[1776911589966,38.22,78036.8,0.0,0.71613,0.00012,24.86421]
[1776911590973,38.22,78029.41,0.0,0.71523,0.00012,24.8993]
[1776911591980,38.22,78026.28,0.0,0.71485,0.00012,24.91413]
[1776911597016,38.22,78032.27,0.0,0.71558,0.00012,24.88591]
[1776911602051,38.23,78031.77,0.0,0.71551,0.00012,24.88853]
[1776911607087,38.23,78031.85,0.0,0.71551,0.00012,24.88837]
[1776911608092,38.23,78041.44,0.0,0.71667,0.00012,24.8429]
[1776911609100,38.23,78044.09,0.0,0.71699,0.00012,24.83038]
[1776911614135,38.23,78037.56,0.0,0.71621,0.00012,24.85839]
[1776911615157,38.23,78030.58,0.0,0.71537,0.00012,24.89153]
[1776911617165,38.23,78032.62,0.0,0.71561,0.00012,24.88192]
[1776911622200,38.23,78035.74,0.0,0.71598,0.00012,24.8673]
[1776911624218,38.23,78029.28,0.0,0.7152,0.00012,24.89794]
[1776911629249,38.23,78031.38,0.0,0.71546,0.00012,24.88801]
[1776911634285,38.23,78028.47,0.0,0.7151,0.00012,24.90174]
[1776911636298,38.23,78019.22,0.0,0.71398,0.00012,24.94536]
[1776911637302,38.23,78008.21,0.0,0.71265,0.00012,24.997]
[1776911638311,38.23,78004.61,0.0,0.71221,0.00012,25.01375]
[1776911643347,38.23,78005.19,0.0,0.7123,0.00012,25.01053]
[1776911648381,38.22,78004.84,0.0,0.71226,0.00012,25.01169]
[1776911652410,38.22,78012.65,0.0,0.71322,0.00012,24.97473]
[1776911654427,38.22,78018.61,0.0,0.71395,0.00012,24.94662]
[1776911656709,38.22,78029.25,0.0,0.71524,0.00012,24.89635]
[1776911662480,38.22,78030.75,0.0,0.71542,0.00012,24.88936]
[1776911667517,38.22,78031.94,0.0,0.71556,0.00012,24.88385]
[1776911670543,38.22,78023.29,0.0,0.71451,0.00012,24.92479]
[1776911671545,38.22,78017.9,0.0,0.71388,0.00012,24.94668]
[1776911673560,38.22,78012.53,0.0,0.71323,0.00012,24.97183]
[1776911678594,38.22,78009.75,0.0,0.7129,0.00012,24.98441]
[1776911683630,38.22,78025.86,0.0,0.71486,0.00012,24.90828]
[1776911684637,38.22,78032.78,0.0,0.7157,0.00012,24.87553]
[1776911686922,38.22,78027.37,0.0,0.71504,0.00012,24.90119]
[1776911692695,38.22,78027.23,0.0,0.71503,0.00012,24.90187]
[1776911697729,38.22,78023.73,0.0,0.7146,0.00012,24.91837]
[1776911701758,38.22,78017.42,0.0,0.71384,0.00012,24.948]
[1776911703773,38.22,78012.2,0.0,0.71321,0.00012,24.97241]
[1776911708806,38.22,78009.33,0.0,0.71287,0.00012,24.98558]
[1776911713841,38.21,78027.48,0.0,0.71508,0.00012,24.8998]
[1776911714848,38.21,78027.48,0.0,0.71508,0.00012,24.89982]
[1776911717133,38.22,78033.58,0.0,0.71581,0.00012,24.87101]
[1776911722904,38.22,78029.62,0.0,0.71533,0.00012,24.88996]
[1776911727939,38.22,78026.28,0.0,0.71493,0.00012,24.90581]
[1776911731967,38.22,78032.57,0.0,0.71571,0.00012,24.8726]
[1776911734989,38.22,78039.17,0.0,0.7165,0.00012,24.84141]
[1776911740029,38.22,78034.41,0.0,0.71592,0.00012,24.86428]
[1776911744056,38.22,78039.53,0.0,0.71653,0.00012,24.84017]
[1776911745065,38.22,78044.66,0.0,0.71715,0.00012,24.81582]
[1776911746070,38.22,78049.76,0.0,0.71776,0.00012,24.79157]
[1776911751105,38.22,78046.97,0.0,0.71741,0.00012,24.80542]
[1776911756142,38.23,78047.76,0.0,0.7175,0.00012,24.80209]
[1776911757413,38.23,78065.25,0.0,0.7196,0.00012,24.7184]
[1776911758154,38.23,78065.25,0.0,0.7196,0.00012,24.71854]
[1776911759161,38.23,78066.25,0.0,0.71971,0.00012,24.71391]
[1776911762182,38.23,78075.42,0.0,0.7208,0.00012,24.67009]
[1776911763191,38.23,78093.09,0.0,0.72291,0.00012,24.58486]
[1776911764196,38.23,78100.17,0.0,0.72375,0.00012,24.55034]
[1776911765205,38.23,78100.09,0.0,0.72374,0.00012,24.551]
[1776911768224,38.24,78107.03,0.0,0.72455,0.00012,24.51766]
[1776911770237,38.24,78112.61,0.0,0.72521,0.00012,24.49045]
[1776911775273,38.24,78115.14,0.0,0.7255,0.00012,24.47846]
[1776911780314,38.24,78104.5,0.0,0.72423,0.00012,24.53097]
[1776911781321,38.24,78097.11,0.0,0.72335,0.00012,24.56705]
[1776911782328,38.24,78095.26,0.0,0.72313,0.00012,24.57604]
[1776911787363,38.25,78092.88,0.0,0.72281,0.00012,24.58912]
[1776911791391,38.25,78078.86,0.0,0.72112,0.00012,24.65474]
[1776911792398,38.25,78077.62,0.0,0.72097,0.00012,24.66096]
[1776911797435,38.26,78074.78,0.0,0.72061,0.00012,24.67576]
[1776911798449,38.26,78066.48,0.0,0.71961,0.00012,24.71592]
[1776911799451,38.26,78063.96,0.0,0.7193,0.00012,24.72818]
[1776911804484,38.26,78060.85,0.0,0.71891,0.00012,24.74377]
[1776911806499,38.27,78066.77,0.0,0.71961,0.00012,24.71562]
[1776911808514,38.27,78070.36,0.0,0.72004,0.00012,24.69869]
[1776911812540,38.27,78064.17,0.0,0.71928,0.00012,24.72907]
[1776911816569,38.27,78053.89,0.0,0.71803,0.00012,24.77881]
[1776911817837,38.27,78048.97,0.0,0.71744,0.00012,24.80243]
[1776911822615,38.27,78039.24,0.0,0.71626,0.00012,24.84885]
[1776911823621,38.27,78020.67,0.0,0.71401,0.00012,24.93656]
[1776911824628,38.27,78016.86,0.0,0.71355,0.00012,24.95439]
[1776911827911,38.27,78022.06,0.0,0.71419,0.00012,24.92971]
[1776911832684,38.27,78016.43,0.0,0.71351,0.00012,24.95587]
[1776911833691,38.27,78006.11,0.0,0.71226,0.00012,25.00411]
[1776911834697,38.27,78002.59,0.0,0.71184,0.00012,25.02042]
[1776911839736,38.27,77993.32,0.0,0.71072,0.00012,25.06315]
[1776911840743,38.27,77981.59,0.0,0.70928,0.00012,25.11757]
[1776911841751,38.27,77976.05,0.0,0.7086,0.00012,25.14317]
[1776911843765,38.27,77973.46,0.0,0.70829,0.00012,25.15516]
[1776911848803,38.27,77972.79,0.0,0.7082,0.00012,25.1584]
[1776911849811,38.27,77977.96,0.0,0.70883,0.00012,25.13464]
[1776911851821,38.27,77986.92,0.0,0.70994,0.00012,25.08992]
[1776911852828,38.27,77993.73,0.0,0.71078,0.00012,25.05823]
[1776911853836,38.27,77979.74,0.0,0.70907,0.00012,25.123]
[1776911854843,38.27,77974.34,0.0,0.70841,0.00012,25.14785]
[1776911858125,38.27,77981.61,0.0,0.7093,0.00012,25.11422]
[1776911859878,38.27,77991.52,0.0,0.71051,0.00012,25.06836]
[1776911861893,38.27,77993.61,0.0,0.71077,0.00012,25.05839]
[1776911862904,38.27,77965.24,0.0,0.70731,0.00012,25.189]
[1776911864911,38.27,77957.78,0.0,0.70639,0.00012,25.22318]
[1776911865920,38.27,77955.86,0.0,0.70616,0.00012,25.23188]
[1776911868195,38.27,77945.98,0.0,0.70494,0.00012,25.27688]
[1776911872969,38.27,77910.3,0.0,0.70051,0.00012,25.4378]
[1776911873979,38.27,77910.3,0.0,0.70051,0.00012,25.43791]
[1776911876999,38.27,77920.43,0.0,0.70176,0.00012,25.39282]
[1776911878271,38.27,77926.72,0.0,0.70253,0.00012,25.36482]
[1776911883045,38.28,77934.81,0.0,0.70352,0.00012,25.329]
[1776911885062,38.28,77944.45,0.0,0.7047,0.00012,25.28563]
[1776911886086,38.28,77962.82,0.0,0.70695,0.00012,25.20237]
[1776911888353,38.28,77923.75,0.0,0.70213,0.00012,25.37946]
[1776911889123,38.28,77923.38,0.0,0.70208,0.00012,25.38122]
[1776911890129,38.28,77915.82,0.0,0.70115,0.00012,25.41506]
[1776911891137,38.28,77924.08,0.0,0.70217,0.00012,25.37824]
[1776911893150,38.28,77918.33,0.0,0.70145,0.00012,25.40414]
[1776911896171,38.29,77912.7,0.0,0.70075,0.00012,25.42942]
[1776911897180,38.29,77904.58,0.0,0.69974,0.00012,25.4655]
[1776911898435,38.29,77895.95,0.0,0.69867,0.00012,25.50364]
[1776911902213,38.29,77903.69,0.0,0.69963,0.00012,25.46941]
[1776911907249,38.29,77904.43,0.0,0.69972,0.00012,25.46627]
[1776911910270,38.29,77914.08,0.0,0.70091,0.00012,25.4235]
[1776911912283,38.29,77913.82,0.0,0.7009,0.00012,25.42134]
[1776911914308,38.29,77881.47,0.0,0.69687,0.00012,25.56424]
[1776911915321,38.29,77857.17,0.0,0.69384,0.00013,25.66974]
[1776911916322,38.29,77857.85,0.0,0.69393,0.00013,25.66665]
[1776911918575,38.29,77864.52,0.0,0.69477,0.00013,25.63752]
[1776911924398,38.28,77862.73,0.0,0.69457,0.00013,25.64457]
[1776911927415,38.28,77854.83,0.0,0.69358,0.00013,25.67844]
[1776911931444,38.28,77851.54,0.0,0.69318,0.00013,25.69224]
[1776911935472,38.27,77859.65,0.0,0.69421,0.00013,25.65685]
[1776911938501,38.27,77865.07,0.0,0.6949,0.00013,25.63305]
[1776911939503,38.27,77845.54,0.0,0.69245,0.00013,25.71719]
[1776911940508,38.27,77843.28,0.0,0.69217,0.00013,25.7267]
[1776911944538,38.27,77831.57,0.0,0.69071,0.00013,25.77637]
[1776911945543,38.27,77840.27,0.0,0.6918,0.00013,25.73924]
[1776911946551,38.27,77841.92,0.0,0.69201,0.00013,25.7322]
[1776911951585,38.27,77840.19,0.0,0.69179,0.00013,25.73969]
[1776911953599,38.27,77847.88,0.0,0.69275,0.00013,25.70678]
[1776911958634,38.27,77857.93,0.0,0.69401,0.00013,25.66373]
[1776911959643,38.27,77862.07,0.0,0.69452,0.00013,25.64591]
[1776911961659,38.27,77867.98,0.0,0.69527,0.00013,25.62001]
[1776911962662,38.27,77877.87,0.0,0.69651,0.00012,25.5768]
[1776911963672,38.27,77883.49,0.0,0.69721,0.00012,25.55212]
[1776911965683,38.27,77875.76,0.0,0.69625,0.00012,25.58578]
[1776911967697,38.27,77882.63,0.0,0.69711,0.00012,25.55554]
[1776911971724,38.26,77893.28,0.0,0.69847,0.00012,25.50501]
[1776911972732,38.26,77896.58,0.0,0.69888,0.00012,25.49042]
[1776911977767,38.26,77890.37,0.0,0.69811,0.00012,25.5177]
[1776911979000,38.26,77884.63,0.0,0.69739,0.00012,25.54287]
[1776911980789,38.26,77859.2,0.0,0.69422,0.00013,25.65348]
[1776911981804,38.26,77839.78,0.0,0.69178,0.00013,25.737]
[1776911982801,38.26,77846.64,0.0,0.69265,0.00013,25.7076]
[1776911983808,38.26,77853.31,0.0,0.69349,0.00013,25.67882]
[1776911985824,38.26,77856.71,0.0,0.69391,0.00013,25.66423]
[1776911987838,38.26,77864.48,0.0,0.69488,0.00013,25.63083]
[1776911989075,38.26,77872.93,0.0,0.69593,0.00012,25.59417]
[1776911989851,38.27,77872.93,0.0,0.69593,0.00012,25.59429]
[1776911994891,38.27,77877.03,0.0,0.69644,0.00012,25.57643]
[1776911999926,38.27,77882.05,0.0,0.69706,0.00012,25.55466]
[1776912004962,38.27,77878.47,0.0,0.69661,0.00012,25.57057]
[1776912005968,38.27,77887.12,0.0,0.69768,0.00012,25.5327]
[1776912006976,38.27,77889.61,0.0,0.69799,0.00012,25.52183]
[1776912012011,38.27,77896.46,0.0,0.69883,0.00012,25.49211]
[1776912017151,38.27,77893.25,0.0,0.69844,0.00012,25.50616]
[1776912018084,38.27,77859.38,0.0,0.69421,0.00013,25.65395]
[1776912019315,38.27,77861.07,0.0,0.69443,0.00013,25.64646]
[1776912025123,38.26,77864.36,0.0,0.69487,0.00013,25.6312]
[1776912027136,38.26,77870.4,0.0,0.69563,0.00013,25.60466]
[1776912032171,38.26,77874.69,0.0,0.6962,0.00012,25.58193]
[1776912034185,38.26,77869.22,0.0,0.69552,0.00013,25.60555]
[1776912036199,38.25,77864.96,0.0,0.69499,0.00013,25.62381]
[1776912041235,38.25,77833.32,0.0,0.69104,0.00013,25.75939]
[1776912042242,38.25,77825.48,0.0,0.69005,0.00013,25.79272]
[1776912043249,38.25,77824.67,0.0,0.68995,0.00013,25.79612]
[1776912048284,38.25,77820.01,0.0,0.68935,0.00013,25.81633]
[1776912053318,38.26,77814.5,0.0,0.68863,0.00013,25.8404]
[1776912058359,38.26,77817.5,0.0,0.68899,0.00013,25.82848]
[1776912063400,38.27,77816.38,0.0,0.68882,0.00013,25.83397]
[1776912068435,38.27,77826.14,0.0,0.69003,0.00013,25.79347]
[1776912071456,38.28,77830.26,0.0,0.69054,0.00013,25.77654]
[1776912076491,38.28,77829.79,0.0,0.69045,0.00013,25.77957]
[1776912081526,38.29,77832.15,0.0,0.69072,0.00013,25.77037]
[1776912085554,38.29,77837.2,0.0,0.69135,0.00013,25.7492]
[1776912090589,38.3,77839.85,0.0,0.69167,0.00013,25.73845]
[1776912093610,38.3,77850.13,0.0,0.69297,0.00013,25.69126]
[1776912095624,38.3,77844.71,0.0,0.69229,0.00013,25.71462]
[1776912098645,38.3,77842.3,0.0,0.69198,0.00013,25.725]
[1776912101666,38.3,77848.56,0.0,0.69276,0.00013,25.69832]
[1776912106701,38.3,77849.63,0.0,0.69289,0.00013,25.69397]
[1776912109721,38.3,77843.75,0.0,0.69215,0.00013,25.71926]
[1776912112751,38.3,77834.54,0.0,0.69099,0.00013,25.75859]
[1776912113752,38.3,77815.65,0.0,0.68861,0.00013,25.83874]
[1776912114764,38.3,77803.22,0.0,0.68703,0.00013,25.89097]
[1776912115766,38.3,77801.91,0.0,0.68686,0.00013,25.89661]
[1776912120817,38.31,77796.93,0.0,0.68622,0.00013,25.9177]
[1776912124830,38.31,77785.52,0.0,0.68477,0.00013,25.96517]
[1776912127851,38.31,77790.94,0.0,0.68545,0.00013,25.94283]
[1776912131878,38.31,77800.69,0.0,0.68668,0.00013,25.90249]
[1776912134899,38.31,77806.34,0.0,0.68739,0.00013,25.87913]
[1776912139937,38.31,77805.99,0.0,0.68734,0.00013,25.88104]
[1776912141948,38.32,77811.84,0.0,0.68807,0.00013,25.85677]
[1776912146985,38.32,77819.18,0.0,0.68898,0.00013,25.82661]
[1776912150252,38.32,77796.91,0.0,0.68615,0.00013,25.92018]
[1776912151012,38.32,77796.91,0.0,0.68617,0.00013,25.91684]
[1776912154034,38.33,77803.06,0.0,0.68694,0.00013,25.89145]
[1776912157056,38.33,77809.38,0.0,0.68773,0.00013,25.86534]
[1776912159068,38.33,77802.4,0.0,0.68684,0.00013,25.89471]
[1776912160323,38.33,77785.15,0.0,0.68465,0.00013,25.9663]
[1776912162089,38.33,77777.71,0.0,0.68371,0.00013,25.99698]
[1776912165112,38.33,77783.23,0.0,0.68441,0.00013,25.97422]
[1776912168145,38.33,77773.56,0.0,0.68318,0.00013,26.01394]
[1776912169152,38.33,77771.41,0.0,0.68291,0.00013,26.02271]
[1776912174189,38.33,77765.12,0.0,0.68211,0.00013,26.04816]
[1776912176208,38.33,77772.22,0.0,0.68302,0.00013,26.01911]
[1776912177214,38.33,77777.98,0.0,0.68375,0.00013,25.99549]
[1776912182258,38.33,77783.47,0.0,0.68445,0.00013,25.97293]
[1776912187287,38.33,77793.67,0.0,0.68574,0.00013,25.93092]
[1776912192321,38.33,77789.6,0.0,0.68522,0.00013,25.94802]
[1776912196350,38.33,77784.19,0.0,0.68453,0.00013,25.97046]
[1776912201385,38.33,77786.64,0.0,0.68483,0.00013,25.96043]
[1776912204408,38.33,77791.92,0.0,0.6855,0.00013,25.93868]
[1776912208434,38.33,77800.9,0.0,0.68663,0.00013,25.90158]
[1776912213470,38.34,77804.28,0.0,0.68707,0.00013,25.88446]
[1776912214475,38.34,77810.07,0.0,0.6878,0.00013,25.86035]
[1776912216489,38.34,77812.83,0.0,0.68814,0.00013,25.849]
[1776912219511,38.34,77821.09,0.0,0.68917,0.00013,25.81465]
[1776912223541,38.34,77827.49,0.0,0.68996,0.00013,25.78824]
[1776912228574,38.35,77827.73,0.0,0.68997,0.00013,25.78808]
[1776912230820,38.35,77849.52,0.0,0.69269,0.00013,25.69568]
[1776912231595,38.35,77849.31,0.0,0.69266,0.00013,25.69675]
[1776912232602,38.35,77852.27,0.0,0.69303,0.00013,25.68429]
[1776912237640,38.36,77851.78,0.0,0.69294,0.00013,25.68734]
[1776912240891,38.36,77859.72,0.0,0.69393,0.00013,25.65339]
[1776912246704,38.36,77860.43,0.0,0.69401,0.00013,25.6506]
[1776912248719,38.36,77873.15,0.0,0.6956,0.00012,25.59571]
[1776912250961,38.36,77878.98,0.0,0.69633,0.00012,25.57009]
[1776912254761,38.36,77871.39,0.0,0.69539,0.00012,25.60287]
[1776912257782,38.36,77868.26,0.0,0.695,0.00012,25.61657]
[1776912261032,38.36,77874.82,0.0,0.69582,0.00012,25.58775]
[1776912262817,38.36,77884.08,0.0,0.69698,0.00012,25.54733]
[1776912263824,38.36,77887.85,0.0,0.69745,0.00012,25.5308]
[1776912265838,38.36,77894.44,0.0,0.69827,0.00012,25.50186]
[1776912270874,38.36,77898.5,0.0,0.69878,0.00012,25.48393]
[1776912275908,38.36,77899.25,0.0,0.69889,0.00012,25.47723]
[1776912280942,38.36,77899.27,0.0,0.69889,0.00012,25.47713]
[1776912285978,38.36,77900.38,0.0,0.69903,0.00012,25.47224]
[1776912291013,38.36,77892.11,0.0,0.698,0.00012,25.50854]
[1776912292020,38.36,77882.29,0.0,0.69678,0.00012,25.55144]
[1776912297054,38.36,77883.18,0.0,0.6969,0.00012,25.54718]
[1776912302090,38.35,77882.15,0.0,0.69678,0.00012,25.55131]
[1776912303106,38.35,77889.25,0.0,0.69767,0.00012,25.52022]
[1776912308133,38.35,77894.91,0.0,0.69838,0.00012,25.49524]
[1776912313168,38.35,77898.91,0.0,0.69887,0.00012,25.47758]
[1776912316189,38.35,77886.71,0.0,0.69736,0.00012,25.53106]
[1776912317196,38.35,77879.37,0.0,0.69645,0.00012,25.56302]
[1776912322235,38.35,77879.49,0.0,0.69648,0.00012,25.56202]
[1776912327265,38.34,77876.45,0.0,0.69611,0.00012,25.57478]
[1776912331524,38.34,77884.02,0.0,0.69708,0.00012,25.5379]
[1776912334314,38.34,77895.28,0.0,0.69849,0.00012,25.48828]
[1776912336341,38.34,77900.08,0.0,0.69909,0.00012,25.46708]
[1776912338343,38.34,77907.32,0.0,0.69999,0.00012,25.43507]
[1776912343378,38.34,77908.72,0.0,0.70016,0.00012,25.42885]
[1776912348412,38.34,77905.21,0.0,0.69973,0.00012,25.4443]
[1776912353447,38.34,77904.26,0.0,0.69961,0.00012,25.44837]
[1776912357476,38.34,77898.49,0.0,0.6989,0.00012,25.47373]
[1776912361733,38.34,77904.12,0.0,0.6996,0.00012,25.44868]
[1776912367557,38.34,77905.31,0.0,0.69976,0.00012,25.44327]
[1776912369565,38.34,77887.41,0.0,0.69753,0.00012,25.52205]
[1776912370572,38.34,77884.85,0.0,0.69722,0.00012,25.53317]
[1776912374600,38.33,77892.7,0.0,0.6982,0.00012,25.49839]
[1776912379635,38.33,77894.49,0.0,0.69843,0.00012,25.49021]
[1776912381874,38.33,77906.58,0.0,0.69994,0.00012,25.43672]
[1776912383663,38.33,77909.75,0.0,0.70033,0.00012,25.42262]
[1776912388698,38.33,77914.03,0.0,0.70086,0.00012,25.40364]
[1776912393739,38.33,77911.29,0.0,0.70054,0.00012,25.41244]
[1776912396755,38.33,77907.18,0.0,0.70003,0.00012,25.43063]
[1776912402016,38.33,77909.94,0.0,0.70037,0.00012,25.41827]
[1776912405819,38.33,77915.9,0.0,0.70111,0.00012,25.39174]
[1776912408838,38.33,77930.23,0.0,0.70288,0.00012,25.32774]
[1776912409845,38.33,77930.17,0.0,0.70288,0.00012,25.32808]
[1776912414881,38.33,77927.24,0.0,0.7025,0.00012,25.34159]
[1776912420921,38.34,77927.98,0.0,0.70258,0.00012,25.33875]
[1776912423943,38.34,77919.83,0.0,0.70157,0.00012,25.37543]
[1776912424950,38.34,77910.27,0.0,0.70038,0.00012,25.41801]
[1776912425958,38.34,77879.77,0.0,0.69659,0.00012,25.55223]
[1776912426965,38.34,77879.81,0.0,0.6966,0.00012,25.55203]
[1776912427975,38.34,77875.35,0.0,0.69605,0.00012,25.57136]
[1776912433009,38.33,77877.54,0.0,0.69633,0.00012,25.56123]
[1776912437037,38.33,77884.03,0.0,0.69715,0.00012,25.53247]
[1776912442297,38.33,77882.39,0.0,0.69697,0.00012,25.53907]
[1776912445097,38.32,77875.43,0.0,0.69611,0.00012,25.56912]
[1776912450128,38.32,77871.27,0.0,0.6956,0.00012,25.58678]
[1776912452141,38.32,77862.41,0.0,0.6945,0.00013,25.62191]
[1776912455170,38.32,77856.15,0.0,0.69372,0.00013,25.6491]
[1776912457181,38.32,77843.24,0.0,0.6921,0.00013,25.70453]
[1776912462212,38.33,77842.0,0.0,0.69192,0.00013,25.71044]
[1776912467247,38.33,77847.68,0.0,0.69261,0.00013,25.68695]
[1776912469260,38.34,77840.53,0.0,0.69171,0.00013,25.71781]
[1776912473293,38.34,77834.32,0.0,0.69091,0.00013,25.74502]
[1776912478323,38.35,77832.06,0.0,0.6906,0.00013,25.75556]
[1776912483361,38.35,77822.62,0.0,0.68938,0.00013,25.79635]
[1776912484370,38.35,77813.18,0.0,0.68819,0.00013,25.83616]
[1776912485375,38.35,77806.97,0.0,0.6874,0.00013,25.86224]
[1776912490411,38.35,77805.43,0.0,0.6872,0.00013,25.86884]
[1776912492655,38.36,77798.82,0.0,0.68636,0.00013,25.89652]
[1776912495447,38.36,77795.85,0.0,0.68598,0.00013,25.90902]
[1776912497464,38.36,77788.27,0.0,0.68502,0.00013,25.94046]
[1776912499477,38.36,77783.43,0.0,0.68441,0.00013,25.96042]
[1776912504509,38.36,77778.91,0.0,0.68383,0.00013,25.97893]
[1776912505521,38.36,77773.47,0.0,0.68314,0.00013,26.00119]
[1776912509544,38.36,77769.01,0.0,0.68258,0.00013,26.01924]
[1776912514579,38.35,77773.18,0.0,0.68313,0.00013,25.99858]
[1776912518608,38.35,77780.71,0.0,0.68409,0.00013,25.96759]
[1776912523643,38.35,77782.29,0.0,0.6843,0.00013,25.96101]
[1776912526664,38.35,77787.64,0.0,0.68498,0.00013,25.93898]
[1776912531703,38.35,77784.57,0.0,0.68459,0.00013,25.95162]
[1776912532936,38.35,77797.08,0.0,0.68617,0.00013,25.89986]
[1776912533713,38.35,77797.08,0.0,0.68617,0.00013,25.89988]
[1776912538748,38.35,77796.33,0.0,0.68607,0.00013,25.90323]
[1776912540769,38.35,77805.56,0.0,0.68724,0.00013,25.86494]
[1776912543006,38.36,77814.43,0.0,0.68835,0.00013,25.82801]
[1776912545799,38.36,77818.16,0.0,0.68881,0.00013,25.81272]
[1776912546806,38.36,77808.72,0.0,0.68762,0.00013,25.85243]
[1776912547812,38.36,77807.08,0.0,0.68741,0.00013,25.85939]
[1776912551840,38.36,77818.86,0.0,0.68888,0.00013,25.8104]
[1776912553853,38.36,77821.18,0.0,0.68917,0.00013,25.80091]
[1776912556878,38.37,77829.36,0.0,0.69018,0.00013,25.76683]
[1776912557882,38.37,77836.28,0.0,0.69105,0.00013,25.73766]
[1776912561909,38.37,77839.32,0.0,0.69141,0.00013,25.72542]
[1776912564931,38.38,77830.42,0.0,0.69028,0.00013,25.76374]
[1776912566945,38.38,77827.31,0.0,0.68988,0.00013,25.77718]
[1776912570973,38.38,77832.66,0.0,0.69054,0.00013,25.75514]
[1776912573222,38.38,77825.15,0.0,0.6896,0.00013,25.78381]
[1776912575019,38.39,77825.88,0.0,0.68968,0.00013,25.78101]
[1776912580060,38.39,77823.16,0.0,0.68932,0.00013,25.79318]
[1776912585092,38.4,77826.98,0.0,0.68978,0.00013,25.77782]
[1776912590128,38.4,77829.92,0.0,0.69013,0.00013,25.76624]
[1776912593369,38.41,77832.65,0.0,0.69045,0.00013,25.75533]
[1776912595163,38.41,77834.1,0.0,0.69063,0.00013,25.74933]
[1776912600198,38.41,77831.29,0.0,0.69026,0.00013,25.76209]
[1776912602212,38.41,77839.09,0.0,0.69123,0.00013,25.72932]
[1776912607247,38.42,77838.87,0.0,0.69118,0.00013,25.73107]
[1776912611277,38.42,77849.6,0.0,0.6925,0.00013,25.68604]
[1776912612293,38.42,77849.74,0.0,0.69252,0.00013,25.68564]
[1776912617321,38.43,77849.7,0.0,0.69251,0.00013,25.68587]
[1776912622356,38.43,77851.04,0.0,0.69268,0.00013,25.68021]
[1776912627394,38.43,77855.55,0.0,0.69324,0.00013,25.66103]
[1776912629405,38.43,77866.23,0.0,0.69458,0.00012,25.61499]
[1776912630413,38.42,77875.58,0.0,0.69574,0.00012,25.57442]
[1776912631421,38.42,77882.29,0.0,0.6966,0.00012,25.54172]
[1776912636456,38.42,77895.19,0.0,0.69822,0.00012,25.48485]
[1776912637464,38.42,77908.33,0.0,0.69985,0.00012,25.42696]
[1776912638469,38.42,77927.78,0.0,0.70225,0.00012,25.34066]
[1776912639475,38.42,77936.26,0.0,0.70329,0.00012,25.30283]
[1776912644510,38.42,77939.12,0.0,0.70363,0.00012,25.29057]
[1776912649546,38.43,77934.45,0.0,0.70304,0.00012,25.31203]
[1776912654581,38.43,77933.49,0.0,0.70291,0.00012,25.31681]
[1776912659616,38.43,77936.31,0.0,0.70325,0.00012,25.30467]
[1776912663877,38.44,77936.13,0.0,0.70321,0.00012,25.30596]
[1776912669686,38.44,77935.45,0.0,0.70311,0.00012,25.30979]
[1776912674721,38.44,77937.28,0.0,0.70331,0.00012,25.30234]
[1776912679757,38.45,77934.19,0.0,0.70291,0.00012,25.3169]
[1776912684023,38.45,77944.42,0.0,0.70416,0.00012,25.27159]
[1776912685798,38.45,77943.35,0.0,0.70402,0.00012,25.27673]
[1776912689826,38.46,77957.26,0.0,0.70571,0.00012,25.21472]
[1776912690833,38.46,77959.08,0.0,0.70592,0.00012,25.20671]
[1776912695868,38.47,77953.78,0.0,0.70527,0.00012,25.22834]
[1776912700903,38.47,77954.57,0.0,0.70534,0.00012,25.22579]
[1776912705937,38.48,77952.13,0.0,0.70501,0.00012,25.23782]
[1776912710973,38.48,77949.59,0.0,0.70468,0.00012,25.25021]
[1776912712997,38.48,77962.71,0.0,0.70627,0.00012,25.19132]
[1776912714234,38.48,77974.91,0.0,0.70776,0.00012,25.13582]
[1776912715012,38.48,77974.91,0.0,0.70776,0.00012,25.13584]
[1776912720048,38.48,77983.03,0.0,0.70875,0.00012,25.09875]
[1776912721053,38.48,77985.15,0.0,0.70901,0.00012,25.08908]
[1776912723067,38.48,77978.99,0.0,0.70826,0.00012,25.11736]
[1776912725083,38.48,77978.18,0.0,0.70816,0.00012,25.12107]
[1776912726088,38.49,77987.21,0.0,0.70926,0.00012,25.07974]
[1776912727096,38.49,77991.87,0.0,0.70983,0.00012,25.05838]
[1776912730120,38.49,77985.73,0.0,0.70907,0.00012,25.08674]
[1776912734375,38.49,77993.14,0.0,0.70997,0.00012,25.05285]
[1776912740190,38.49,77993.16,0.0,0.70997,0.00012,25.05307]
[1776912745225,38.49,77993.41,0.0,0.70999,0.00012,25.05215]
[1776912750261,38.49,77995.96,0.0,0.7103,0.00012,25.04064]
[1776912755295,38.49,77995.59,0.0,0.71026,0.00012,25.03907]
[1776912759324,38.49,77977.62,0.0,0.70807,0.00012,25.1216]
[1776912760359,38.49,77973.71,0.0,0.7076,0.00012,25.13938]
[1776912764588,38.49,77967.5,0.0,0.70685,0.00012,25.16733]
[1776912770425,38.49,77972.85,0.0,0.70751,0.00012,25.14253]
[1776912775459,38.49,77969.79,0.0,0.70715,0.00012,25.15614]
[1776912779487,38.49,77975.81,0.0,0.70789,0.00012,25.12854]
[1776912780494,38.49,77982.57,0.0,0.70871,0.00012,25.09765]
[1776912783514,38.49,77987.91,0.0,0.70936,0.00012,25.0732]
[1776912788551,38.49,77990.7,0.0,0.7097,0.00012,25.06045]
[1776912789558,38.49,77998.0,0.0,0.71058,0.00012,25.0269]
[1776912792585,38.49,78010.4,0.0,0.71209,0.00012,24.96949]
[1776912796607,38.48,78016.74,0.0,0.71287,0.00012,24.93939]
[1776912799628,38.48,78011.29,0.0,0.71221,0.00012,24.9646]
[1776912804662,38.48,78012.49,0.0,0.71237,0.00012,24.95868]
[1776912805670,38.48,78018.57,0.0,0.71311,0.00012,24.9303]
[1776912810705,38.48,78015.68,0.0,0.71277,0.00012,24.9432]
[1776912815740,38.47,78018.77,0.0,0.71317,0.00012,24.9249]
[1776912820776,38.47,78016.48,0.0,0.71291,0.00012,24.93509]
[1776912823798,38.47,78011.38,0.0,0.7123,0.00012,24.95852]
[1776912826817,38.47,78005.56,0.0,0.71158,0.00012,24.98604]
[1776912830846,38.48,77999.98,0.0,0.71089,0.00012,25.01246]
[1776912835084,38.48,78010.34,0.0,0.71213,0.00012,24.96511]
[1776912837895,38.48,78007.67,0.0,0.71179,0.00012,24.97807]
[1776912839909,38.48,78002.76,0.0,0.71119,0.00012,25.00115]
[1776912843937,38.49,77986.97,0.0,0.70925,0.00012,25.07451]
[1776912845154,38.49,77968.2,0.0,0.70696,0.00012,25.16029]
[1776912845951,38.49,77968.2,0.0,0.70696,0.00012,25.16031]
[1776912850987,38.49,77967.14,0.0,0.70683,0.00012,25.16514]
[1776912856021,38.49,77969.74,0.0,0.70715,0.00012,25.15324]
[1776912861056,38.49,77968.92,0.0,0.70705,0.00012,25.15686]
[1776912866091,38.49,77970.53,0.0,0.70725,0.00012,25.14938]
[1776912871126,38.49,77971.1,0.0,0.70735,0.00012,25.14316]
[1776912876161,38.49,77969.43,0.0,0.70715,0.00012,25.15057]
[1776912881196,38.48,77968.87,0.0,0.70708,0.00012,25.15292]
[1776912886231,38.48,77970.18,0.0,0.70725,0.00012,25.14675]
[1776912888244,38.48,77963.45,0.0,0.70643,0.00012,25.17724]
[1776912893282,38.48,77966.63,0.0,0.70683,0.00012,25.16248]
[1776912898316,38.48,77963.46,0.0,0.70645,0.00012,25.17648]
[1776912902344,38.48,77970.03,0.0,0.70726,0.00012,25.14633]
[1776912907379,38.48,77972.37,0.0,0.70755,0.00012,25.13541]
[1776912909393,38.47,77954.54,0.0,0.70537,0.00012,25.21619]
[1776912910401,38.47,77948.11,0.0,0.70459,0.00012,25.24506]
[1776912912414,38.47,77946.14,0.0,0.70435,0.00012,25.25362]
[1776912917449,38.47,77943.75,0.0,0.70408,0.00012,25.2636]
[1776912922487,38.46,77944.74,0.0,0.70422,0.00012,25.25842]
[1776912927519,38.46,77943.73,0.0,0.70411,0.00012,25.26225]
[1776912932554,38.46,77944.18,0.0,0.7042,0.00012,25.25606]
[1776912933562,38.46,77935.89,0.0,0.70319,0.00012,25.29312]
[1776912934570,38.45,77945.62,0.0,0.70439,0.00012,25.24928]
[1776912935786,38.45,77947.28,0.0,0.7046,0.00012,25.24155]
[1776912939603,38.45,77963.55,0.0,0.7066,0.00012,25.16757]
[1776912941616,38.45,77969.59,0.0,0.70734,0.00012,25.14005]
[1776912945856,38.45,77978.34,0.0,0.70841,0.00012,25.10004]
[1776912950691,38.45,77969.29,0.0,0.70731,0.00012,25.1414]
[1776912951687,38.45,77959.54,0.0,0.70612,0.00012,25.1856]
[1776912956722,38.45,77960.49,0.0,0.70624,0.00012,25.18096]
[1776912961766,38.45,77960.95,0.0,0.70631,0.00012,25.17852]
[1776912963780,38.45,77945.6,0.0,0.70443,0.00012,25.24774]
[1776912964787,38.44,77940.15,0.0,0.70376,0.00012,25.2721]
[1776912965797,38.44,77945.39,0.0,0.70441,0.00012,25.24839]
[1776912967808,38.44,77926.26,0.0,0.70206,0.00012,25.3338]
[1776912968815,38.44,77927.64,0.0,0.70224,0.00012,25.32744]
[1776912972847,38.44,77933.75,0.0,0.70298,0.00012,25.30054]
[1776912973850,38.44,77940.67,0.0,0.70383,0.00012,25.26965]
[1776912976872,38.45,77947.27,0.0,0.70463,0.00012,25.24041]
[1776912978885,38.45,77952.24,0.0,0.70523,0.00012,25.21833]
[1776912983920,38.45,77946.7,0.0,0.70453,0.00012,25.24421]
[1776912988954,38.46,77946.68,0.0,0.7045,0.00012,25.24507]
[1776912993991,38.46,77946.05,0.0,0.70443,0.00012,25.2452]
[1776912999025,38.47,77948.75,0.0,0.70474,0.00012,25.23382]
[1776913004060,38.47,77952.81,0.0,0.70522,0.00012,25.21634]
[1776913009096,38.48,77949.53,0.0,0.70479,0.00012,25.23195]
[1776913014130,38.48,77951.54,0.0,0.70502,0.00012,25.22372]
[1776913019164,38.48,77951.86,0.0,0.70504,0.00012,25.22308]
[1776913023193,38.49,77941.54,0.0,0.70375,0.00012,25.27012]
[1776913024200,38.49,77937.81,0.0,0.70329,0.00012,25.28694]
[1776913029234,38.49,77937.01,0.0,0.70318,0.00012,25.29103]
[1776913033263,38.49,77942.87,0.0,0.70389,0.00012,25.26522]
[1776913038297,38.5,77942.42,0.0,0.70382,0.00012,25.2679]
[1776913043334,38.5,77939.69,0.0,0.70347,0.00012,25.28068]
[1776913048368,38.5,77931.59,0.0,0.70246,0.00012,25.3174]
[1776913053403,38.51,77927.94,0.0,0.70202,0.00012,25.33058]
[1776913054411,38.51,77935.78,0.0,0.70298,0.00012,25.2957]
[1776913055417,38.51,77937.45,0.0,0.70318,0.00012,25.28834]
[1776913060452,38.51,77937.59,0.0,0.70319,0.00012,25.28826]
[1776913065487,38.51,77935.82,0.0,0.70296,0.00012,25.29671]
[1776913070522,38.52,77928.59,0.0,0.70205,0.00012,25.32944]
[1776913074552,38.52,77927.19,0.0,0.70187,0.00012,25.33594]
[1776913078579,38.52,77934.86,0.0,0.70281,0.00012,25.30204]
[1776913079586,38.52,77936.54,0.0,0.70301,0.00012,25.29464]
[1776913082620,38.52,77943.56,0.0,0.70387,0.00012,25.26356]
[1776913084628,38.52,77959.38,0.0,0.7058,0.00012,25.19267]
[1776913085635,38.53,77964.32,0.0,0.7064,0.00012,25.17053]
[1776913087649,38.53,77968.08,0.0,0.70685,0.00012,25.15396]
[1776913088657,38.53,77974.01,0.0,0.70756,0.00012,25.12726]
[1776913089664,38.53,77983.6,0.0,0.70873,0.00012,25.08351]
[1776913090670,38.53,77988.04,0.0,0.70927,0.00012,25.06322]
[1776913095705,38.53,77997.24,0.0,0.71038,0.00012,25.02126]
[1776913096917,38.53,78003.01,0.0,0.71109,0.00012,24.99447]
[1776913099735,38.52,78004.99,0.0,0.71138,0.00012,24.98336]
[1776913104769,38.51,78005.93,0.0,0.71151,0.00012,24.97818]
[1776913109804,38.51,78001.83,0.0,0.71103,0.00012,24.99634]
[1776913111819,38.51,78002.93,0.0,0.71119,0.00012,24.98739]
[1776913114840,38.51,78009.8,0.0,0.71204,0.00012,24.95508]
[1776913119874,38.5,78005.12,0.0,0.71149,0.00012,24.97592]
[1776913124909,38.5,78005.4,0.0,0.71154,0.00012,24.97395]
[1776913129943,38.5,78001.84,0.0,0.71111,0.00012,24.99034]
[1776913134980,38.5,78003.16,0.0,0.71128,0.00012,24.98397]
[1776913140018,38.49,77995.73,0.0,0.7104,0.00012,25.01739]
[1776913142032,38.49,77986.33,0.0,0.70926,0.00012,25.06064]
[1776913143047,38.49,77984.42,0.0,0.70902,0.00012,25.06936]
[1776913147064,38.49,77978.74,0.0,0.70834,0.00012,25.09517]
[1776913152101,38.49,77974.6,0.0,0.70784,0.00012,25.11377]
[1776913157136,38.49,77975.34,0.0,0.70794,0.00012,25.11007]
[1776913162175,38.49,77974.49,0.0,0.70784,0.00012,25.11363]
[1776913167410,38.48,77968.74,0.0,0.70715,0.00012,25.13949]
[1776913170228,38.48,77962.58,0.0,0.7064,0.00012,25.16722]
[1776913172242,38.48,77955.09,0.0,0.70551,0.00012,25.19741]
[1776913176269,38.48,77950.61,0.0,0.70497,0.00012,25.21703]
[1776913181305,38.47,77943.72,0.0,0.70415,0.00012,25.2473]
[1776913183319,38.47,77941.66,0.0,0.7039,0.00012,25.25627]
[1776913188354,38.47,77940.17,0.0,0.70373,0.00012,25.26222]
[1776913193390,38.46,77939.59,0.0,0.70368,0.00012,25.2641]
[1776913198424,38.46,77937.26,0.0,0.70341,0.00012,25.27383]
[1776913203458,38.46,77936.47,0.0,0.70333,0.00012,25.27665]
[1776913208495,38.45,77934.39,0.0,0.7031,0.00012,25.28529]
[1776913209502,38.45,77928.47,0.0,0.70236,0.00012,25.31186]
[1776913214537,38.46,77929.2,0.0,0.70244,0.00012,25.30913]
[1776913219572,38.46,77930.0,0.0,0.70253,0.00012,25.30607]
[1776913222596,38.46,77913.07,0.0,0.70043,0.00012,25.38165]
[1776913227833,38.46,77906.46,0.0,0.69961,0.00012,25.4109]
[1776913233672,38.46,77906.12,0.0,0.69958,0.00012,25.40892]
[1776913238707,38.46,77906.88,0.0,0.69968,0.00012,25.40558]
[1776913242736,38.46,77914.49,0.0,0.70062,0.00012,25.37196]
[1776913243743,38.46,77921.63,0.0,0.7015,0.00012,25.34031]
[1776913244749,38.46,77930.13,0.0,0.70255,0.00012,25.3025]
[1776913245755,38.46,77931.97,0.0,0.70277,0.00012,25.29437]
[1776913250793,38.46,77937.89,0.0,0.70349,0.00012,25.26834]
[1776913252807,38.47,77942.33,0.0,0.70403,0.00012,25.24868]
[1776913258043,38.47,77941.17,0.0,0.70387,0.00012,25.25458]
[1776913260864,38.47,77934.58,0.0,0.70305,0.00012,25.28451]
[1776913264892,38.47,77942.81,0.0,0.70405,0.00012,25.24807]
[1776913268923,38.48,77946.19,0.0,0.70445,0.00012,25.23345]
[1776913272948,38.48,77938.29,0.0,0.70346,0.00012,25.26948]
[1776913278184,38.48,77942.63,0.0,0.70398,0.00012,25.25063]
[1776913284025,38.49,77936.81,0.0,0.70325,0.00012,25.27741]
[1776913287047,38.49,77923.53,0.0,0.70161,0.00012,25.33687]
[1776913288254,38.49,77916.49,0.0,0.70074,0.00012,25.36811]
[1776913290067,38.49,77915.75,0.0,0.70064,0.00012,25.3714]
[1776913295103,38.49,77912.46,0.0,0.70026,0.00012,25.38248]
[1776913300140,38.49,77910.58,0.0,0.70002,0.00012,25.39073]
[1776913302157,38.49,77899.62,0.0,0.69867,0.00012,25.4389]
[1776913303158,38.49,77896.97,0.0,0.69834,0.00012,25.45046]
[1776913304166,38.49,77905.44,0.0,0.69939,0.00012,25.41321]
[1776913305172,38.49,77920.28,0.0,0.70123,0.00012,25.34762]
[1776913306180,38.49,77924.94,0.0,0.7018,0.00012,25.32701]
[1776913308196,38.49,77932.18,0.0,0.70269,0.00012,25.29481]
[1776913310216,38.49,77948.26,0.0,0.70467,0.00012,25.22291]
[1776913311214,38.49,77956.78,0.0,0.70571,0.00012,25.18463]
[1776913312221,38.49,77957.39,0.0,0.70578,0.00012,25.18206]
[1776913314243,38.49,77948.61,0.0,0.70469,0.00012,25.22218]
[1776913315243,38.49,77942.43,0.0,0.70393,0.00012,25.24995]
[1776913320284,38.5,77943.16,0.0,0.704,0.00012,25.24729]
[1776913325353,38.5,77947.84,0.0,0.70456,0.00012,25.22693]
[1776913328535,38.51,77940.81,0.0,0.70368,0.00012,25.2591]
[1776913334416,38.51,77939.83,0.0,0.70354,0.00012,25.26426]
[1776913339454,38.51,77939.6,0.0,0.7035,0.00012,25.26591]
[1776913344485,38.52,77942.32,0.0,0.70382,0.00012,25.25431]
[1776913349522,38.52,77944.32,0.0,0.70404,0.00012,25.24597]
[1776913350528,38.52,77954.23,0.0,0.70526,0.00012,25.20154]
[1776913351535,38.52,77957.94,0.0,0.70573,0.00012,25.1815]
[1776913353549,38.52,77963.4,0.0,0.70639,0.00012,25.15692]
[1776913358747,38.52,77965.66,0.0,0.70668,0.00012,25.14637]
[1776913361605,38.52,77956.53,0.0,0.70556,0.00012,25.18778]
[1776913362616,38.52,77954.35,0.0,0.70528,0.00012,25.19779]
[1776913365632,38.53,77960.63,0.0,0.70604,0.00012,25.16994]
[1776913366643,38.53,77969.88,0.0,0.70717,0.00012,25.12793]
[1776913368818,38.52,78017.64,0.0,0.71298,0.00012,24.90824]
[1776913369666,38.52,78017.73,0.0,0.713,0.00012,24.90761]
[1776913370676,38.52,78015.88,0.0,0.71278,0.00012,24.91608]
[1776913373694,38.52,78022.05,0.0,0.71353,0.00012,24.88691]
[1776913374701,38.52,78025.63,0.0,0.71397,0.00012,24.8701]
[1776913377722,38.52,78017.64,0.0,0.71301,0.00012,24.90709]
[1776913378889,38.52,78014.23,0.0,0.71259,0.00012,24.92303]
[1776913381751,38.52,78019.61,0.0,0.71324,0.00012,24.89806]
[1776913383765,38.52,77999.63,0.0,0.71083,0.00012,24.99047]
[1776913384775,38.52,77999.63,0.0,0.71083,0.00012,24.99032]
[1776913386787,38.52,77993.0,0.0,0.71003,0.00012,25.0205]
[1776913391823,38.51,77995.69,0.0,0.71038,0.00012,25.00718]
[1776913396861,38.51,77999.01,0.0,0.71081,0.00012,24.99094]
[1776913399038,38.51,77990.16,0.0,0.70974,0.00012,25.03167]
[1776913403909,38.51,77995.83,0.0,0.71042,0.00012,25.00582]
[1776913409107,38.51,77991.25,0.0,0.70985,0.00012,25.0273]
[1776913414986,38.51,77994.36,0.0,0.71024,0.00012,25.00986]
[1776913420028,38.51,77993.55,0.0,0.71014,0.00012,25.01388]
[1776913425063,38.51,77995.22,0.0,0.71033,0.00012,25.00649]
[1776913429247,38.51,78001.38,0.0,0.71108,0.00012,24.97811]
[1776913432112,38.51,77995.21,0.0,0.71034,0.00012,25.00615]
[1776913433119,38.51,77985.38,0.0,0.70914,0.00012,25.05139]
[1776913435134,38.51,77991.06,0.0,0.70983,0.00012,25.0254]
[1776913436146,38.51,77997.81,0.0,0.71065,0.00012,24.99438]
[1776913438157,38.51,78007.05,0.0,0.71178,0.00012,24.95128]
[1776913442183,38.51,77997.92,0.0,0.71069,0.00012,24.9927]
[1776913447217,38.5,77994.0,0.0,0.71023,0.00012,25.01028]
[1776913451244,38.5,77983.58,0.0,0.70896,0.00012,25.05826]
[1776913455272,38.5,77978.15,0.0,0.7083,0.00012,25.083]
[1776913460308,38.5,77976.72,0.0,0.70813,0.00012,25.08933]
[1776913465343,38.5,77974.62,0.0,0.70788,0.00012,25.09867]
[1776913470378,38.5,77975.92,0.0,0.70804,0.00012,25.09253]
[1776913472392,38.5,77965.16,0.0,0.70675,0.00012,25.13789]
[1776913474406,38.5,77955.59,0.0,0.70558,0.00012,25.181]
[1776913478434,38.5,77965.07,0.0,0.70675,0.00012,25.13764]
[1776913479441,38.5,77971.42,0.0,0.70753,0.00012,25.10872]
[1776913484478,38.49,77974.01,0.0,0.70785,0.00012,25.09669]
[1776913489511,38.49,77974.15,0.0,0.70788,0.00012,25.09584]
[1776913494550,38.49,77972.16,0.0,0.70764,0.00012,25.10467]
[1776913499747,38.49,77978.68,0.0,0.70844,0.00012,25.0747]
[1776913505631,38.49,77969.86,0.0,0.70737,0.00012,25.11472]
[1776913506660,38.49,77959.1,0.0,0.70605,0.00012,25.1635]
[1776913507652,38.49,77956.32,0.0,0.70571,0.00012,25.17597]
[1776913512686,38.49,77958.87,0.0,0.70604,0.00012,25.16391]
[1776913515710,38.48,77927.02,0.0,0.70213,0.00012,25.30663]
[1776913516714,38.48,77921.69,0.0,0.70147,0.00012,25.33037]
[1776913517722,38.48,77913.79,0.0,0.7005,0.00012,25.36539]
[1776913518729,38.48,77909.15,0.0,0.69992,0.00012,25.38587]
[1776913519912,38.48,77902.46,0.0,0.6991,0.00012,25.41529]
[1776913523764,38.48,77897.27,0.0,0.69846,0.00012,25.43783]
[1776913528806,38.48,77896.73,0.0,0.6984,0.00012,25.43983]
[1776913529981,38.48,77902.4,0.0,0.69911,0.00012,25.41488]
[1776913535854,38.48,77901.61,0.0,0.69903,0.00012,25.41461]
[1776913540886,38.48,77899.29,0.0,0.69875,0.00012,25.42457]
[1776913545920,38.48,77897.4,0.0,0.69852,0.00012,25.4326]
[1776913550121,38.47,77890.66,0.0,0.69769,0.00012,25.46188]
[1776913550955,38.47,77891.23,0.0,0.69777,0.00012,25.4593]
[1776913552969,38.47,77898.97,0.0,0.69873,0.00012,25.42525]
[1776913558003,38.47,77899.82,0.0,0.69884,0.00012,25.42125]
[1776913563038,38.47,77894.42,0.0,0.69818,0.00012,25.44465]
[1776913565052,38.47,77893.21,0.0,0.69804,0.00012,25.44978]
[1776913569084,38.47,77898.48,0.0,0.6987,0.00012,25.42634]
[1776913570263,38.47,77900.44,0.0,0.69895,0.00012,25.41762]
[1776913576132,38.46,77900.43,0.0,0.69895,0.00012,25.41744]
[1776913580333,38.46,77914.04,0.0,0.70064,0.00012,25.35731]
[1776913583184,38.46,77904.58,0.0,0.69947,0.00012,25.39913]
[1776913584190,38.46,77904.58,0.0,0.69947,0.00012,25.39912]
[1776913589225,38.46,77902.72,0.0,0.69924,0.00012,25.40725]
[1776913590404,38.46,77894.56,0.0,0.69823,0.00012,25.44303]
[1776913596273,38.46,77896.15,0.0,0.69845,0.00012,25.43231]
[1776913601308,38.46,77896.03,0.0,0.69844,0.00012,25.43258]
[1776913603322,38.46,77890.5,0.0,0.69776,0.00012,25.45667]
[1776913607350,38.46,77878.26,0.0,0.69624,0.00012,25.50964]
[1776913609363,38.46,77884.03,0.0,0.69697,0.00012,25.48434]
[1776913610543,38.46,77878.34,0.0,0.69626,0.00012,25.509]
[1776913616414,38.45,77877.7,0.0,0.6962,0.00012,25.51109]
[1776913621448,38.45,77880.36,0.0,0.69655,0.00012,25.499]
[1776913626482,38.44,77881.56,0.0,0.69671,0.00012,25.49326]
[1776913627491,38.44,77895.61,0.0,0.69846,0.00012,25.43179]
[1776913628497,38.44,77895.62,0.0,0.69846,0.00012,25.4317]
[1776913632525,38.44,77881.03,0.0,0.69665,0.00012,25.49525]
[1776913637562,38.44,77875.85,0.0,0.69602,0.00012,25.51724]
[1776913642595,38.44,77875.58,0.0,0.696,0.00012,25.51789]
[1776913647632,38.43,77875.36,0.0,0.69599,0.00012,25.5183]
[1776913652671,38.43,77874.49,0.0,0.69591,0.00012,25.51808]
[1776913653677,38.43,77865.03,0.0,0.69473,0.00013,25.55891]
[1776913654683,38.43,77857.45,0.0,0.69379,0.00013,25.5914]
[1776913655691,38.43,77857.26,0.0,0.69377,0.00013,25.59204]
[1776913660727,38.42,77861.57,0.0,0.69433,0.00013,25.57261]
[1776913664757,38.42,77876.79,0.0,0.69625,0.00012,25.50607]
[1776913665764,38.42,77879.98,0.0,0.69665,0.00012,25.49206]
[1776913667780,38.42,77880.3,0.0,0.6967,0.00012,25.49045]
[1776913668785,38.41,77875.08,0.0,0.69605,0.00012,25.51306]
[1776913672834,38.41,77868.73,0.0,0.69527,0.00012,25.54011]
[1776913673821,38.41,77876.29,0.0,0.69622,0.00012,25.50717]
[1776913674828,38.41,77888.59,0.0,0.69775,0.00012,25.4534]
[1776913675836,38.41,77888.52,0.0,0.69775,0.00012,25.45364]
[1776913681039,38.41,77886.05,0.0,0.69745,0.00012,25.46404]
[1776913686912,38.4,77879.34,0.0,0.69663,0.00012,25.49282]
[1776913691948,38.4,77876.14,0.0,0.69624,0.00012,25.50623]
[1776913693964,38.4,77870.55,0.0,0.69555,0.00012,25.53027]
[1776913699001,38.4,77870.27,0.0,0.69553,0.00012,25.53082]
[1776913704035,38.39,77871.35,0.0,0.69569,0.00012,25.52547]
[1776913707060,38.39,77880.57,0.0,0.69685,0.00012,25.48498]
[1776913708064,38.39,77888.64,0.0,0.69786,0.00012,25.4496]
[1776913709071,38.39,77896.37,0.0,0.69882,0.00012,25.41559]
[1776913710079,38.39,77895.83,0.0,0.69875,0.00012,25.41795]
[1776913713099,38.39,77882.94,0.0,0.69717,0.00012,25.47093]
[1776913714106,38.39,77876.17,0.0,0.69632,0.00012,25.50038]
[1776913716120,38.39,77873.83,0.0,0.69604,0.00012,25.51037]
[1776913720148,38.38,77867.8,0.0,0.69529,0.00013,25.53613]
[1776913721321,38.38,77863.99,0.0,0.69482,0.00013,25.55237]
[1776913727197,38.38,77864.3,0.0,0.69488,0.00013,25.55036]
[1776913732232,38.37,77862.19,0.0,0.69464,0.00013,25.55881]
[1776913737267,38.37,77861.47,0.0,0.69456,0.00013,25.56123]
[1776913740304,38.37,77851.58,0.0,0.69334,0.00013,25.60341]
[1776913741461,38.36,77852.06,0.0,0.69341,0.00013,25.60099]
[1776913746346,38.36,77846.64,0.0,0.69274,0.00013,25.6235]
[1776913751531,38.35,77850.28,0.0,0.69323,0.00013,25.6067]
[1776913755409,38.35,77857.11,0.0,0.69411,0.00013,25.57655]
[1776913760444,38.34,77853.73,0.0,0.69371,0.00013,25.59028]
[1776913765478,38.34,77854.15,0.0,0.69379,0.00013,25.58758]
[1776913769507,38.33,77865.37,0.0,0.69521,0.00013,25.53842]
[1776913770514,38.33,77876.48,0.0,0.6966,0.00012,25.49]
[1776913771674,38.33,77891.67,0.0,0.69852,0.00012,25.41993]
[1776913777563,38.33,77877.97,0.0,0.69681,0.00012,25.47982]
[1776913778571,38.33,77862.68,0.0,0.6949,0.00013,25.54619]
[1776913779578,38.33,77856.83,0.0,0.69418,0.00013,25.57133]
[1776913784612,38.32,77856.19,0.0,0.69411,0.00013,25.57345]
[1776913785620,38.32,77839.08,0.0,0.69197,0.00013,25.64654]
[1776913788641,38.32,77831.78,0.0,0.69107,0.00013,25.67695]
[1776913790655,38.32,77818.58,0.0,0.68941,0.00013,25.73262]
[1776913795690,38.31,77814.85,0.0,0.68895,0.00013,25.74809]
[1776913800728,38.31,77819.19,0.0,0.6895,0.00013,25.72953]
[1776913802740,38.31,77826.06,0.0,0.69037,0.00013,25.70042]
[1776913807774,38.31,77833.0,0.0,0.69125,0.00013,25.67085]
[1776913812809,38.31,77834.56,0.0,0.69146,0.00013,25.6638]
[1776913817848,38.31,77832.93,0.0,0.69126,0.00013,25.67034]
[1776913822878,38.3,77828.26,0.0,0.69069,0.00013,25.68979]
[1776913827921,38.3,77831.65,0.0,0.69113,0.00013,25.67492]
[1776913832950,38.3,77831.6,0.0,0.69115,0.00013,25.67127]
[1776913836979,38.3,77826.26,0.0,0.69049,0.00013,25.69363]
[1776913842179,38.29,77827.4,0.0,0.69064,0.00013,25.68826]
[1776913848058,38.29,77826.38,0.0,0.69053,0.00013,25.69198]
[1776913853093,38.29,77831.44,0.0,0.69118,0.00013,25.66995]
[1776913855107,38.28,77835.41,0.0,0.69169,0.00013,25.65286]
[1776913859135,38.28,77840.62,0.0,0.69236,0.00013,25.63017]
[1776913862319,38.28,77845.8,0.0,0.69302,0.00013,25.60773]
[1776913868199,38.28,77847.56,0.0,0.69325,0.00013,25.5998]
[1776913871219,38.28,77840.61,0.0,0.69238,0.00013,25.62946]
[1776913876254,38.27,77837.56,0.0,0.69201,0.00013,25.64203]
[1776913881297,38.27,77843.72,0.0,0.6928,0.00013,25.61509]
[1776913886328,38.27,77850.46,0.0,0.69366,0.00013,25.58565]
[1776913891360,38.27,77850.12,0.0,0.69364,0.00013,25.58337]
[1776913892530,38.27,77844.27,0.0,0.6929,0.00013,25.6085]
[1776913895397,38.26,77841.83,0.0,0.69261,0.00013,25.61863]
[1776913900423,38.26,77841.92,0.0,0.69265,0.00013,25.61726]
[1776913904453,38.25,77831.97,0.0,0.69141,0.00013,25.65932]
[1776913905462,38.25,77828.94,0.0,0.69102,0.00013,25.67225]
[1776913910494,38.25,77831.3,0.0,0.69132,0.00013,25.66213]
[1776913914522,38.25,77837.04,0.0,0.69205,0.00013,25.63758]
[1776913919557,38.25,77837.04,0.0,0.69204,0.00013,25.63765]
[1776913924592,38.25,77835.71,0.0,0.69187,0.00013,25.64342]
[1776913929627,38.25,77830.66,0.0,0.69124,0.00013,25.66502]
[1776913934661,38.25,77827.56,0.0,0.69085,0.00013,25.67812]
[1776913939698,38.25,77829.7,0.0,0.69112,0.00013,25.66888]
[1776913944736,38.25,77825.04,0.0,0.69054,0.00013,25.68856]
[1776913949769,38.25,77821.59,0.0,0.69011,0.00013,25.703]
[1776913954805,38.25,77820.39,0.0,0.68998,0.00013,25.70438]
[1776913955816,38.25,77826.12,0.0,0.69071,0.00013,25.68]
[1776913960847,38.25,77830.92,0.0,0.69131,0.00013,25.65948]
[1776913965887,38.25,77832.98,0.0,0.69157,0.00013,25.65069]
[1776913966889,38.25,77827.34,0.0,0.69086,0.00013,25.67474]
[1776913971924,38.25,77823.99,0.0,0.69044,0.00013,25.68885]
[1776913976958,38.25,77818.61,0.0,0.68977,0.00013,25.71152]
[1776913981994,38.24,77818.76,0.0,0.68979,0.00013,25.71068]
[1776913987030,38.25,77815.29,0.0,0.68934,0.00013,25.72584]
[1776913991058,38.25,77820.77,0.0,0.69001,0.00013,25.70335]
[1776913996093,38.26,77821.23,0.0,0.69004,0.00013,25.70234]
[1776914001128,38.26,77819.56,0.0,0.68981,0.00013,25.71033]
[1776914006163,38.27,77824.22,0.0,0.69037,0.00013,25.69146]
[1776914011197,38.28,77830.75,0.0,0.69119,0.00013,25.66119]
[1776914016233,38.28,77835.54,0.0,0.69177,0.00013,25.64146]
[1776914020266,38.28,77819.81,0.0,0.68978,0.00013,25.70878]
[1776914021272,38.28,77819.81,0.0,0.68977,0.00013,25.70898]
[1776914023449,38.29,77812.86,0.0,0.68888,0.00013,25.73871]
[1776914027314,38.29,77824.97,0.0,0.6904,0.00013,25.688]
[1776914028321,38.29,77834.06,0.0,0.69155,0.00013,25.64928]
[1776914029328,38.29,77832.34,0.0,0.69133,0.00013,25.65663]
[1776914033356,38.3,77816.72,0.0,0.68933,0.00013,25.72385]
[1776914034363,38.3,77816.72,0.0,0.68932,0.00013,25.72403]
[1776914038390,38.3,77813.8,0.0,0.68894,0.00013,25.737]
[1776914043589,38.31,77819.88,0.0,0.68969,0.00013,25.71207]
[1776914046447,38.31,77825.84,0.0,0.69043,0.00013,25.6873]
[1776914051481,38.32,77826.4,0.0,0.69047,0.00013,25.68579]
[1776914053658,38.32,77818.05,0.0,0.68941,0.00013,25.7215]
[1776914055511,38.32,77813.35,0.0,0.6888,0.00013,25.74163]
[1776914056517,38.32,77797.57,0.0,0.6868,0.00013,25.80787]
[1776914057527,38.32,77785.13,0.0,0.68522,0.00013,25.8596]
[1776914058532,38.32,77778.91,0.0,0.68442,0.00013,25.8853]
[1776914063728,38.32,77772.11,0.0,0.68356,0.00013,25.91322]
[1776914065588,38.32,77763.42,0.0,0.68245,0.00013,25.94875]
[1776914066595,38.32,77760.4,0.0,0.68207,0.00013,25.96101]
[1776914071631,38.32,77760.78,0.0,0.68214,0.00013,25.95574]
[1776914073799,38.32,77752.37,0.0,0.68107,0.00013,25.98979]
[1776914074650,38.32,77752.37,0.0,0.68107,0.00013,25.98973]
[1776914079684,38.31,77754.82,0.0,0.68139,0.00013,25.97954]
[1776914084722,38.31,77755.26,0.0,0.68145,0.00013,25.97754]
[1776914087740,38.31,77749.4,0.0,0.68071,0.00013,26.00114]
[1776914089756,38.31,77739.48,0.0,0.67944,0.00013,26.04101]
[1776914090774,38.31,77736.21,0.0,0.67902,0.00013,26.05405]
[1776914092775,38.31,77744.28,0.0,0.68006,0.00013,26.0214]
[1776914093939,38.31,77746.21,0.0,0.68031,0.00013,26.01348]
[1776914097813,38.31,77740.38,0.0,0.67957,0.00013,26.03678]
[1776914101867,38.3,77724.3,0.0,0.67751,0.00013,26.10082]
[1776914104021,38.3,77713.05,0.0,0.67606,0.00013,26.1454]
[1776914109910,38.31,77711.52,0.0,0.67586,0.00013,26.15153]
[1776914111925,38.31,77720.66,0.0,0.67704,0.00013,26.11539]
[1776914112932,38.3,77728.7,0.0,0.67808,0.00013,26.08324]
[1776914114090,38.3,77730.51,0.0,0.67832,0.00013,26.07577]
[1776914118975,38.3,77738.81,0.0,0.6794,0.00013,26.04208]
[1776914121997,38.3,77742.67,0.0,0.67991,0.00013,26.02622]
[1776914126025,38.3,77719.23,0.0,0.67689,0.00013,26.11984]
[1776914127031,38.3,77715.15,0.0,0.67637,0.00013,26.13607]
[1776914130054,38.3,77709.38,0.0,0.67562,0.00013,26.15899]
[1776914131060,38.3,77703.97,0.0,0.67493,0.00013,26.17698]
[1776914136095,38.3,77694.38,0.0,0.67367,0.00013,26.21533]
[1776914141131,38.31,77689.84,0.0,0.67306,0.00013,26.23367]
[1776914146165,38.31,77700.08,0.0,0.67436,0.00013,26.19438]
[1776914151200,38.32,77704.29,0.0,0.67488,0.00013,26.17868]
[1776914153213,38.32,77710.67,0.0,0.6757,0.00013,26.15393]
[1776914155229,38.32,77720.38,0.0,0.67694,0.00013,26.11573]
[1776914160263,38.33,77718.19,0.0,0.67666,0.00013,26.12457]
[1776914164294,38.33,77723.65,0.0,0.67736,0.00013,26.10298]
[1776914167314,38.33,77732.4,0.0,0.67848,0.00013,26.06823]
[1776914170336,38.33,77734.15,0.0,0.6787,0.00013,26.06144]
[1776914173354,38.33,77741.3,0.0,0.67962,0.00013,26.03253]
[1776914177392,38.33,77732.76,0.0,0.67853,0.00013,26.06658]
[1776914178398,38.33,77710.29,0.0,0.67563,0.00013,26.15595]
[1776914179405,38.33,77710.13,0.0,0.67561,0.00013,26.15678]
[1776914184601,38.33,77706.7,0.0,0.67514,0.00013,26.17091]
[1776914190482,38.34,77704.83,0.0,0.67489,0.00013,26.17879]
[1776914195517,38.34,77701.3,0.0,0.67443,0.00013,26.18964]
[1776914200556,38.34,77699.67,0.0,0.67421,0.00013,26.19642]
[1776914202583,38.35,77694.39,0.0,0.67352,0.00013,26.21714]
[1776914207606,38.35,77692.59,0.0,0.67328,0.00013,26.2244]
[1776914210629,38.35,77683.89,0.0,0.67215,0.00013,26.25833]
[1776914212644,38.35,77683.22,0.0,0.67206,0.00013,26.26112]
[1776914216671,38.35,77691.69,0.0,0.67314,0.00013,26.22863]
[1776914218685,38.35,77697.87,0.0,0.67394,0.00013,26.20459]
[1776914223721,38.35,77696.35,0.0,0.67375,0.00013,26.21056]
[1776914225734,38.35,77695.2,0.0,0.6736,0.00013,26.21502]
[1776914230769,38.36,77696.04,0.0,0.6737,0.00013,26.21191]
[1776914235804,38.36,77697.24,0.0,0.67385,0.00013,26.20756]
[1776914240839,38.36,77696.84,0.0,0.6738,0.00013,26.20885]
[1776914245030,38.35,77702.87,0.0,0.67459,0.00013,26.18502]
[1776914250912,38.36,77702.48,0.0,0.67453,0.00013,26.18678]
[1776914255101,38.36,77713.35,0.0,0.67594,0.00013,26.14097]
[1776914259979,38.36,77719.75,0.0,0.67676,0.00013,26.11592]
[1776914261991,38.36,77710.01,0.0,0.67551,0.00013,26.15435]
[1776914264006,38.36,77706.86,0.0,0.6751,0.00013,26.16666]
[1776914267027,38.36,77713.15,0.0,0.67591,0.00013,26.14188]
[1776914272061,38.36,77709.86,0.0,0.67549,0.00013,26.15485]
[1776914277096,38.36,77709.4,0.0,0.67543,0.00013,26.15671]
[1776914280118,38.36,77695.85,0.0,0.67368,0.00013,26.20975]
[1776914281124,38.36,77695.09,0.0,0.67358,0.00013,26.21287]
[1776914286159,38.37,77700.0,0.0,0.67419,0.00013,26.19449]
[1776914287166,38.37,77705.91,0.0,0.67494,0.00013,26.17155]
[1776914289180,38.37,77719.88,0.0,0.67673,0.00013,26.11692]
[1776914290186,38.37,77720.58,0.0,0.67682,0.00013,26.11425]
[1776914293208,38.37,77714.0,0.0,0.67597,0.00013,26.14051]
[1776914298243,38.38,77716.32,0.0,0.67625,0.00013,26.13175]
[1776914301264,38.38,77701.54,0.0,0.67434,0.00013,26.19007]
[1776914302271,38.38,77690.53,0.0,0.67291,0.00013,26.23289]
[1776914303279,38.38,77688.62,0.0,0.67266,0.00013,26.24044]
[1776914308314,38.39,77690.93,0.0,0.67294,0.00013,26.23218]
[1776914313349,38.39,77689.77,0.0,0.67279,0.00013,26.23395]
[1776914318385,38.4,77694.54,0.0,0.67338,0.00013,26.21623]
[1776914323419,38.4,77695.91,0.0,0.67354,0.00013,26.21156]
[1776914327455,38.41,77688.12,0.0,0.67251,0.00013,26.24223]
[1776914331481,38.41,77697.72,0.0,0.67374,0.00013,26.20543]
[1776914336516,38.41,77693.34,0.0,0.67316,0.00013,26.22304]
[1776914341551,38.42,77692.59,0.0,0.67304,0.00013,26.2265]
[1776914345736,38.42,77685.31,0.0,0.67209,0.00013,26.255]
[1776914351621,38.42,77683.07,0.0,0.67179,0.00013,26.26408]
[1776914355807,38.43,77672.37,0.0,0.67039,0.00013,26.30535]
[1776914357663,38.43,77670.46,0.0,0.67014,0.00013,26.31271]
[1776914362698,38.43,77668.19,0.0,0.66984,0.00013,26.32151]
[1776914365877,38.43,77662.27,0.0,0.66907,0.00013,26.34407]
[1776914368740,38.43,77654.45,0.0,0.66806,0.00013,26.37362]
[1776914371771,38.43,77644.1,0.0,0.66673,0.00013,26.40905]
[1776914373785,38.43,77640.42,0.0,0.66625,0.00013,26.4227]
[1776914378820,38.43,77643.64,0.0,0.66668,0.00013,26.41049]
[1776914383856,38.43,77646.88,0.0,0.6671,0.00013,26.39819]
[1776914387883,38.42,77658.12,0.0,0.66857,0.00013,26.35582]
[1776914389898,38.42,77657.96,0.0,0.66855,0.00013,26.35644]
[1776914394931,38.43,77656.19,0.0,0.66831,0.00013,26.36318]
[1776914399968,38.43,77662.04,0.0,0.66907,0.00013,26.34118]
[1776914405005,38.43,77661.1,0.0,0.66894,0.00013,26.3449]
[1776914408024,38.43,77653.45,0.0,0.66795,0.00013,26.37379]
[1776914413059,38.43,77648.77,0.0,0.66734,0.00013,26.39128]
[1776914418095,38.43,77650.98,0.0,0.66764,0.00013,26.38281]
[1776914423131,38.42,77642.41,0.0,0.66652,0.00013,26.41477]
[1776914425146,38.42,77650.88,0.0,0.66763,0.00013,26.38296]
[1776914426309,38.42,77659.02,0.0,0.66869,0.00013,26.35226]
[1776914427158,38.42,77659.02,0.0,0.66869,0.00013,26.35226]
[1776914429175,38.42,77665.93,0.0,0.66959,0.00013,26.3261]
[1776914432195,38.42,77654.63,0.0,0.66813,0.00013,26.36557]
[1776914433204,38.42,77644.57,0.0,0.66682,0.00013,26.40333]
[1776914434209,38.42,77641.65,0.0,0.66644,0.00013,26.4142]
[1776914438236,38.42,77649.95,0.0,0.66753,0.00013,26.38298]
[1776914442266,38.42,77650.14,0.0,0.66756,0.00013,26.38222]
[1776914447299,38.42,77649.96,0.0,0.66753,0.00013,26.38283]
[1776914452335,38.42,77644.91,0.0,0.66688,0.00013,26.40169]
[1776914457370,38.42,77648.47,0.0,0.66735,0.00013,26.3882]
[1776914462408,38.42,77654.62,0.0,0.66815,0.00013,26.36498]
[1776914464422,38.42,77664.58,0.0,0.66944,0.00013,26.32729]
[1776914465429,38.42,77665.46,0.0,0.66956,0.00013,26.32399]
[1776914468478,38.42,77671.17,0.0,0.67029,0.00013,26.30239]
[1776914470471,38.42,77679.2,0.0,0.67133,0.00013,26.27177]
[1776914471480,38.42,77680.59,0.0,0.67151,0.00013,26.26652]
[1776914473512,38.42,77689.46,0.0,0.67265,0.00013,26.23255]
[1776914475512,38.42,77691.61,0.0,0.67292,0.00013,26.22445]
[1776914480550,38.43,77684.49,0.0,0.67198,0.00013,26.25263]
[1776914481558,38.43,77685.11,0.0,0.67205,0.00013,26.25046]
[1776914486594,38.44,77688.87,0.0,0.67253,0.00013,26.23642]
[1776914487602,38.44,77703.64,0.0,0.67443,0.00013,26.17923]
[1776914488608,38.44,77714.31,0.0,0.6758,0.00013,26.13759]
[1776914489615,38.44,77719.59,0.0,0.67648,0.00013,26.11661]
[1776914491629,38.43,77722.79,0.0,0.67692,0.00013,26.10028]
[1776914496664,38.43,77715.51,0.0,0.67599,0.00013,26.12897]
[1776914499685,38.43,77724.5,0.0,0.67714,0.00013,26.09356]
[1776914500696,38.43,77724.97,0.0,0.6772,0.00013,26.09174]
[1776914505727,38.44,77725.17,0.0,0.67722,0.00013,26.09118]
[1776914510763,38.44,77720.99,0.0,0.67667,0.00013,26.1079]
[1776914511770,38.44,77711.71,0.0,0.67548,0.00013,26.14443]
[1776914512777,38.44,77708.16,0.0,0.67502,0.00013,26.15832]
[1776914514791,38.44,77699.73,0.0,0.67393,0.00013,26.19133]
[1776914515798,38.44,77694.79,0.0,0.67329,0.00013,26.21063]
[1776914518819,38.44,77700.47,0.0,0.67401,0.00013,26.18891]
[1776914521846,38.45,77691.23,0.0,0.67281,0.00013,26.22511]
[1776914522867,38.45,77648.51,0.0,0.66727,0.00013,26.3878]
[1776914523865,38.45,77648.51,0.0,0.66727,0.00013,26.38781]
[1776914524869,38.45,77643.23,0.0,0.66658,0.00013,26.40751]
[1776914529897,38.44,77644.39,0.0,0.66674,0.00013,26.40291]
[1776914531911,38.44,77651.18,0.0,0.66763,0.00013,26.37739]
[1776914537095,38.44,77652.21,0.0,0.66777,0.00013,26.37339]
[1776914542988,38.44,77658.36,0.0,0.66857,0.00013,26.35013]
[1776914547165,38.44,77648.2,0.0,0.66725,0.00013,26.38831]
[1776914549030,38.44,77647.64,0.0,0.66718,0.00013,26.39036]
[1776914552052,38.44,77654.75,0.0,0.66812,0.00013,26.36022]
[1776914557238,38.44,77652.68,0.0,0.66785,0.00013,26.36794]
[1776914563127,38.44,77655.15,0.0,0.66818,0.00013,26.35861]
[1776914567312,38.44,77664.52,0.0,0.66939,0.00013,26.32322]
[1776914569170,38.44,77665.29,0.0,0.66949,0.00013,26.32036]
[1776914574204,38.44,77663.67,0.0,0.66927,0.00013,26.32667]
[1776914579242,38.44,77673.42,0.0,0.67053,0.00013,26.28977]
[1776914584275,38.44,77666.51,0.0,0.66963,0.00013,26.31638]
[1776914589310,38.45,77667.77,0.0,0.66979,0.00013,26.31177]
[1776914594346,38.45,77675.0,0.0,0.67072,0.00013,26.28439]
[1776914599380,38.45,77669.52,0.0,0.67,0.00013,26.3055]
[1776914604416,38.45,77666.13,0.0,0.66956,0.00013,26.31849]
[1776914609452,38.45,77669.83,0.0,0.67004,0.00013,26.30448]
[1776914614490,38.45,77672.45,0.0,0.67039,0.00013,26.29126]
[1776914619525,38.45,77669.75,0.0,0.67003,0.00013,26.30171]
[1776914620533,38.45,77676.2,0.0,0.67087,0.00013,26.27715]
[1776914621540,38.45,77690.94,0.0,0.67277,0.00013,26.22057]
[1776914622547,38.45,77692.13,0.0,0.67292,0.00013,26.21608]
[1776914627732,38.46,77697.41,0.0,0.67359,0.00013,26.19623]
[1776914631610,38.46,77702.77,0.0,0.67426,0.00013,26.17594]
[1776914636646,38.47,77693.84,0.0,0.67308,0.00013,26.21136]
[1776914637801,38.47,77681.53,0.0,0.67149,0.00013,26.25899]
[1776914642690,38.47,77675.11,0.0,0.67065,0.00013,26.28386]
[1776914643696,38.47,77664.56,0.0,0.66928,0.00013,26.32403]
[1776914645714,38.48,77663.85,0.0,0.66918,0.00013,26.32684]
[1776914649738,38.48,77673.36,0.0,0.67041,0.00013,26.29083]
[1776914650747,38.48,77674.98,0.0,0.67062,0.00013,26.28471]
[1776914655781,38.48,77677.21,0.0,0.6709,0.00013,26.27655]
[1776914659808,38.48,77669.66,0.0,0.66991,0.00013,26.30564]
[1776914664844,38.49,77664.99,0.0,0.66929,0.00013,26.32365]
[1776914668017,38.49,77659.71,0.0,0.6686,0.00013,26.34373]
[1776914673906,38.49,77656.15,0.0,0.66815,0.00013,26.35393]
[1776914678942,38.49,77659.07,0.0,0.66853,0.00013,26.34304]
[1776914683981,38.49,77663.84,0.0,0.66915,0.00013,26.32512]
[1776914686998,38.49,77669.89,0.0,0.66993,0.00013,26.30229]
[1776914690022,38.49,77675.46,0.0,0.67064,0.00013,26.28121]
[1776914692033,38.49,77680.43,0.0,0.67128,0.00013,26.26235]
[1776914697069,38.49,77679.18,0.0,0.67111,0.00013,26.26748]
[1776914702103,38.5,77680.86,0.0,0.67132,0.00013,26.26139]
[1776914707139,38.5,77691.56,0.0,0.67269,0.00013,26.22062]
[1776914708296,38.5,77695.33,0.0,0.67317,0.00013,26.20617]
[1776914714189,38.51,77694.89,0.0,0.67309,0.00013,26.20855]
[1776914716203,38.51,77704.34,0.0,0.67431,0.00013,26.172]
[1776914717210,38.51,77714.91,0.0,0.67567,0.00013,26.13068]
[1776914718366,38.51,77720.52,0.0,0.67639,0.00013,26.10864]
[1776914723253,38.51,77715.09,0.0,0.67569,0.00013,26.12995]
[1776914726273,38.51,77706.49,0.0,0.67459,0.00013,26.16352]
[1776914727279,38.51,77703.2,0.0,0.67417,0.00013,26.17628]
[1776914732316,38.5,77699.96,0.0,0.67377,0.00013,26.18524]
[1776914733323,38.5,77686.52,0.0,0.67204,0.00013,26.23709]
[1776914735337,38.51,77683.17,0.0,0.6716,0.00013,26.25017]
[1776914740372,38.51,77682.65,0.0,0.67152,0.00013,26.25258]
[1776914745407,38.51,77682.8,0.0,0.67153,0.00013,26.25241]
[1776914750443,38.52,77683.38,0.0,0.67159,0.00013,26.25055]
[1776914754475,38.52,77677.81,0.0,0.67086,0.00013,26.27212]
[1776914755477,38.52,77675.05,0.0,0.6705,0.00013,26.28269]
[1776914760513,38.52,77672.57,0.0,0.67018,0.00013,26.29232]
[1776914765548,38.52,77674.44,0.0,0.67041,0.00013,26.2854]
[1776914770583,38.52,77672.44,0.0,0.67015,0.00013,26.29321]
[1776914773603,38.52,77669.69,0.0,0.66979,0.00013,26.3037]
[1776914778789,38.52,77673.39,0.0,0.67027,0.00013,26.28972]
[1776914784681,38.52,77673.07,0.0,0.67022,0.00013,26.29101]
[1776914789715,38.52,77674.54,0.0,0.67041,0.00013,26.28547]
[1776914793744,38.53,77661.17,0.0,0.66869,0.00013,26.33277]
[1776914794752,38.52,77655.48,0.0,0.66796,0.00013,26.35413]
[1776914796765,38.52,77651.65,0.0,0.66746,0.00013,26.36837]
[1776914801801,38.52,77647.0,0.0,0.66687,0.00013,26.38543]
[1776914806835,38.52,77650.01,0.0,0.66727,0.00013,26.37386]
[1776914811873,38.52,77651.62,0.0,0.66749,0.00013,26.36753]
[1776914814894,38.51,77661.54,0.0,0.66878,0.00013,26.33013]
[1776914816907,38.51,77663.7,0.0,0.66906,0.00013,26.32196]
[1776914821947,38.51,77668.18,0.0,0.66964,0.00013,26.305]
[1776914826980,38.51,77673.32,0.0,0.67031,0.00013,26.28551]
[1776914827987,38.51,77679.64,0.0,0.67113,0.00013,26.26142]
[1776914830001,38.52,77685.04,0.0,0.67182,0.00013,26.24082]
[1776914831009,38.52,77667.4,0.0,0.66954,0.00013,26.30811]
[1776914833022,38.52,77661.96,0.0,0.66883,0.00013,26.32872]
[1776914835036,38.52,77655.49,0.0,0.66799,0.00013,26.35302]
[1776914840071,38.51,77651.53,0.0,0.66749,0.00013,26.36765]
[1776914845108,38.51,77662.52,0.0,0.66892,0.00013,26.32611]
[1776914847124,38.51,77667.24,0.0,0.66953,0.00013,26.30824]
[1776914852155,38.51,77671.94,0.0,0.67016,0.00013,26.28701]
[1776914854171,38.51,77678.1,0.0,0.67095,0.00013,26.26356]
[1776914859354,38.51,77677.55,0.0,0.67088,0.00013,26.26571]
[1776914865249,38.51,77678.02,0.0,0.67094,0.00013,26.26397]
[1776914869424,38.51,77672.56,0.0,0.67023,0.00013,26.28478]
[1776914875319,38.51,77672.1,0.0,0.67018,0.00013,26.28642]
[1776914880357,38.51,77671.76,0.0,0.67014,0.00013,26.28762]
[1776914881362,38.51,77665.5,0.0,0.66933,0.00013,26.31132]
[1776914882370,38.51,77659.82,0.0,0.66859,0.00013,26.33272]
[1776914885391,38.51,77666.82,0.0,0.6695,0.00013,26.30615]
[1776914890426,38.51,77668.84,0.0,0.66977,0.00013,26.29841]
[1776914895461,38.51,77669.11,0.0,0.6698,0.00013,26.29733]
[1776914897474,38.51,77674.54,0.0,0.67051,0.00013,26.2767]
[1776914902508,38.51,77678.14,0.0,0.67097,0.00013,26.26306]
[1776914904523,38.51,77683.67,0.0,0.67168,0.00013,26.24197]
[1776914909704,38.51,77686.79,0.0,0.67208,0.00013,26.23023]
[1776914915600,38.51,77691.22,0.0,0.67266,0.00013,26.21014]
[1776914916607,38.51,77696.67,0.0,0.67336,0.00013,26.18919]
[1776914921642,38.52,77699.4,0.0,0.67369,0.00013,26.17913]
[1776914926676,38.52,77698.25,0.0,0.67353,0.00013,26.18406]
[1776914931712,38.53,77696.26,0.0,0.67326,0.00013,26.19222]
[1776914934734,38.53,77688.91,0.0,0.6723,0.00013,26.22079]
[1776914939914,38.53,77687.93,0.0,0.67217,0.00013,26.22483]
[1776914945810,38.53,77691.37,0.0,0.6726,0.00013,26.21193]
[1776914949984,38.54,77697.45,0.0,0.67338,0.00013,26.1887]
[1776914951852,38.54,77700.63,0.0,0.67378,0.00013,26.17656]
[1776914956888,38.54,77709.84,0.0,0.67496,0.00013,26.14092]
[1776914961924,38.54,77720.07,0.0,0.67629,0.00013,26.10065]
[1776914966960,38.53,77722.32,0.0,0.67658,0.00013,26.09162]
[1776914971996,38.53,77709.14,0.0,0.67491,0.00013,26.13957]
[1776914975056,38.53,77703.85,0.0,0.67424,0.00013,26.15985]
[1776914977032,38.53,77711.56,0.0,0.67524,0.00013,26.12963]
[1776914980199,38.53,77704.68,0.0,0.67436,0.00013,26.15623]
[1776914986094,38.52,77702.35,0.0,0.67408,0.00013,26.16473]
[1776914990124,38.52,77695.62,0.0,0.67321,0.00013,26.19061]
[1776914993142,38.52,77683.18,0.0,0.6716,0.00013,26.23869]
[1776914994149,38.52,77682.48,0.0,0.67151,0.00013,26.2414]
[1776914998178,38.52,77688.41,0.0,0.67227,0.00013,26.21876]
[1776915001209,38.52,77695.64,0.0,0.6732,0.00013,26.19096]
[1776915003236,38.53,77690.09,0.0,0.67249,0.00013,26.21247]
[1776915008370,38.53,77686.83,0.0,0.67206,0.00013,26.22522]
[1776915009261,38.53,77677.14,0.0,0.67081,0.00013,26.2623]
[1776915010418,38.53,77651.15,0.0,0.66743,0.00013,26.36051]
[1776915011276,38.53,77651.15,0.0,0.66744,0.00013,26.36044]
[1776915015304,38.52,77647.39,0.0,0.66696,0.00013,26.37413]
[1776915020491,38.52,77647.92,0.0,0.66704,0.00013,26.37174]
[1776915026389,38.52,77646.16,0.0,0.66683,0.00013,26.37783]
[1776915031424,38.51,77644.16,0.0,0.6666,0.00013,26.38152]
[1776915036460,38.51,77643.88,0.0,0.66657,0.00013,26.38215]
[1776915041494,38.51,77643.9,0.0,0.66659,0.00013,26.38167]
[1776915046530,38.5,77641.64,0.0,0.66631,0.00013,26.38967]
[1776915051566,38.5,77641.45,0.0,0.6663,0.00013,26.38995]
[1776915056600,38.49,77639.67,0.0,0.66608,0.00013,26.39614]
[1776915061636,38.49,77638.99,0.0,0.666,0.00013,26.39824]
[1776915062642,38.49,77630.8,0.0,0.66494,0.00013,26.42848]
[1776915065663,38.49,77631.16,0.0,0.665,0.00013,26.42683]
[1776915070848,38.48,77630.14,0.0,0.66488,0.00013,26.4301]
[1776915073719,38.48,77619.57,0.0,0.66351,0.00013,26.46865]
[1776915076740,38.48,77619.18,0.0,0.66347,0.00013,26.46969]
[1776915079761,38.47,77627.37,0.0,0.66455,0.00013,26.43922]
[1776915084798,38.47,77631.09,0.0,0.66506,0.00013,26.42494]
[1776915088824,38.46,77617.51,0.0,0.6633,0.00013,26.47446]
[1776915089831,38.46,77615.92,0.0,0.66309,0.00013,26.48014]
[1776915092852,38.46,77623.38,0.0,0.6641,0.00013,26.449]
[1776915094867,38.46,77628.84,0.0,0.66482,0.00013,26.42864]
[1776915099903,38.45,77630.21,0.0,0.66501,0.00013,26.42306]
[1776915101063,38.45,77637.55,0.0,0.66598,0.00013,26.39574]
[1776915103929,38.45,77638.58,0.0,0.66612,0.00013,26.39169]
[1776915108964,38.45,77639.45,0.0,0.66624,0.00013,26.38813]
[1776915112001,38.45,77649.52,0.0,0.66756,0.00013,26.35033]
[1776915114003,38.45,77666.89,0.0,0.66982,0.00013,26.28465]
[1776915115012,38.45,77670.59,0.0,0.6703,0.00013,26.2706]
[1776915116023,38.45,77676.28,0.0,0.67103,0.00013,26.24892]
[1776915118035,38.45,77688.64,0.0,0.67263,0.00013,26.20153]
[1776915119041,38.45,77689.5,0.0,0.67274,0.00013,26.19832]
[1776915124077,38.45,77696.71,0.0,0.67365,0.00013,26.17093]
[1776915127098,38.45,77702.74,0.0,0.67442,0.00013,26.14783]
[1776915129119,38.46,77686.67,0.0,0.67234,0.00013,26.21023]
[1776915130127,38.46,77679.94,0.0,0.67147,0.00013,26.23619]
[1776915133146,38.46,77686.26,0.0,0.67228,0.00013,26.21206]
[1776915134154,38.46,77692.25,0.0,0.67305,0.00013,26.18901]
[1776915136169,38.46,77695.76,0.0,0.6735,0.00013,26.17559]
[1776915140200,38.46,77708.07,0.0,0.67509,0.00013,26.12765]
[1776915141346,38.46,77721.54,0.0,0.67683,0.00013,26.07466]
[1776915147262,38.46,77714.22,0.0,0.67588,0.00013,26.10351]
[1776915148263,38.46,77694.98,0.0,0.67339,0.00013,26.17882]
[1776915149270,38.46,77691.43,0.0,0.67294,0.00013,26.19254]
[1776915151285,38.46,77698.12,0.0,0.67382,0.00013,26.16315]
[1776915153297,38.46,77702.69,0.0,0.67441,0.00013,26.14525]
[1776915154303,38.46,77709.17,0.0,0.67525,0.00013,26.11988]
[1776915158333,38.46,77702.46,0.0,0.67438,0.00013,26.14613]
[1776915163367,38.46,77700.07,0.0,0.67408,0.00013,26.15537]
[1776915166388,38.46,77694.22,0.0,0.67332,0.00013,26.17803]
[1776915171560,38.46,77697.12,0.0,0.6737,0.00013,26.16668]
[1776915177465,38.46,77693.38,0.0,0.67321,0.00013,26.18148]
[1776915181630,38.46,77680.31,0.0,0.67151,0.00013,26.23222]
[1776915184520,38.46,77672.58,0.0,0.6705,0.00013,26.26191]
[1776915185522,38.46,77649.09,0.0,0.66745,0.00013,26.35083]
[1776915186531,38.46,77643.11,0.0,0.66667,0.00013,26.37317]
[1776915188549,38.46,77634.06,0.0,0.66549,0.00013,26.40671]
[1776915191702,38.46,77633.56,0.0,0.66543,0.00013,26.40831]
[1776915194590,38.46,77644.19,0.0,0.66683,0.00013,26.3685]
[1776915197606,38.46,77650.67,0.0,0.66768,0.00013,26.34407]
[1776915202641,38.46,77647.23,0.0,0.66724,0.00013,26.3568]
[1776915204655,38.46,77628.33,0.0,0.66477,0.00013,26.42699]
[1776915205662,38.45,77623.48,0.0,0.66414,0.00013,26.44478]
[1776915207676,38.45,77618.75,0.0,0.66353,0.00013,26.46193]
[1776915212712,38.45,77617.2,0.0,0.66336,0.00013,26.46367]
[1776915216739,38.44,77622.63,0.0,0.66409,0.00013,26.44327]
[1776915221914,38.44,77617.18,0.0,0.66339,0.00013,26.4628]
[1776915224794,38.44,77624.34,0.0,0.66434,0.00013,26.43616]
[1776915229830,38.43,77625.51,0.0,0.66451,0.00013,26.43134]
[1776915231984,38.43,77630.88,0.0,0.66522,0.00013,26.41127]
[1776915235873,38.43,77636.84,0.0,0.66601,0.00013,26.38873]
[1776915240908,38.42,77631.89,0.0,0.66538,0.00013,26.40667]
[1776915245943,38.42,77631.48,0.0,0.66534,0.00013,26.4077]
[1776915250978,38.41,77628.18,0.0,0.66492,0.00013,26.41944]
[1776915256021,38.41,77632.02,0.0,0.66544,0.00013,26.40474]
[1776915261051,38.41,77629.05,0.0,0.66507,0.00013,26.41531]
[1776915266086,38.4,77626.02,0.0,0.66468,0.00013,26.42607]
[1776915268100,38.4,77618.95,0.0,0.66376,0.00013,26.45193]
[1776915271121,38.4,77628.79,0.0,0.66508,0.00013,26.41194]
[1776915272266,38.4,77638.4,0.0,0.66634,0.00013,26.37612]
[1776915273134,38.4,77638.4,0.0,0.66634,0.00013,26.37606]
[1776915277163,38.39,77646.13,0.0,0.66736,0.00013,26.34692]
[1776915279178,38.39,77650.34,0.0,0.66791,0.00013,26.33105]
[1776915284218,38.39,77646.52,0.0,0.66741,0.00013,26.34536]
[1776915286227,38.39,77639.45,0.0,0.66649,0.00013,26.37181]
[1776915287233,38.39,77631.1,0.0,0.6654,0.00013,26.40286]
[1776915288240,38.39,77629.92,0.0,0.66525,0.00013,26.40718]
[1776915292408,38.39,77618.3,0.0,0.66374,0.00013,26.44972]
[1776915298313,38.38,77619.92,0.0,0.66397,0.00013,26.44323]
[1776915302481,38.38,77612.9,0.0,0.66306,0.00013,26.46847]
[1776915304351,38.38,77604.5,0.0,0.66196,0.00013,26.49906]
[1776915305359,38.38,77611.08,0.0,0.66283,0.00013,26.47496]
[1776915306365,38.38,77617.32,0.0,0.66365,0.00013,26.452]
[1776915308380,38.38,77623.2,0.0,0.66443,0.00013,26.4302]
[1776915313415,38.37,77620.41,0.0,0.66407,0.00013,26.44019]
[1776915315429,38.37,77628.11,0.0,0.66508,0.00013,26.41167]
[1776915320464,38.37,77628.15,0.0,0.6651,0.00013,26.41104]
[1776915325499,38.37,77626.14,0.0,0.66485,0.00013,26.41811]
[1776915327516,38.36,77635.18,0.0,0.66604,0.00013,26.38436]
[1776915328520,38.36,77641.03,0.0,0.6668,0.00013,26.36245]
[1776915331540,38.36,77646.36,0.0,0.66752,0.00013,26.339]
[1776915332548,38.36,77652.15,0.0,0.66828,0.00013,26.31716]
[1776915333555,38.36,77657.8,0.0,0.66901,0.00013,26.29578]
[1776915337584,38.36,77659.85,0.0,0.66928,0.00013,26.28812]
[1776915342764,38.37,77659.92,0.0,0.66928,0.00013,26.28805]
[1776915348660,38.37,77667.1,0.0,0.6702,0.00013,26.26099]
[1776915351681,38.37,77672.79,0.0,0.67094,0.00013,26.23943]
[1776915356716,38.37,77672.58,0.0,0.6709,0.00013,26.24062]
[1776915361751,38.38,77667.44,0.0,0.67022,0.00013,26.26067]
[1776915363766,38.38,77663.7,0.0,0.66973,0.00013,26.27503]
[1776915366787,38.38,77669.21,0.0,0.67044,0.00013,26.25416]
[1776915371826,38.38,77671.2,0.0,0.67069,0.00013,26.24681]
[1776915376869,38.38,77675.95,0.0,0.6713,0.00013,26.22891]
[1776915381898,38.39,77672.77,0.0,0.67087,0.00013,26.2415]
[1776915384919,38.39,77667.02,0.0,0.67012,0.00013,26.26371]
[1776915385927,38.39,77657.75,0.0,0.66891,0.00013,26.29901]
[1776915386934,38.39,77647.96,0.0,0.66763,0.00013,26.33599]
[1776915387944,38.39,77642.94,0.0,0.66698,0.00013,26.35484]
[1776915392979,38.39,77643.61,0.0,0.66708,0.00013,26.3489]
[1776915396000,38.39,77638.23,0.0,0.66638,0.00013,26.369]
[1776915397011,38.39,77628.67,0.0,0.66513,0.00013,26.40455]
[1776915398014,38.39,77627.89,0.0,0.66503,0.00013,26.40739]
[1776915403191,38.38,77638.8,0.0,0.66647,0.00013,26.3665]
[1776915405065,38.38,77642.21,0.0,0.66691,0.00013,26.35367]
[1776915410100,38.38,77639.73,0.0,0.66659,0.00013,26.36284]
[1776915415136,38.38,77639.18,0.0,0.66653,0.00013,26.36479]
[1776915416142,38.38,77633.41,0.0,0.66577,0.00013,26.38629]
[1776915420170,38.38,77639.89,0.0,0.66662,0.00013,26.36198]
[1776915425205,38.38,77643.9,0.0,0.66715,0.00013,26.3469]
[1776915430240,38.38,77644.96,0.0,0.66729,0.00013,26.34292]
[1776915432253,38.38,77652.05,0.0,0.66821,0.00013,26.31625]
[1776915435275,38.38,77658.77,0.0,0.66908,0.00013,26.29092]
[1776915440310,38.38,77658.72,0.0,0.66907,0.00013,26.29134]
[1776915445347,38.39,77660.77,0.0,0.66933,0.00013,26.28377]
[1776915450383,38.39,77659.11,0.0,0.66911,0.00013,26.29025]
[1776915455417,38.39,77663.13,0.0,0.66964,0.00013,26.2718]
[1776915459444,38.39,77656.05,0.0,0.66872,0.00013,26.29883]
[1776915461458,38.39,77648.18,0.0,0.66769,0.00013,26.32855]
[1776915463612,38.39,77639.58,0.0,0.66657,0.00013,26.36076]
[1776915469514,38.39,77644.1,0.0,0.66716,0.00013,26.34372]
[1776915475558,38.39,77644.62,0.0,0.66723,0.00013,26.34166]
[1776915480591,38.39,77644.38,0.0,0.6672,0.00013,26.34251]
[1776915483614,38.39,77631.85,0.0,0.66557,0.00013,26.38923]
[1776915484620,38.39,77631.31,0.0,0.6655,0.00013,26.39119]
[1776915487642,38.38,77619.99,0.0,0.66402,0.00013,26.4329]
[1776915489655,38.38,77613.14,0.0,0.66313,0.00013,26.45789]
[1776915494691,38.38,77615.99,0.0,0.66352,0.00013,26.44694]
[1776915499725,38.37,77615.12,0.0,0.66342,0.00013,26.44963]
[1776915504764,38.37,77612.6,0.0,0.66311,0.00013,26.45836]
[1776915508792,38.37,77618.04,0.0,0.66383,0.00013,26.43794]
[1776915513966,38.36,77627.6,0.0,0.66511,0.00013,26.39895]
[1776915515843,38.36,77626.93,0.0,0.66503,0.00013,26.40135]
[1776915516849,38.36,77619.29,0.0,0.66403,0.00013,26.42956]
[1776915518863,38.36,77624.76,0.0,0.66475,0.00013,26.40926]
[1776915524038,38.36,77622.21,0.0,0.66442,0.00013,26.41849]
[1776915527926,38.36,77604.83,0.0,0.66214,0.00013,26.48208]
[1776915528933,38.36,77597.85,0.0,0.66122,0.00013,26.50748]
[1776915534107,38.36,77596.53,0.0,0.66105,0.00013,26.51232]
[1776915539004,38.36,77604.72,0.0,0.66213,0.00013,26.4825]
[1776915541020,38.36,77607.58,0.0,0.66251,0.00013,26.47188]
[1776915544177,38.35,77599.38,0.0,0.66144,0.00013,26.5016]
[1776915545078,38.35,77558.57,0.0,0.65605,0.00013,26.64731]
[1776915547077,38.36,77542.77,0.0,0.65395,0.00013,26.70252]
[1776915548075,38.36,77561.77,0.0,0.65647,0.00013,26.63614]
[1776915549082,38.36,77583.9,0.0,0.65939,0.00013,26.55761]
[1776915550090,38.36,77595.53,0.0,0.66093,0.00013,26.51561]
[1776915551095,38.36,77604.66,0.0,0.66213,0.00013,26.48245]
[1776915552104,38.35,77606.92,0.0,0.66243,0.00013,26.47411]
[1776915557139,38.35,77594.74,0.0,0.66083,0.00013,26.51824]
[1776915558144,38.35,77594.91,0.0,0.66085,0.00013,26.51765]
[1776915563178,38.35,77600.56,0.0,0.66159,0.00013,26.49726]
[1776915568216,38.36,77594.86,0.0,0.66084,0.00013,26.51808]
[1776915573254,38.36,77595.15,0.0,0.66089,0.00013,26.51385]
[1776915578294,38.36,77607.23,0.0,0.66247,0.00013,26.46999]
[1776915579301,38.36,77608.87,0.0,0.66269,0.00013,26.46392]
[1776915583328,38.35,77616.0,0.0,0.66364,0.00013,26.43739]
[1776915587356,38.35,77622.15,0.0,0.66446,0.00013,26.41448]
[1776915592393,38.35,77619.99,0.0,0.66418,0.00013,26.42221]
[1776915597427,38.35,77621.53,0.0,0.66439,0.00013,26.41627]
[1776915602465,38.34,77620.69,0.0,0.66429,0.00013,26.41907]
[1776915603471,38.34,77612.68,0.0,0.66324,0.00013,26.44848]
[1776915608507,38.34,77611.65,0.0,0.66312,0.00013,26.45183]
[1776915609515,38.34,77621.91,0.0,0.66447,0.00013,26.41399]
[1776915611528,38.34,77637.05,0.0,0.66647,0.00013,26.35721]
[1776915613543,38.34,77626.49,0.0,0.66509,0.00013,26.39652]
[1776915614787,38.33,77615.68,0.0,0.66367,0.00013,26.43637]
[1776915616571,38.33,77603.05,0.0,0.66201,0.00013,26.48263]
[1776915617575,38.33,77576.1,0.0,0.65846,0.00013,26.57971]
[1776915618581,38.33,77560.86,0.0,0.65644,0.00013,26.63372]
[1776915620595,38.33,77553.89,0.0,0.65551,0.00013,26.65832]
[1776915621602,38.34,77547.61,0.0,0.65468,0.00013,26.68029]
[1776915622614,38.34,77537.21,0.0,0.65329,0.00013,26.71635]
[1776915624861,38.33,77525.36,0.0,0.65172,0.00013,26.75702]
[1776915629659,38.33,77531.14,0.0,0.65249,0.00013,26.73716]
[1776915632679,38.33,77536.9,0.0,0.65327,0.00013,26.714]
[1776915636707,38.33,77523.25,0.0,0.65145,0.00013,26.76082]
[1776915641742,38.33,77521.06,0.0,0.65117,0.00013,26.76807]
[1776915644763,38.33,77500.96,0.0,0.64849,0.00013,26.8358]
[1776915645774,38.33,77506.09,0.0,0.64918,0.00013,26.81843]
[1776915647784,38.33,77514.74,0.0,0.65034,0.00013,26.78913]
[1776915652818,38.32,77514.43,0.0,0.65031,0.00013,26.7899]
[1776915655841,38.32,77521.07,0.0,0.6512,0.00013,26.76725]
[1776915660878,38.32,77524.44,0.0,0.65165,0.00013,26.75564]
[1776915663896,38.32,77518.19,0.0,0.65082,0.00013,26.77685]
[1776915666918,38.32,77528.35,0.0,0.65218,0.00013,26.74206]
[1776915667924,38.32,77537.33,0.0,0.65338,0.00013,26.71115]
[1776915668932,38.32,77536.16,0.0,0.65322,0.00013,26.71521]
[1776915673969,38.32,77539.41,0.0,0.65365,0.00013,26.704]
[1776915675989,38.32,77549.48,0.0,0.65499,0.00013,26.66901]
[1776915676992,38.32,77565.29,0.0,0.65708,0.00013,26.61351]
[1776915678006,38.32,77570.0,0.0,0.65771,0.00013,26.5969]
[1776915680023,38.32,77560.57,0.0,0.65645,0.00013,26.63043]
[1776915685054,38.33,77562.19,0.0,0.65665,0.00013,26.62505]
[1776915690083,38.33,77563.41,0.0,0.6568,0.00013,26.62105]
[1776915693106,38.33,77569.95,0.0,0.65768,0.00013,26.59479]
[1776915697133,38.33,77575.71,0.0,0.65843,0.00013,26.5745]
[1776915699149,38.33,77581.6,0.0,0.65921,0.00013,26.5535]
[1776915701165,38.33,77587.97,0.0,0.66005,0.00013,26.53062]
[1776915703179,38.33,77598.54,0.0,0.66145,0.00013,26.49235]
[1776915708214,38.33,77598.48,0.0,0.66144,0.00013,26.49261]
[1776915713252,38.33,77613.45,0.0,0.66341,0.00013,26.43789]
[1776915714258,38.33,77623.1,0.0,0.66468,0.00013,26.40219]
[1776915715543,38.33,77622.55,0.0,0.66461,0.00013,26.40415]
[1776915721307,38.33,77625.53,0.0,0.66501,0.00013,26.39265]
[1776915723321,38.33,77626.38,0.0,0.66513,0.00013,26.38937]
[1776915725609,38.33,77620.24,0.0,0.66433,0.00013,26.41199]
[1776915729363,38.32,77614.17,0.0,0.66354,0.00013,26.43407]
[1776915732384,38.32,77622.23,0.0,0.66461,0.00013,26.40403]
[1776915733391,38.32,77627.07,0.0,0.66525,0.00013,26.38599]
[1776915738425,38.32,77629.17,0.0,0.66553,0.00013,26.37787]
[1776915740442,38.32,77612.22,0.0,0.66331,0.00013,26.44045]
[1776915741447,38.32,77612.22,0.0,0.66331,0.00013,26.44034]
[1776915746482,38.31,77616.33,0.0,0.66387,0.00013,26.42468]
[1776915748501,38.31,77608.16,0.0,0.6628,0.00013,26.45451]
[1776915752528,38.31,77603.77,0.0,0.66226,0.00013,26.46671]
[1776915753535,38.3,77597.83,0.0,0.66148,0.00013,26.48823]
[1776915754541,38.3,77604.61,0.0,0.66238,0.00013,26.46336]
[1776915755819,38.3,77606.88,0.0,0.66269,0.00013,26.45479]
[1776915761591,38.29,77609.86,0.0,0.6631,0.00013,26.44327]
[1776915766627,38.29,77606.03,0.0,0.66261,0.00013,26.45685]
[1776915771662,38.29,77607.16,0.0,0.66277,0.00013,26.45229]
[1776915776697,38.28,77602.65,0.0,0.66219,0.00013,26.46837]
[1776915781733,38.28,77602.94,0.0,0.66224,0.00013,26.46684]
[1776915786767,38.28,77602.61,0.0,0.6622,0.00013,26.46804]
[1776915787774,38.28,77608.53,0.0,0.66298,0.00013,26.44638]
[1776915788780,38.28,77612.8,0.0,0.66354,0.00013,26.43065]
[1776915793816,38.28,77612.19,0.0,0.66347,0.00013,26.43258]
[1776915798851,38.27,77612.16,0.0,0.66348,0.00013,26.43236]
[1776915803886,38.27,77614.01,0.0,0.66373,0.00013,26.42534]
[1776915808921,38.27,77611.57,0.0,0.66341,0.00013,26.43429]
[1776915810935,38.27,77603.89,0.0,0.6624,0.00013,26.46244]
[1776915815971,38.27,77604.34,0.0,0.66248,0.00013,26.45726]
[1776915817987,38.27,77585.51,0.0,0.66,0.00013,26.52562]
[1776915818992,38.27,77586.09,0.0,0.66007,0.00013,26.52363]
[1776915819998,38.27,77578.43,0.0,0.65905,0.00013,26.55132]
[1776915821006,38.27,77572.91,0.0,0.65832,0.00013,26.57118]
[1776915822014,38.27,77565.04,0.0,0.65727,0.00013,26.59927]
[1776915823020,38.27,77562.9,0.0,0.65698,0.00013,26.60693]
[1776915824027,38.27,77556.41,0.0,0.65612,0.00013,26.6299]
[1776915829062,38.28,77554.38,0.0,0.65584,0.00013,26.63727]
[1776915833106,38.28,77561.27,0.0,0.65675,0.00013,26.61316]
[1776915837118,38.28,77555.48,0.0,0.65597,0.00013,26.63379]
[1776915842153,38.28,77559.51,0.0,0.6565,0.00013,26.61977]
[1776915847189,38.28,77560.21,0.0,0.65659,0.00013,26.61753]
[1776915849202,38.28,77571.51,0.0,0.65808,0.00013,26.57756]
[1776915850211,38.29,77577.69,0.0,0.6589,0.00013,26.55556]
[1776915852223,38.29,77578.95,0.0,0.65906,0.00013,26.55125]
[1776915857258,38.29,77580.52,0.0,0.65925,0.00013,26.54615]
[1776915862293,38.3,77589.3,0.0,0.66039,0.00013,26.51502]
[1776915865316,38.3,77597.27,0.0,0.66144,0.00013,26.48628]
[1776915869343,38.3,77599.1,0.0,0.66168,0.00013,26.47967]
[1776915874380,38.3,77601.06,0.0,0.66195,0.00013,26.46925]
[1776915879429,38.3,77619.47,0.0,0.66437,0.00013,26.40165]
[1776915880426,38.3,77619.47,0.0,0.66438,0.00013,26.40155]
[1776915881433,38.3,77631.53,0.0,0.66596,0.00013,26.35664]
[1776915882440,38.3,77635.58,0.0,0.6665,0.00013,26.34145]
[1776915886739,38.3,77640.89,0.0,0.6672,0.00013,26.32139]
[1776915892510,38.3,77636.45,0.0,0.66662,0.00013,26.33796]
[1776915897546,38.29,77638.19,0.0,0.66685,0.00013,26.33133]
[1776915902580,38.29,77656.89,0.0,0.6693,0.00013,26.26052]
[1776915903587,38.29,77655.93,0.0,0.66917,0.00013,26.26421]
[1776915906880,38.29,77670.1,0.0,0.67102,0.00013,26.21011]
[1776915907615,38.3,77670.1,0.0,0.67102,0.00013,26.21018]
[1776915912650,38.3,77664.41,0.0,0.67026,0.00013,26.23238]
[1776915917685,38.3,77665.82,0.0,0.67044,0.00013,26.2273]
[1776915919698,38.3,77672.21,0.0,0.67127,0.00013,26.20291]
[1776915924735,38.31,77670.01,0.0,0.67097,0.00013,26.21178]
[1776915928761,38.31,77676.06,0.0,0.67174,0.00013,26.18884]
[1776915930775,38.31,77670.41,0.0,0.671,0.00013,26.21078]
[1776915931784,38.31,77664.95,0.0,0.6703,0.00013,26.22841]
[1776915932796,38.31,77657.17,0.0,0.66929,0.00013,26.25816]
[1776915933799,38.31,77650.02,0.0,0.66835,0.00013,26.28533]
[1776915935814,38.31,77643.57,0.0,0.66751,0.00013,26.30971]
[1776915937828,38.31,77641.87,0.0,0.66728,0.00013,26.31608]
[1776915942863,38.31,77646.28,0.0,0.66786,0.00013,26.29941]
[1776915947898,38.31,77646.87,0.0,0.66794,0.00013,26.29722]
[1776915952933,38.31,77640.09,0.0,0.66705,0.00013,26.32277]
[1776915954947,38.31,77635.69,0.0,0.66648,0.00013,26.33922]
[1776915957237,38.31,77646.41,0.0,0.66788,0.00013,26.2989]
[1776915958981,38.31,77654.61,0.0,0.66895,0.00013,26.26791]
[1776915959982,38.31,77660.47,0.0,0.66972,0.00013,26.24566]
[1776915964015,38.31,77669.86,0.0,0.67093,0.00013,26.20999]
[1776915966024,38.32,77676.27,0.0,0.67176,0.00013,26.18551]
[1776915970052,38.32,77671.2,0.0,0.67109,0.00013,26.20539]
[1776915972066,38.32,77679.43,0.0,0.67215,0.00013,26.17385]
[1776915974080,38.32,77689.16,0.0,0.67342,0.00013,26.13616]
[1776915975087,38.32,77694.78,0.0,0.67415,0.00013,26.1142]
[1776915977377,38.32,77701.16,0.0,0.67498,0.00013,26.08916]
[1776915983144,38.32,77697.09,0.0,0.67445,0.00013,26.10494]
[1776915988179,38.32,77694.24,0.0,0.67409,0.00013,26.11588]
[1776915991204,38.32,77681.42,0.0,0.67245,0.00013,26.16223]
[1776915992207,38.31,77681.01,0.0,0.6724,0.00013,26.16374]
[1776915997244,38.32,77682.88,0.0,0.67263,0.00013,26.1567]
[1776916001271,38.32,77691.2,0.0,0.67372,0.00013,26.12419]
[1776916004291,38.31,77702.06,0.0,0.67513,0.00013,26.08151]
[1776916006305,38.31,77704.81,0.0,0.67549,0.00013,26.07061]
[1776916011340,38.31,77703.92,0.0,0.67538,0.00013,26.0739]
[1776916015368,38.31,77697.59,0.0,0.67457,0.00013,26.0986]
[1776916020403,38.31,77696.47,0.0,0.67442,0.00013,26.10286]
[1776916023424,38.31,77688.08,0.0,0.67334,0.00013,26.13556]
[1776916024431,38.31,77684.52,0.0,0.67288,0.00013,26.14936]
[1776916027729,38.31,77680.07,0.0,0.6723,0.00013,26.16643]
[1776916033494,38.3,77676.82,0.0,0.67189,0.00013,26.17856]
[1776916038529,38.3,77680.65,0.0,0.6724,0.00013,26.16332]
[1776916041551,38.3,77686.83,0.0,0.67321,0.00013,26.13911]
[1776916046585,38.3,77685.74,0.0,0.67308,0.00013,26.14304]
[1776916051619,38.29,77682.24,0.0,0.67265,0.00013,26.1529]
[1776916054641,38.29,77688.75,0.0,0.67351,0.00013,26.12737]
[1776916056655,38.29,77694.82,0.0,0.6743,0.00013,26.10356]
[1776916057938,38.29,77700.31,0.0,0.67501,0.00013,26.08199]
[1776916063705,38.29,77696.82,0.0,0.67456,0.00013,26.0956]
[1776916068739,38.29,77698.29,0.0,0.67476,0.00013,26.08973]
[1776916073774,38.29,77702.87,0.0,0.67535,0.00013,26.07169]
[1776916076794,38.29,77696.88,0.0,0.67457,0.00013,26.09522]
[1776916079817,38.29,77688.12,0.0,0.67344,0.00013,26.12943]
[1776916080828,38.29,77675.34,0.0,0.67178,0.00013,26.17898]
[1776916081837,38.29,77664.68,0.0,0.67038,0.00013,26.22009]
[1776916082837,38.29,77665.95,0.0,0.67055,0.00013,26.2153]
[1776916083847,38.29,77656.55,0.0,0.66932,0.00013,26.25131]
[1776916084851,38.29,77653.65,0.0,0.66893,0.00013,26.26239]
[1776916089886,38.29,77653.07,0.0,0.66885,0.00013,26.26481]
[1776916094921,38.29,77649.79,0.0,0.66842,0.00013,26.27742]
[1776916099956,38.3,77650.1,0.0,0.66845,0.00013,26.27639]
[1776916104991,38.3,77652.17,0.0,0.66872,0.00013,26.26868]
[1776916108308,38.3,77646.12,0.0,0.66792,0.00013,26.29169]
[1776916114054,38.3,77652.41,0.0,0.66876,0.00013,26.26463]
[1776916115064,38.3,77659.52,0.0,0.66969,0.00013,26.23763]
[1776916117076,38.3,77662.53,0.0,0.67008,0.00013,26.22627]
[1776916122114,38.3,77660.82,0.0,0.66984,0.00013,26.23322]
[1776916124126,38.3,77654.44,0.0,0.669,0.00013,26.25766]
[1776916128449,38.31,77651.94,0.0,0.66867,0.00013,26.2674]
[1776916132201,38.31,77631.45,0.0,0.66598,0.00013,26.34463]
[1776916133204,38.31,77577.75,0.0,0.65891,0.00013,26.54087]
[1776916138521,38.3,77577.93,0.0,0.65894,0.00013,26.53989]
[1776916143274,38.3,77588.51,0.0,0.66035,0.00013,26.50163]
[1776916145288,38.3,77597.12,0.0,0.6615,0.00013,26.47013]
[1776916148309,38.29,77600.28,0.0,0.66193,0.00013,26.45813]
[1776916153344,38.29,77603.95,0.0,0.66243,0.00013,26.44427]
[1776916158378,38.28,77603.61,0.0,0.6624,0.00013,26.44485]
[1776916161405,38.28,77566.59,0.0,0.65752,0.00013,26.578]
[1776916162408,38.28,77555.52,0.0,0.65604,0.00013,26.61722]
[1776916163414,38.28,77556.27,0.0,0.65614,0.00013,26.61465]
[1776916166435,38.28,77561.93,0.0,0.65689,0.00013,26.59488]
[1776916167442,38.29,77556.43,0.0,0.65615,0.00013,26.61438]
[1776916172477,38.29,77554.29,0.0,0.65587,0.00013,26.61893]
[1776916176510,38.29,77565.03,0.0,0.65729,0.00013,26.58124]
[1776916181542,38.29,77567.0,0.0,0.65756,0.00013,26.57407]
[1776916186577,38.29,77571.83,0.0,0.6582,0.00013,26.55673]
[1776916188591,38.29,77582.99,0.0,0.65969,0.00013,26.51654]
[1776916189598,38.29,77576.35,0.0,0.65881,0.00013,26.54026]
[1776916191612,38.28,77583.0,0.0,0.6597,0.00013,26.51614]
[1776916194634,38.28,77589.48,0.0,0.66057,0.00013,26.4924]
[1776916196651,38.28,77596.28,0.0,0.66148,0.00013,26.46754]
[1776916201686,38.27,77601.77,0.0,0.66222,0.00013,26.44707]
[1776916206721,38.27,77599.45,0.0,0.66193,0.00013,26.45497]
[1776916210748,38.26,77605.71,0.0,0.66277,0.00013,26.4316]
[1776916215784,38.26,77605.68,0.0,0.66278,0.00013,26.4312]
[1776916220819,38.26,77607.35,0.0,0.66302,0.00013,26.42458]
[1776916223840,38.25,77613.8,0.0,0.66388,0.00013,26.40054]
[1776916229167,38.25,77608.48,0.0,0.66319,0.00013,26.41967]
[1776916231896,38.25,77614.82,0.0,0.66405,0.00013,26.39266]
[1776916236933,38.24,77620.78,0.0,0.66485,0.00013,26.37028]
[1776916237940,38.24,77629.88,0.0,0.66604,0.00013,26.33632]
[1776916241966,38.24,77637.38,0.0,0.66703,0.00013,26.30811]
[1776916247002,38.24,77640.66,0.0,0.66746,0.00013,26.29577]
[1776916252041,38.24,77639.0,0.0,0.66724,0.00013,26.30204]
[1776916257076,38.24,77644.85,0.0,0.66801,0.00013,26.27998]
[1776916262112,38.24,77647.05,0.0,0.66829,0.00013,26.27174]
[1776916267147,38.25,77644.29,0.0,0.66793,0.00013,26.28229]
[1776916268162,38.25,77626.74,0.0,0.66563,0.00013,26.34824]
[1776916269447,38.24,77623.8,0.0,0.66524,0.00013,26.35913]
[1776916270173,38.24,77623.8,0.0,0.66524,0.00013,26.35909]
[1776916271177,38.24,77629.86,0.0,0.66604,0.00013,26.33644]
[1776916274199,38.24,77623.98,0.0,0.66527,0.00013,26.35831]
[1776916279520,38.24,77628.98,0.0,0.66593,0.00013,26.33947]
[1776916285273,38.24,77632.75,0.0,0.66643,0.00013,26.32514]
[1776916290307,38.24,77636.5,0.0,0.66693,0.00013,26.31091]
[1776916295343,38.24,77636.92,0.0,0.66701,0.00013,26.30588]
[1776916300378,38.24,77635.87,0.0,0.66687,0.00013,26.30977]
[1776916301385,38.24,77626.4,0.0,0.66563,0.00013,26.34522]
[1776916306420,38.24,77622.58,0.0,0.66513,0.00013,26.35923]
[1776916311458,38.23,77625.6,0.0,0.66554,0.00013,26.34775]
[1776916313473,38.23,77631.8,0.0,0.66635,0.00013,26.3245]
[1776916318509,38.23,77632.67,0.0,0.66647,0.00013,26.32118]
[1776916323545,38.23,77633.76,0.0,0.66661,0.00013,26.31702]
[1776916328580,38.23,77638.32,0.0,0.66721,0.00013,26.29984]
[1776916332607,38.23,77647.87,0.0,0.66847,0.00013,26.26368]
[1776916333614,38.23,77650.61,0.0,0.66883,0.00013,26.25329]
[1776916338651,38.23,77653.44,0.0,0.66919,0.00013,26.2427]
[1776916340667,38.23,77661.07,0.0,0.67019,0.00013,26.21355]
[1776916342677,38.23,77662.51,0.0,0.67038,0.00013,26.2081]
[1776916347712,38.23,77660.01,0.0,0.67006,0.00013,26.2172]
[1776916352747,38.23,77657.58,0.0,0.66976,0.00013,26.22301]
[1776916357782,38.23,77655.88,0.0,0.66954,0.00013,26.22964]
[1776916360803,38.23,77663.47,0.0,0.67054,0.00013,26.20038]
[1776916362820,38.23,77665.54,0.0,0.67081,0.00013,26.19226]
[1776916367855,38.22,77666.4,0.0,0.67094,0.00013,26.18855]
[1776916372890,38.22,77667.15,0.0,0.67105,0.00013,26.18534]
[1776916375911,38.22,77676.49,0.0,0.67227,0.00013,26.14897]
[1776916376918,38.22,77680.62,0.0,0.67282,0.00013,26.13282]
[1776916381953,38.21,77686.42,0.0,0.67359,0.00013,26.10974]
[1776916384974,38.21,77691.8,0.0,0.6743,0.00013,26.08834]
[1776916389002,38.21,77697.83,0.0,0.6751,0.00013,26.06394]
[1776916392027,38.2,77691.25,0.0,0.67426,0.00013,26.08939]
[1776916394039,38.2,77678.36,0.0,0.67258,0.00013,26.13955]
[1776916396056,38.2,77673.15,0.0,0.67191,0.00013,26.15971]
[1776916399075,38.2,77678.82,0.0,0.67266,0.00013,26.1374]
[1776916400367,38.2,77684.69,0.0,0.67343,0.00013,26.11413]
[1776916406124,38.19,77685.22,0.0,0.67353,0.00013,26.11117]
[1776916411159,38.19,77689.69,0.0,0.67414,0.00013,26.08977]
[1776916412166,38.18,77695.15,0.0,0.67486,0.00013,26.06821]
[1776916417201,38.18,77700.95,0.0,0.67563,0.00013,26.04485]
[1776916422235,38.18,77705.55,0.0,0.67624,0.00013,26.02622]
[1776916427270,38.17,77706.43,0.0,0.67637,0.00013,26.02216]
[1776916430577,38.17,77711.83,0.0,0.67708,0.00013,26.0003]
[1776916436335,38.16,77714.13,0.0,0.6774,0.00013,25.99033]
[1776916441370,38.16,77714.99,0.0,0.67753,0.00013,25.98625]
[1776916446407,38.16,77719.83,0.0,0.67818,0.00013,25.9663]
[1776916451442,38.15,77720.42,0.0,0.67827,0.00013,25.96341]
[1776916456477,38.15,77723.19,0.0,0.67865,0.00013,25.95177]
[1776916459499,38.15,77733.05,0.0,0.67993,0.00013,25.91174]
[1776916464534,38.14,77733.18,0.0,0.67996,0.00013,25.91092]
[1776916469569,38.14,77728.82,0.0,0.6794,0.00013,25.92826]
[1776916474604,38.14,77726.94,0.0,0.67918,0.00013,25.9321]
[1776916479639,38.14,77723.78,0.0,0.67878,0.00013,25.94447]
[1776916484674,38.13,77722.82,0.0,0.67867,0.00013,25.94795]
[1776916486688,38.13,77733.29,0.0,0.68003,0.00013,25.90555]
[1776916490716,38.13,77727.25,0.0,0.67925,0.00013,25.92979]
[1776916495751,38.13,77727.83,0.0,0.67934,0.00013,25.92715]
[1776916500787,38.13,77733.5,0.0,0.68008,0.00013,25.9039]
[1776916502802,38.13,77739.2,0.0,0.68082,0.00013,25.88067]
[1776916507836,38.13,77738.79,0.0,0.68077,0.00013,25.88222]
[1776916509855,38.13,77730.43,0.0,0.67969,0.00013,25.91611]
[1776916510859,38.13,77719.48,0.0,0.67827,0.00013,25.96022]
[1776916511866,38.12,77726.79,0.0,0.67922,0.00013,25.93069]
[1776916516901,38.12,77727.55,0.0,0.67933,0.00013,25.9273]
[1776916521936,38.12,77727.28,0.0,0.67931,0.00013,25.92806]
[1776916525965,38.12,77714.46,0.0,0.67765,0.00013,25.97935]
[1776916526972,38.12,77714.37,0.0,0.67764,0.00013,25.9796]
[1776916532010,38.11,77717.12,0.0,0.67803,0.00013,25.96459]
[1776916537044,38.11,77716.26,0.0,0.67794,0.00013,25.96743]
[1776916541394,38.1,77710.75,0.0,0.67724,0.00013,25.98892]
[1776916547116,38.1,77711.2,0.0,0.67732,0.00013,25.98648]
[1776916549130,38.1,77690.66,0.0,0.67465,0.00013,26.06783]
[1776916550136,38.1,77690.66,0.0,0.67465,0.00013,26.06767]
[1776916551464,38.1,77684.18,0.0,0.67381,0.00013,26.09306]
[1776916557185,38.09,77686.19,0.0,0.67408,0.00013,26.08508]
[1776916562224,38.09,77687.19,0.0,0.67421,0.00013,26.08105]
[1776916568263,38.09,77688.02,0.0,0.67432,0.00013,26.07766]
[1776916571604,38.09,77672.34,0.0,0.67227,0.00013,26.13895]
[1776916577327,38.09,77670.44,0.0,0.67204,0.00013,26.14588]
[1776916581674,38.09,77678.83,0.0,0.67315,0.00013,26.11287]
[1776916587397,38.08,77681.47,0.0,0.6735,0.00013,26.10227]
[1776916592432,38.08,77680.15,0.0,0.67335,0.00013,26.10386]
[1776916597466,38.08,77678.41,0.0,0.67314,0.00013,26.11005]
[1776916598474,38.08,77683.83,0.0,0.67385,0.00013,26.08867]
[1776916600487,38.08,77689.58,0.0,0.67461,0.00013,26.0658]
[1776916601815,38.07,77698.57,0.0,0.67579,0.00013,26.03013]
[1776916607536,38.07,77692.63,0.0,0.67503,0.00013,26.05314]
[1776916612570,38.07,77692.66,0.0,0.67505,0.00013,26.05255]
[1776916617605,38.06,77695.54,0.0,0.67544,0.00013,26.04069]
[1776916620626,38.06,77700.82,0.0,0.67613,0.00013,26.0195]
[1776916621954,38.06,77708.06,0.0,0.67708,0.00013,25.99056]
[1776916627675,38.06,77705.9,0.0,0.67681,0.00013,25.99895]
[1776916633718,38.06,77706.85,0.0,0.67694,0.00013,25.99495]
[1776916638756,38.05,77708.38,0.0,0.67715,0.00013,25.9884]
[1776916642097,38.05,77722.23,0.0,0.67896,0.00013,25.93248]
[1776916645802,38.05,77714.97,0.0,0.67802,0.00013,25.96152]
[1776916650837,38.05,77717.64,0.0,0.67838,0.00013,25.95043]
[1776916655872,38.05,77722.63,0.0,0.67905,0.00013,25.92662]
[1776916657887,38.05,77728.96,0.0,0.67988,0.00013,25.90088]
[1776916659900,38.05,77728.39,0.0,0.6798,0.00013,25.90314]
[1776916664935,38.04,77723.7,0.0,0.6792,0.00013,25.92203]
[1776916669970,38.04,77719.59,0.0,0.67867,0.00013,25.93852]
[1776916675012,38.04,77718.54,0.0,0.67853,0.00013,25.9426]
[1776916679034,38.04,77728.02,0.0,0.67977,0.00013,25.90415]
[1776916680043,38.04,77731.68,0.0,0.68024,0.00013,25.88929]
[1776916682060,38.04,77745.96,0.0,0.68209,0.00013,25.83099]
[1776916683063,38.04,77756.8,0.0,0.68349,0.00013,25.78639]
[1776916684070,38.04,77755.91,0.0,0.68337,0.00013,25.79018]
[1776916686099,38.05,77749.25,0.0,0.68251,0.00013,25.81787]
[1776916691135,38.05,77750.62,0.0,0.68267,0.00013,25.81263]
[1776916697176,38.05,77753.17,0.0,0.68299,0.00013,25.80262]
[1776916700201,38.05,77758.56,0.0,0.68368,0.00013,25.7806]
[1776916705235,38.06,77768.3,0.0,0.68492,0.00013,25.74066]
[1776916707250,38.06,77773.16,0.0,0.68554,0.00013,25.72066]
[1776916712591,38.06,77770.75,0.0,0.68522,0.00013,25.72808]
[1776916718328,38.07,77766.69,0.0,0.68468,0.00013,25.74559]
[1776916723363,38.07,77764.09,0.0,0.68433,0.00013,25.757]
[1776916728399,38.08,77757.89,0.0,0.68351,0.00013,25.78313]
[1776916732731,38.08,77737.04,0.0,0.68081,0.00013,25.86892]
[1776916734448,38.08,77733.87,0.0,0.6804,0.00013,25.88183]
[1776916735454,38.08,77743.29,0.0,0.68162,0.00013,25.84337]
[1776916736461,38.08,77746.34,0.0,0.68202,0.00013,25.83093]
[1776916741498,38.08,77745.47,0.0,0.6819,0.00013,25.83464]
[1776916746532,38.08,77750.57,0.0,0.68255,0.00013,25.8139]
[1776916751566,38.08,77752.75,0.0,0.68283,0.00013,25.80521]
[1776916756603,38.08,77752.97,0.0,0.68284,0.00013,25.80463]
[1776916761636,38.09,77753.31,0.0,0.68288,0.00013,25.80358]
[1776916764658,38.09,77744.24,0.0,0.6817,0.00013,25.841]
[1776916769693,38.09,77738.32,0.0,0.68093,0.00013,25.86534]
[1776916773011,38.09,77733.01,0.0,0.68026,0.00013,25.88356]
[1776916778758,38.09,77731.79,0.0,0.6801,0.00013,25.88857]
[1776916783793,38.09,77732.52,0.0,0.68019,0.00013,25.88566]
[1776916788828,38.09,77733.09,0.0,0.68026,0.00013,25.88341]
[1776916793865,38.09,77733.74,0.0,0.68035,0.00013,25.88085]
[1776916796891,38.09,77754.92,0.0,0.68308,0.00013,25.79417]
[1776916797898,38.09,77754.92,0.0,0.68308,0.00013,25.79429]
[1776916798905,38.09,77768.7,0.0,0.68485,0.00013,25.73738]
[1776916800931,38.09,77758.65,0.0,0.68355,0.00013,25.77929]
[1776916803232,38.1,77740.58,0.0,0.68121,0.00013,25.85365]
[1776916805956,38.1,77728.53,0.0,0.67965,0.00013,25.9027]
[1776916810991,38.1,77728.04,0.0,0.67959,0.00013,25.90456]
[1776916813305,38.1,77740.24,0.0,0.68117,0.00013,25.85495]
[1776916818041,38.1,77731.28,0.0,0.68001,0.00013,25.89145]
[1776916823076,38.09,77728.92,0.0,0.67971,0.00013,25.90091]
[1776916828111,38.09,77734.68,0.0,0.68045,0.00013,25.87747]
[1776916833145,38.09,77735.57,0.0,0.68059,0.00013,25.87047]
[1776916838180,38.09,77731.2,0.0,0.68002,0.00013,25.88824]
[1776916843216,38.09,77733.38,0.0,0.6803,0.00013,25.87937]
[1776916846236,38.09,77739.83,0.0,0.68114,0.00013,25.85311]
[1776916847244,38.09,77746.79,0.0,0.68204,0.00013,25.82467]
[1776916850266,38.1,77745.58,0.0,0.68188,0.00013,25.82979]
[1776916855299,38.1,77745.14,0.0,0.68181,0.00013,25.83187]
[1776916860337,38.1,77741.43,0.0,0.68132,0.00013,25.84733]
[1776916865375,38.1,77737.82,0.0,0.68085,0.00013,25.8623]
[1776916869405,38.1,77731.8,0.0,0.68006,0.00013,25.88692]
[1776916873731,38.1,77722.19,0.0,0.67882,0.00013,25.92582]
[1776916875447,38.1,77719.87,0.0,0.67852,0.00013,25.93512]
[1776916880482,38.1,77720.47,0.0,0.6786,0.00013,25.93246]
[1776916881490,38.1,77727.0,0.0,0.67945,0.00013,25.90604]
[1776916883802,38.1,77730.43,0.0,0.6799,0.00013,25.89207]
[1776916886525,38.1,77723.7,0.0,0.67903,0.00013,25.91924]
[1776916888538,38.1,77720.79,0.0,0.67865,0.00013,25.93086]
[1776916893874,38.1,77718.68,0.0,0.67841,0.00013,25.93552]
[1776916897601,38.09,77725.76,0.0,0.67933,0.00013,25.90673]
[1776916901633,38.09,77718.17,0.0,0.67835,0.00013,25.93711]
[1776916902637,38.09,77710.53,0.0,0.67736,0.00013,25.96769]
[1776916903944,38.09,77705.36,0.0,0.6767,0.00013,25.98812]
[1776916906665,38.09,77698.2,0.0,0.67577,0.00013,26.01633]
[1776916908680,38.09,77690.17,0.0,0.67473,0.00013,26.04789]
[1776916912710,38.08,77696.05,0.0,0.67552,0.00013,26.02397]
[1776916917744,38.08,77693.31,0.0,0.67518,0.00013,26.03431]
[1776916922778,38.07,77697.33,0.0,0.67571,0.00013,26.018]
[1776916927815,38.07,77700.85,0.0,0.67618,0.00013,26.00363]
[1776916930846,38.07,77712.29,0.0,0.67768,0.00013,25.95772]
[1776916931844,38.07,77718.15,0.0,0.67845,0.00013,25.93408]
[1776916936879,38.07,77710.52,0.0,0.67746,0.00013,25.96434]
[1776916941913,38.06,77707.01,0.0,0.67702,0.00013,25.97793]
[1776916946958,38.06,77748.64,0.0,0.68243,0.00013,25.8088]
[1776916947965,38.06,77743.35,0.0,0.68175,0.00013,25.83052]
[1776916949979,38.06,77737.59,0.0,0.681,0.00013,25.85406]
[1776916955016,38.06,77736.79,0.0,0.68092,0.00013,25.8538]
[1776916960049,38.06,77742.17,0.0,0.68162,0.00013,25.83173]
[1776916964373,38.06,77733.93,0.0,0.68055,0.00013,25.8654]
[1776916969112,38.06,77728.36,0.0,0.67983,0.00013,25.88795]
[1776916973140,38.06,77711.62,0.0,0.67766,0.00013,25.95534]
[1776916974443,38.06,77702.73,0.0,0.6765,0.00013,25.9908]
[1776916980190,38.05,77706.13,0.0,0.67697,0.00013,25.9766]
[1776916981197,38.05,77713.14,0.0,0.67788,0.00013,25.94841]
[1776916983210,38.05,77722.96,0.0,0.67916,0.00013,25.90867]
[1776916984217,38.05,77721.4,0.0,0.67896,0.00013,25.91493]
[1776916985224,38.05,77715.38,0.0,0.67818,0.00013,25.93916]
[1776916988244,38.05,77725.54,0.0,0.67951,0.00013,25.89792]
[1776916990259,38.05,77724.7,0.0,0.6794,0.00013,25.90127]
[1776916995297,38.05,77723.93,0.0,0.67931,0.00013,25.9042]
[1776917000329,38.04,77723.48,0.0,0.67925,0.00013,25.90584]
[1776917005364,38.04,77723.39,0.0,0.67925,0.00013,25.90601]
[1776917010399,38.04,77723.78,0.0,0.67931,0.00013,25.90418]
[1776917015435,38.04,77724.57,0.0,0.67943,0.00013,25.89729]
[1776917020470,38.04,77724.08,0.0,0.67938,0.00013,25.89897]
[1776917025504,38.03,77724.44,0.0,0.67944,0.00013,25.89717]
[1776917030539,38.03,77723.39,0.0,0.67931,0.00013,25.90106]
[1776917035576,38.03,77724.47,0.0,0.67946,0.00013,25.89628]
[1776917040610,38.03,77721.34,0.0,0.67907,0.00013,25.90858]
[1776917045645,38.02,77723.85,0.0,0.67941,0.00013,25.898]
[1776917047659,38.02,77738.6,0.0,0.68133,0.00013,25.83775]
[1776917048664,38.02,77744.78,0.0,0.68213,0.00013,25.81237]
[1776917051686,38.02,77738.82,0.0,0.68136,0.00013,25.83679]
[1776917056722,38.02,77733.66,0.0,0.68069,0.00013,25.85775]
[1776917061756,38.02,77733.79,0.0,0.68071,0.00013,25.85707]
[1776917065079,38.02,77720.72,0.0,0.67902,0.00013,25.91006]
[1776917066791,38.02,77721.63,0.0,0.67914,0.00013,25.90632]
[1776917067805,38.02,77731.03,0.0,0.68036,0.00013,25.86808]
[1776917068805,38.02,77734.09,0.0,0.68076,0.00013,25.85557]
[1776917072832,38.02,77726.79,0.0,0.67983,0.00013,25.8818]
[1776917077868,38.02,77725.44,0.0,0.67966,0.00013,25.88708]
[1776917082904,38.01,77725.52,0.0,0.67968,0.00013,25.88651]
[1776917085220,38.01,77729.1,0.0,0.68015,0.00013,25.87185]
[1776917089952,38.01,77723.64,0.0,0.67944,0.00013,25.89388]
[1776917093980,38.01,77717.97,0.0,0.67871,0.00013,25.91664]
[1776917099019,38.01,77716.49,0.0,0.67852,0.00013,25.92236]
[1776917100032,38.01,77766.44,0.0,0.685,0.00013,25.71727]
[1776917101032,38.01,77766.44,0.0,0.685,0.00013,25.71735]
[1776917102047,38.01,77756.53,0.0,0.68372,0.00013,25.75867]
[1776917103054,38.01,77754.16,0.0,0.68341,0.00013,25.76863]
[1776917108089,38.01,77752.98,0.0,0.68325,0.00013,25.77381]
[1776917113125,38.01,77752.05,0.0,0.68311,0.00013,25.77803]
[1776917117153,38.02,77722.15,0.0,0.67923,0.00013,25.90054]
[1776917118160,38.02,77707.23,0.0,0.67729,0.00013,25.96058]
[1776917123195,38.01,77705.48,0.0,0.67707,0.00013,25.96722]
[1776917128230,38.01,77711.29,0.0,0.67784,0.00013,25.94357]
[1776917133265,38.01,77713.79,0.0,0.67819,0.00013,25.92989]
[1776917135586,38.01,77719.9,0.0,0.67898,0.00013,25.90516]
[1776917140315,38.01,77725.27,0.0,0.67968,0.00013,25.88337]
[1776917145657,38.01,77721.42,0.0,0.67918,0.00013,25.899]
[1776917151391,38.01,77720.77,0.0,0.6791,0.00013,25.90155]
[1776917153405,38.01,77713.04,0.0,0.67809,0.00013,25.93272]
[1776917154412,38.01,77710.92,0.0,0.67782,0.00013,25.94121]
[1776917159451,38.0,77710.13,0.0,0.67773,0.00013,25.94406]
[1776917162470,38.0,77715.86,0.0,0.67848,0.00013,25.92079]
[1776917167508,38.0,77716.19,0.0,0.67853,0.00013,25.91924]
[1776917168512,38.0,77709.49,0.0,0.67766,0.00013,25.94618]
[1776917170526,38.0,77709.51,0.0,0.67766,0.00013,25.94595]
[1776917175562,38.0,77713.63,0.0,0.67821,0.00013,25.92904]
[1776917176570,38.0,77708.27,0.0,0.67751,0.00013,25.95054]
[1776917179588,38.0,77707.78,0.0,0.67746,0.00013,25.95226]
[1776917184624,37.99,77713.55,0.0,0.67822,0.00013,25.92864]
[1776917189658,37.99,77716.16,0.0,0.67857,0.00013,25.91778]
[1776917194694,37.99,77715.74,0.0,0.67854,0.00013,25.91577]
[1776917199729,37.99,77717.4,0.0,0.67877,0.00013,25.90879]
[1776917204764,37.98,77711.46,0.0,0.678,0.00013,25.93248]
[1776917209803,37.98,77713.14,0.0,0.67823,0.00013,25.92538]
[1776917212826,37.98,77700.66,0.0,0.67661,0.00013,25.9753]
[1776917213833,37.98,77702.71,0.0,0.67688,0.00013,25.967]
[1776917216152,37.98,77710.05,0.0,0.67784,0.00013,25.93727]
[1776917221889,37.97,77709.7,0.0,0.67781,0.00013,25.93837]
[1776917224910,37.97,77720.9,0.0,0.67927,0.00013,25.89295]
[1776917227932,37.97,77729.95,0.0,0.68045,0.00013,25.85608]
[1776917230952,37.97,77727.32,0.0,0.68011,0.00013,25.86684]
[1776917231959,37.97,77719.35,0.0,0.67907,0.00013,25.89923]
[1776917232966,37.97,77722.64,0.0,0.6795,0.00013,25.88586]
[1776917234980,37.97,77728.38,0.0,0.68025,0.00013,25.8625]
[1776917240030,37.97,77726.94,0.0,0.68006,0.00013,25.86839]
[1776917246362,37.97,77724.62,0.0,0.67976,0.00013,25.87784]
[1776917249093,37.97,77716.56,0.0,0.67871,0.00013,25.91052]
[1776917254128,37.97,77717.1,0.0,0.6788,0.00013,25.9048]
[1776917259165,37.97,77716.45,0.0,0.67872,0.00013,25.90725]
[1776917265206,37.97,77716.6,0.0,0.67874,0.00013,25.90645]
[1776917270239,37.97,77717.42,0.0,0.67886,0.00013,25.90299]
[1776917274269,37.97,77723.98,0.0,0.67971,0.00013,25.87629]
[1776917279302,37.97,77723.85,0.0,0.6797,0.00013,25.87683]
[1776917284339,37.97,77720.41,0.0,0.67925,0.00013,25.89075]
[1776917289375,37.97,77722.52,0.0,0.67953,0.00013,25.88215]
[1776917294410,37.97,77722.17,0.0,0.67948,0.00013,25.88357]
[1776917298439,37.97,77732.81,0.0,0.68086,0.00013,25.84023]
[1776917299445,37.97,77738.5,0.0,0.6816,0.00013,25.81698]
[1776917303477,37.97,77744.67,0.0,0.68239,0.00013,25.79189]
[1776917308508,37.97,77750.02,0.0,0.68307,0.00013,25.77027]
[1776917312536,37.98,77766.6,0.0,0.68523,0.00013,25.69828]
[1776917315559,37.98,77774.33,0.0,0.68622,0.00013,25.66593]
[1776917316852,37.98,77781.77,0.0,0.68718,0.00013,25.63456]
[1776917318580,37.98,77775.95,0.0,0.68643,0.00013,25.65907]
[1776917319586,37.98,77768.58,0.0,0.68548,0.00013,25.69014]
[1776917320594,37.98,77767.09,0.0,0.68528,0.00013,25.69649]
[1776917325629,37.98,77766.15,0.0,0.68514,0.00013,25.70098]
[1776917330665,37.98,77767.73,0.0,0.68534,0.00013,25.69454]
[1776917335700,37.98,77765.92,0.0,0.68511,0.00013,25.70202]
[1776917337714,37.98,77775.28,0.0,0.68632,0.00013,25.66281]
[1776917338721,37.98,77772.09,0.0,0.68591,0.00013,25.67617]
[1776917341744,37.98,77777.81,0.0,0.68665,0.00013,25.65202]
[1776917343756,37.98,77784.4,0.0,0.6875,0.00013,25.62419]
[1776917348791,37.98,77784.0,0.0,0.68745,0.00013,25.62588]
[1776917353827,37.98,77780.75,0.0,0.68703,0.00013,25.63962]
[1776917358861,37.98,77780.93,0.0,0.68705,0.00013,25.6389]
[1776917363900,37.98,77779.44,0.0,0.68686,0.00013,25.64525]
[1776917365922,37.98,77770.14,0.0,0.68566,0.00013,25.68433]
[1776917366927,37.98,77783.48,0.0,0.68738,0.00013,25.62815]
[1776917367934,37.98,77781.23,0.0,0.68709,0.00013,25.63763]
[1776917369949,37.98,77777.11,0.0,0.68656,0.00013,25.65492]
[1776917370955,37.98,77782.19,0.0,0.68722,0.00013,25.63344]
[1776917375990,37.98,77780.07,0.0,0.68697,0.00013,25.63883]
[1776917381025,37.98,77786.57,0.0,0.6878,0.00013,25.61139]
[1776917386060,37.98,77785.47,0.0,0.68766,0.00013,25.61611]
[1776917391094,37.98,77787.31,0.0,0.6879,0.00013,25.60839]
[1776917396130,37.98,77789.28,0.0,0.68815,0.00013,25.60011]
[1776917400166,37.98,77795.37,0.0,0.68894,0.00013,25.57407]
[1776917403183,37.98,77803.48,0.0,0.68999,0.00013,25.53888]
[1776917408218,37.97,77807.44,0.0,0.69052,0.00013,25.52107]
[1776917410232,37.97,77812.92,0.0,0.69124,0.00013,25.49722]
[1776917415267,37.96,77810.77,0.0,0.69098,0.00013,25.50581]
[1776917420328,37.96,77823.68,0.0,0.69265,0.00013,25.44949]
[1776917421328,37.96,77839.4,0.0,0.69466,0.00013,25.38098]
[1776917422337,37.96,77845.72,0.0,0.69546,0.00013,25.35329]
[1776917427629,37.96,77848.94,0.0,0.69587,0.00013,25.33927]
[1776917433415,37.96,77852.31,0.0,0.69631,0.00013,25.32112]
[1776917438449,37.96,77851.68,0.0,0.69622,0.00013,25.32415]
[1776917443485,37.97,77856.22,0.0,0.69679,0.00013,25.30438]
[1776917448521,37.97,77858.84,0.0,0.69712,0.00013,25.29312]
[1776917453554,37.97,77862.97,0.0,0.69763,0.00013,25.27519]
[1776917457842,37.97,77852.01,0.0,0.69623,0.00013,25.32391]
[1776917458589,37.97,77852.01,0.0,0.69623,0.00013,25.32394]
[1776917462618,37.97,77846.39,0.0,0.69552,0.00013,25.34867]
[1776917463625,37.97,77834.41,0.0,0.69399,0.00013,25.40102]
[1776917465639,37.97,77840.46,0.0,0.69477,0.00013,25.37451]
[1776917466646,37.97,77847.1,0.0,0.69561,0.00013,25.3454]
[1776917471683,37.97,77845.52,0.0,0.69541,0.00013,25.35234]
[1776917476716,37.97,77840.09,0.0,0.69472,0.00013,25.37609]
[1776917480743,37.97,77834.18,0.0,0.69397,0.00013,25.40179]
[1776917484771,37.97,77832.7,0.0,0.69379,0.00013,25.40802]
[1776917488053,37.97,77852.83,0.0,0.69635,0.00013,25.31964]
[1776917488802,37.97,77852.55,0.0,0.69632,0.00013,25.32089]
[1776917490819,37.97,77863.88,0.0,0.69776,0.00013,25.27085]
[1776917491823,37.97,77863.88,0.0,0.69777,0.00013,25.26744]
[1776917492829,37.97,77869.73,0.0,0.69851,0.00013,25.24152]
[1776917496862,37.97,77877.83,0.0,0.69953,0.00013,25.20574]
[1776917497865,37.97,77882.46,0.0,0.70011,0.00013,25.18515]
[1776917499879,37.97,77885.47,0.0,0.70048,0.00013,25.17196]
[1776917504914,37.98,77881.24,0.0,0.69993,0.00013,25.19173]
[1776917509949,37.98,77878.65,0.0,0.69958,0.00013,25.20399]
[1776917514983,37.99,77876.59,0.0,0.69931,0.00013,25.21379]
[1776917519012,37.99,77871.13,0.0,0.6986,0.00013,25.23852]
[1776917524047,37.99,77873.41,0.0,0.69888,0.00013,25.22877]
[1776917529085,37.99,77878.87,0.0,0.69956,0.00013,25.20487]
[1776917533114,38.0,77886.78,0.0,0.70055,0.00013,25.16989]
[1776917534123,38.0,77890.88,0.0,0.70106,0.00013,25.15161]
[1776917536135,38.0,77885.11,0.0,0.70033,0.00013,25.1778]
[1776917537143,38.0,77879.89,0.0,0.69966,0.00013,25.20129]
[1776917538402,38.0,77874.08,0.0,0.69893,0.00013,25.22732]
[1776917543184,38.0,77871.84,0.0,0.69863,0.00013,25.23771]
[1776917548472,38.0,77880.35,0.0,0.6997,0.00013,25.20014]
[1776917550233,38.0,77879.57,0.0,0.6996,0.00013,25.20381]
[1776917553254,38.01,77884.88,0.0,0.70028,0.00013,25.17692]
[1776917558544,38.01,77879.87,0.0,0.69962,0.00013,25.20005]
[1776917560303,38.01,77872.91,0.0,0.69874,0.00013,25.23117]
[1776917562317,38.01,77873.04,0.0,0.69875,0.00013,25.23074]
[1776917567353,38.01,77872.59,0.0,0.69869,0.00013,25.23309]
[1776917572389,38.02,77869.7,0.0,0.69831,0.00013,25.24625]
[1776917577424,38.02,77871.19,0.0,0.6985,0.00013,25.2399]
[1776917582458,38.02,77873.37,0.0,0.69876,0.00013,25.2305]
[1776917584474,38.02,77856.13,0.0,0.69658,0.00013,25.30692]
[1776917586488,38.02,77841.64,0.0,0.69473,0.00013,25.3705]
[1776917587501,38.02,77839.94,0.0,0.69452,0.00013,25.37786]
[1776917588753,38.02,77829.6,0.0,0.6932,0.00013,25.4227]
[1776917589509,38.02,77829.6,0.0,0.69321,0.00013,25.42259]
[1776917590516,38.02,77834.8,0.0,0.69387,0.00013,25.4]
[1776917595551,38.02,77829.23,0.0,0.69318,0.00013,25.42365]
[1776917600585,38.01,77833.28,0.0,0.6937,0.00013,25.4056]
[1776917605621,38.01,77834.86,0.0,0.69392,0.00013,25.39837]
[1776917610656,38.01,77837.6,0.0,0.69427,0.00013,25.38611]
[1776917614684,38.01,77842.85,0.0,0.69497,0.00013,25.35955]
[1776917619719,38.01,77843.12,0.0,0.695,0.00013,25.35822]
[1776917623747,38.01,77850.41,0.0,0.69593,0.00013,25.32616]
[1776917629033,38.01,77849.47,0.0,0.69581,0.00013,25.33026]
[1776917632810,38.0,77843.34,0.0,0.69504,0.00013,25.35706]
[1776917637844,38.0,77842.11,0.0,0.69488,0.00013,25.36234]
[1776917642880,38.0,77831.0,0.0,0.69347,0.00013,25.41065]
[1776917645901,38.0,77836.2,0.0,0.69414,0.00013,25.38792]
[1776917650936,38.0,77837.01,0.0,0.69424,0.00013,25.38423]
[1776917655971,38.0,77836.91,0.0,0.69424,0.00013,25.38446]
[1776917661006,38.0,77836.0,0.0,0.69413,0.00013,25.38814]
[1776917666041,38.0,77837.79,0.0,0.69436,0.00013,25.38008]
[1776917671075,38.0,77842.5,0.0,0.69499,0.00013,25.35583]
[1776917672083,38.0,77852.71,0.0,0.69629,0.00013,25.31099]
[1776917673090,38.0,77856.22,0.0,0.69673,0.00013,25.29554]
[1776917678125,38.0,77856.72,0.0,0.69679,0.00013,25.29348]
[1776917682155,38.0,77868.17,0.0,0.69824,0.00013,25.24292]
[1776917683162,38.0,77867.89,0.0,0.6982,0.00013,25.24424]
[1776917688196,38.0,77865.43,0.0,0.69788,0.00013,25.25551]
[1776917693231,38.0,77870.59,0.0,0.69853,0.00013,25.23298]
[1776917698271,38.01,77866.54,0.0,0.698,0.00013,25.25141]
[1776917703307,38.01,77866.11,0.0,0.69794,0.00013,25.25369]
[1776917708340,38.01,77860.88,0.0,0.69727,0.00013,25.27714]
[1776917713376,38.01,77852.74,0.0,0.69623,0.00013,25.31325]
[1776917714383,38.01,77858.16,0.0,0.69691,0.00013,25.28939]
[1776917717406,38.01,77852.52,0.0,0.6962,0.00013,25.31433]
[1776917718411,38.01,77841.9,0.0,0.69484,0.00013,25.36091]
[1776917719667,38.01,77838.76,0.0,0.69445,0.00013,25.37455]
[1776917726469,38.01,77836.9,0.0,0.69422,0.00013,25.38237]
[1776917731501,38.01,77835.67,0.0,0.69409,0.00013,25.38402]
[1776917735531,38.01,77823.47,0.0,0.69253,0.00013,25.43678]
[1776917736537,38.01,77821.82,0.0,0.69233,0.00013,25.44381]
[1776917739808,38.0,77830.95,0.0,0.6935,0.00013,25.40382]
[1776917742583,38.0,77838.49,0.0,0.69447,0.00013,25.37082]
[1776917747614,38.0,77838.72,0.0,0.69451,0.00013,25.36952]
[1776917752650,38.0,77840.95,0.0,0.6948,0.00013,25.35948]
[1776917757684,38.0,77839.93,0.0,0.69468,0.00013,25.36366]
[1776917762720,37.99,77840.11,0.0,0.69471,0.00013,25.36252]
[1776917767754,37.99,77843.33,0.0,0.69513,0.00013,25.34817]
[1776917772789,37.99,77842.03,0.0,0.69497,0.00013,25.35361]
[1776917777825,37.99,77843.73,0.0,0.69519,0.00013,25.34585]
[1776917778831,37.99,77830.45,0.0,0.6935,0.00013,25.4037]
[1776917784872,37.98,77830.54,0.0,0.69353,0.00013,25.40258]
[1776917790165,37.98,77830.79,0.0,0.69358,0.00013,25.40086]
[1776917793936,37.98,77818.59,0.0,0.69206,0.00013,25.44972]
[1776917796957,37.97,77812.14,0.0,0.69125,0.00013,25.477]
[1776917801992,37.97,77809.34,0.0,0.69091,0.00013,25.48818]
[1776917807028,37.96,77818.42,0.0,0.6921,0.00013,25.44824]
[1776917812062,37.96,77819.21,0.0,0.69221,0.00013,25.44418]
[1776917817097,37.95,77818.13,0.0,0.69209,0.00013,25.44823]
[1776917822132,37.95,77807.68,0.0,0.69077,0.00013,25.49265]
[1776917827167,37.95,77814.27,0.0,0.69164,0.00013,25.4635]
[1776917832202,37.94,77815.14,0.0,0.69177,0.00013,25.45911]
[1776917837255,37.94,77814.59,0.0,0.69171,0.00013,25.46089]
[1776917842288,37.93,77814.66,0.0,0.69174,0.00013,25.46002]
[1776917847325,37.93,77815.7,0.0,0.69188,0.00013,25.45501]
[1776917851359,37.93,77825.3,0.0,0.69314,0.00013,25.40963]
[1776917852366,37.93,77828.06,0.0,0.6935,0.00013,25.39759]
[1776917855387,37.93,77833.38,0.0,0.69418,0.00013,25.37435]
[1776917858407,37.93,77838.88,0.0,0.69488,0.00013,25.35031]
[1776917863443,37.93,77837.48,0.0,0.6947,0.00013,25.35653]
[1776917864455,37.93,77873.01,0.0,0.69922,0.00013,25.19936]
[1776917866466,37.93,77882.91,0.0,0.70047,0.00013,25.15492]
[1776917867474,37.93,77876.19,0.0,0.69962,0.00013,25.18525]
[1776917870492,37.93,77868.11,0.0,0.69858,0.00013,25.22184]
[1776917872511,37.93,77866.65,0.0,0.69839,0.00013,25.2286]
[1776917873518,37.93,77857.5,0.0,0.69722,0.00013,25.26935]
[1776917874523,37.94,77848.38,0.0,0.69606,0.00013,25.30971]
[1776917875530,37.94,77848.5,0.0,0.69607,0.00013,25.30923]
[1776917877544,37.94,77854.21,0.0,0.6968,0.00013,25.28414]
[1776917880826,37.94,77859.43,0.0,0.69746,0.00013,25.26123]
[1776917884594,37.94,77872.18,0.0,0.69907,0.00013,25.20482]
[1776917885601,37.94,77874.63,0.0,0.69937,0.00013,25.19399]
[1776917888621,37.94,77869.17,0.0,0.69867,0.00013,25.21875]
[1776917893657,37.95,77870.7,0.0,0.69885,0.00013,25.21246]
[1776917898691,37.95,77871.23,0.0,0.6989,0.00013,25.21068]
[1776917903726,37.95,77870.84,0.0,0.69884,0.00013,25.21301]
[1776917908761,37.96,77869.27,0.0,0.69862,0.00013,25.2206]
[1776917912789,37.96,77864.1,0.0,0.69797,0.00013,25.24054]
[1776917917829,37.96,77861.62,0.0,0.69764,0.00013,25.25209]
[1776917922859,37.96,77861.45,0.0,0.69761,0.00013,25.2533]
[1776917927895,37.97,77862.46,0.0,0.69773,0.00013,25.2493]
[1776917929908,37.97,77872.71,0.0,0.69902,0.00013,25.20388]
[1776917934967,37.97,77875.78,0.0,0.6994,0.00013,25.19069]
[1776917938994,37.97,77880.96,0.0,0.70004,0.00013,25.16798]
[1776917943023,37.98,77888.74,0.0,0.70101,0.00013,25.1336]
[1776917948058,37.98,77887.44,0.0,0.70083,0.00013,25.1402]
[1776917953095,37.98,77909.18,0.0,0.70356,0.00013,25.04203]
[1776917958127,37.98,77913.87,0.0,0.70417,0.00013,25.02011]
[1776917960144,37.98,77907.43,0.0,0.70336,0.00013,25.04916]
[1776917965177,37.97,77904.6,0.0,0.70302,0.00013,25.06158]
[1776917970215,37.97,77909.23,0.0,0.7036,0.00013,25.04053]
[1776917975247,37.97,77899.69,0.0,0.70242,0.00013,25.08034]
[1776917977261,37.97,77891.68,0.0,0.70141,0.00013,25.11643]
[1776917982296,37.98,77890.96,0.0,0.70129,0.00013,25.12067]
[1776917987331,37.99,77888.71,0.0,0.70098,0.00013,25.13176]
[1776917992373,37.99,77886.61,0.0,0.7007,0.00013,25.14189]
[1776917994381,37.99,77880.55,0.0,0.69992,0.00013,25.16954]
[1776917996395,37.99,77877.76,0.0,0.69956,0.00013,25.18228]
[1776917998410,38.0,77862.02,0.0,0.69756,0.00013,25.25252]
[1776917999417,38.0,77854.02,0.0,0.69654,0.00013,25.28792]
[1776918000435,38.0,77855.87,0.0,0.69678,0.00013,25.27978]
[1776918002437,38.0,77862.98,0.0,0.69768,0.00013,25.24841]
[1776918004451,38.0,77865.87,0.0,0.69804,0.00013,25.23572]
[1776918009487,38.0,77872.0,0.0,0.69881,0.00013,25.20883]
[1776918014522,38.0,77873.31,0.0,0.69896,0.00013,25.20345]
[1776918016538,38.0,77879.39,0.0,0.69973,0.00013,25.17649]
[1776918017557,38.0,77898.24,0.0,0.70211,0.00013,25.09191]
[1776918018553,38.0,77898.24,0.0,0.7021,0.00013,25.09208]
[1776918020564,38.01,77903.65,0.0,0.70277,0.00013,25.068]
[1776918025602,38.01,77906.28,0.0,0.70308,0.00013,25.05718]
[1776918030637,38.01,77912.98,0.0,0.70392,0.00013,25.02659]
[1776918034665,38.01,77918.4,0.0,0.70462,0.00013,24.99839]
[1776918036682,38.01,77925.8,0.0,0.70555,0.00013,24.9646]
[1776918038693,38.01,77917.18,0.0,0.70446,0.00013,25.00408]
[1776918040710,38.01,77916.8,0.0,0.70442,0.00013,25.00582]
[1776918045744,38.01,77917.87,0.0,0.70455,0.00013,25.00083]
[1776918050778,38.01,77916.76,0.0,0.70441,0.00013,25.0059]
[1776918055812,38.01,77914.51,0.0,0.70413,0.00013,25.01624]
[1776918060848,38.01,77913.31,0.0,0.70398,0.00013,25.02176]
[1776918062111,38.01,77891.73,0.0,0.70126,0.00013,25.11941]
[1776918062874,38.02,77891.73,0.0,0.70125,0.00013,25.11985]
[1776918067908,38.02,77890.78,0.0,0.70111,0.00013,25.12474]
[1776918070941,38.02,77900.8,0.0,0.70236,0.00013,25.08007]
[1776918072181,38.02,77906.0,0.0,0.70301,0.00013,25.05672]
[1776918073960,38.02,77910.98,0.0,0.70364,0.00013,25.03427]
[1776918078992,38.03,77907.75,0.0,0.70321,0.00013,25.04953]
[1776918084029,38.03,77908.07,0.0,0.70322,0.00013,25.04921]
[1776918088059,38.04,77921.97,0.0,0.70495,0.00013,24.98657]
[1776918089066,38.04,77922.12,0.0,0.70497,0.00013,24.98589]
[1776918094100,38.04,77919.93,0.0,0.70472,0.00013,24.99241]
[1776918099139,38.04,77917.91,0.0,0.70446,0.00013,25.00162]
[1776918104174,38.04,77918.58,0.0,0.70455,0.00013,24.99858]
[1776918109209,38.04,77919.54,0.0,0.70467,0.00013,24.99424]
[1776918114244,38.04,77915.64,0.0,0.70418,0.00013,25.01204]
[1776918119279,38.04,77919.09,0.0,0.70461,0.00013,24.99632]
[1776918124314,38.04,77914.85,0.0,0.70407,0.00013,25.01598]
[1776918129348,38.04,77911.55,0.0,0.70365,0.00013,25.03115]
[1776918134383,38.04,77903.72,0.0,0.70265,0.00013,25.06727]
[1776918139419,38.05,77899.52,0.0,0.7021,0.00013,25.08721]
[1776918144453,38.06,77896.87,0.0,0.70174,0.00013,25.10008]
[1776918149497,38.06,77896.48,0.0,0.70166,0.00013,25.10279]
[1776918154532,38.07,77895.42,0.0,0.70152,0.00013,25.10503]
[1776918159567,38.07,77896.81,0.0,0.70167,0.00013,25.09976]
[1776918161581,38.07,77884.03,0.0,0.70005,0.00013,25.15746]
[1776918162588,38.08,77875.83,0.0,0.69901,0.00013,25.19415]
[1776918163595,38.08,77874.31,0.0,0.69882,0.00013,25.20102]
[1776918168629,38.08,77873.61,0.0,0.69872,0.00013,25.20462]
[1776918173665,38.08,77874.04,0.0,0.69876,0.00013,25.20318]
[1776918175680,38.08,77879.53,0.0,0.69945,0.00013,25.17895]
[1776918180714,38.09,77884.49,0.0,0.70006,0.00013,25.1574]
[1776918185751,38.09,77882.63,0.0,0.69981,0.00013,25.1663]
[1776918187763,38.09,77877.39,0.0,0.69914,0.00013,25.18987]
[1776918192797,38.09,77880.42,0.0,0.69951,0.00013,25.17689]
[1776918196826,38.1,77886.83,0.0,0.70031,0.00013,25.14872]
[1776918198840,38.1,77880.39,0.0,0.69949,0.00013,25.17771]
[1776918200853,38.1,77877.42,0.0,0.69911,0.00013,25.1911]
[1776918205888,38.1,77875.44,0.0,0.69885,0.00013,25.20028]
[1776918210928,38.1,77879.12,0.0,0.6993,0.00013,25.18427]
[1776918215960,38.11,77874.22,0.0,0.69869,0.00013,25.20285]
[1776918220994,38.11,77876.54,0.0,0.69898,0.00013,25.19282]
[1776918226029,38.11,77873.73,0.0,0.69862,0.00013,25.20551]
[1776918229050,38.11,77866.89,0.0,0.69775,0.00013,25.23588]
[1776918230060,38.11,77860.68,0.0,0.69696,0.00013,25.26327]
[1776918232072,38.11,77857.77,0.0,0.6966,0.00013,25.27602]
[1776918237106,38.11,77855.81,0.0,0.69635,0.00013,25.28454]
[1776918241134,38.11,77850.63,0.0,0.6957,0.00013,25.3071]
[1776918243428,38.11,77843.92,0.0,0.69485,0.00013,25.33628]
[1776918249190,38.1,77847.77,0.0,0.69535,0.00013,25.31918]
[1776918254225,38.1,77847.13,0.0,0.69527,0.00013,25.3218]
[1776918259260,38.1,77844.46,0.0,0.69494,0.00013,25.33325]
[1776918264295,38.1,77842.73,0.0,0.69472,0.00013,25.34059]
[1776918269330,38.1,77844.07,0.0,0.6949,0.00013,25.33457]
[1776918270337,38.1,77834.7,0.0,0.6937,0.00013,25.37531]
[1776918271344,38.1,77832.22,0.0,0.69341,0.00013,25.38253]
[1776918273638,38.1,77837.86,0.0,0.69413,0.00013,25.35786]
[1776918278392,38.1,77830.82,0.0,0.69324,0.00013,25.38823]
[1776918282425,38.1,77831.15,0.0,0.69329,0.00013,25.38644]
[1776918287456,38.09,77827.31,0.0,0.69281,0.00013,25.4026]
[1776918292491,38.09,77821.36,0.0,0.69207,0.00013,25.42776]
[1776918297526,38.09,77814.42,0.0,0.6912,0.00013,25.45708]
[1776918299540,38.08,77806.54,0.0,0.69019,0.00013,25.49055]
[1776918302562,38.08,77800.59,0.0,0.68944,0.00013,25.51543]
[1776918303849,38.08,77808.28,0.0,0.69043,0.00013,25.48249]
[1776918308604,38.08,77801.64,0.0,0.6896,0.00013,25.51007]
[1776918313923,38.07,77791.43,0.0,0.68832,0.00013,25.55257]
[1776918316661,38.07,77789.5,0.0,0.68809,0.00013,25.56014]
[1776918321695,38.06,77790.45,0.0,0.68824,0.00013,25.55513]
[1776918325724,38.05,77784.64,0.0,0.68751,0.00013,25.57888]
[1776918330758,38.05,77779.52,0.0,0.68686,0.00013,25.6003]
[1776918335795,38.05,77776.09,0.0,0.68644,0.00013,25.61104]
[1776918340828,38.05,77773.56,0.0,0.68612,0.00013,25.62142]
[1776918344857,38.05,77768.3,0.0,0.68545,0.00013,25.64318]
[1776918349891,38.05,77767.62,0.0,0.68537,0.00013,25.64566]
[1776918354927,38.04,77768.29,0.0,0.68546,0.00013,25.64249]
[1776918359961,38.04,77772.17,0.0,0.68598,0.00013,25.62591]
[1776918360968,38.04,77778.72,0.0,0.68682,0.00013,25.59836]
[1776918362982,38.04,77779.68,0.0,0.68695,0.00013,25.59426]
[1776918368018,38.04,77775.36,0.0,0.6864,0.00013,25.61223]
[1776918370034,38.04,77766.18,0.0,0.68521,0.00013,25.65056]
[1776918371037,38.04,77766.4,0.0,0.68525,0.00013,25.64938]
[1776918376072,38.03,77768.03,0.0,0.68549,0.00013,25.64144]
[1776918381108,38.02,77769.27,0.0,0.68569,0.00013,25.63499]
[1776918386143,38.01,77774.21,0.0,0.68635,0.00013,25.61335]
[1776918391178,38.01,77784.88,0.0,0.68777,0.00013,25.56416]
[1776918393193,38.0,77785.05,0.0,0.6878,0.00013,25.563]
[1776918398227,38.0,77784.94,0.0,0.68782,0.00013,25.56241]
[1776918401249,37.99,77776.62,0.0,0.68676,0.00013,25.59706]
[1776918402256,37.99,77776.08,0.0,0.68669,0.00013,25.59915]
[1776918407291,37.99,77777.84,0.0,0.68695,0.00013,25.59082]
[1776918412327,37.98,77776.01,0.0,0.68674,0.00013,25.59754]
[1776918417361,37.97,77777.02,0.0,0.6869,0.00013,25.59235]
[1776918422396,37.97,77776.98,0.0,0.68692,0.00013,25.59162]
[1776918424696,37.97,77780.61,0.0,0.6874,0.00013,25.57583]
[1776918430453,37.96,77786.93,0.0,0.68824,0.00013,25.54835]
[1776918436494,37.96,77787.62,0.0,0.68834,0.00013,25.54473]
[1776918440522,37.95,77780.92,0.0,0.68749,0.00013,25.57265]
[1776918445557,37.95,77778.53,0.0,0.6872,0.00013,25.58203]
[1776918448578,37.94,77770.97,0.0,0.68624,0.00013,25.61341]
[1776918450594,37.94,77764.43,0.0,0.68539,0.00013,25.64084]
[1776918455630,37.94,77764.98,0.0,0.68549,0.00013,25.63496]
[1776918460662,37.94,77770.43,0.0,0.6862,0.00013,25.61197]
[1776918465697,37.94,77769.8,0.0,0.68611,0.00013,25.61466]
[1776918470732,37.94,77769.51,0.0,0.68607,0.00013,25.61598]
[1776918475767,37.94,77768.49,0.0,0.68594,0.00013,25.62016]
[1776918480801,37.94,77769.18,0.0,0.68604,0.00013,25.61718]
[1776918481809,37.94,77778.57,0.0,0.68725,0.00013,25.5776]
[1776918482815,37.94,77782.54,0.0,0.68776,0.00013,25.56082]
[1776918487851,37.94,77772.99,0.0,0.68652,0.00013,25.60134]
[1776918488858,37.94,77771.18,0.0,0.68629,0.00013,25.60896]
[1776918492886,37.94,77778.61,0.0,0.68725,0.00013,25.57759]
[1776918498928,37.94,77779.96,0.0,0.68742,0.00013,25.572]
[1776918503962,37.94,77783.78,0.0,0.68791,0.00013,25.55595]
[1776918508998,37.95,77787.08,0.0,0.68833,0.00013,25.5421]
[1776918514033,37.94,77791.13,0.0,0.68889,0.00013,25.52083]
[1776918519068,37.94,77790.34,0.0,0.68881,0.00013,25.52353]
[1776918523096,37.93,77795.88,0.0,0.68954,0.00013,25.49936]
[1776918528131,37.93,77797.55,0.0,0.68977,0.00013,25.49165]
[1776918530144,37.93,77805.41,0.0,0.69078,0.00013,25.45771]
[1776918532163,37.93,77807.34,0.0,0.69104,0.00013,25.44925]
[1776918537194,37.93,77806.79,0.0,0.69098,0.00013,25.45132]
[1776918542230,37.92,77805.54,0.0,0.69082,0.00013,25.45641]
[1776918544243,37.92,77792.91,0.0,0.6892,0.00013,25.51041]
[1776918545547,37.92,77790.04,0.0,0.68883,0.00013,25.52255]
[1776918551294,37.92,77792.68,0.0,0.68919,0.00013,25.51056]
[1776918556328,37.91,77792.78,0.0,0.68922,0.00013,25.50952]
[1776918561363,37.91,77795.53,0.0,0.6896,0.00013,25.49712]
[1776918566398,37.91,77796.29,0.0,0.68971,0.00013,25.49319]
[1776918571434,37.9,77797.95,0.0,0.68996,0.00013,25.48192]
[1776918574453,37.9,77803.24,0.0,0.69066,0.00013,25.45881]
[1776918579489,37.89,77802.84,0.0,0.69062,0.00013,25.45996]
[1776918584526,37.89,77803.05,0.0,0.69066,0.00013,25.45852]
[1776918589558,37.89,77802.04,0.0,0.69055,0.00013,25.46234]
[1776918594594,37.88,77802.07,0.0,0.69057,0.00013,25.46165]
[1776918599629,37.88,77803.57,0.0,0.69078,0.00013,25.45462]
[1776918604664,37.88,77804.34,0.0,0.69089,0.00013,25.45071]
[1776918609699,37.87,77813.77,0.0,0.69212,0.00013,25.40935]
[1776918610716,37.87,77819.84,0.0,0.6929,0.00013,25.3829]
[1776918612719,37.87,77825.09,0.0,0.69358,0.00013,25.35988]
[1776918616086,37.87,77832.01,0.0,0.69447,0.00013,25.32949]
[1776918621783,37.87,77834.0,0.0,0.69473,0.00013,25.32071]
[1776918626817,37.87,77830.99,0.0,0.69434,0.00013,25.33384]
[1776918631852,37.87,77833.71,0.0,0.69471,0.00013,25.31838]
[1776918636890,37.87,77835.56,0.0,0.69495,0.00013,25.31022]
[1776918641923,37.87,77839.03,0.0,0.69539,0.00013,25.29499]
[1776918646958,37.87,77840.03,0.0,0.69552,0.00013,25.29067]
[1776918651993,37.87,77841.32,0.0,0.69568,0.00013,25.2851]
[1776918657028,37.87,77841.56,0.0,0.69571,0.00013,25.28418]
[1776918662067,37.87,77852.25,0.0,0.69707,0.00013,25.23709]
[1776918663070,37.87,77857.63,0.0,0.69775,0.00013,25.21328]
[1776918666091,37.87,77859.64,0.0,0.698,0.00013,25.20465]
[1776918667098,37.88,77871.77,0.0,0.69954,0.00013,25.15057]
[1776918668105,37.88,77871.97,0.0,0.69956,0.00013,25.14984]
[1776918669112,37.88,77879.98,0.0,0.70058,0.00013,25.11401]
[1776918671126,37.88,77888.06,0.0,0.70159,0.00013,25.07785]
[1776918672133,37.88,77894.16,0.0,0.70236,0.00013,25.05037]
[1776918677168,37.88,77901.34,0.0,0.70326,0.00013,25.01825]
[1776918682203,37.88,77898.29,0.0,0.70287,0.00013,25.03223]
[1776918687238,37.88,77893.92,0.0,0.70231,0.00013,25.05215]
[1776918689252,37.89,77884.44,0.0,0.70111,0.00013,25.09531]
[1776918691265,37.89,77879.7,0.0,0.70051,0.00013,25.11363]
[1776918696301,37.89,77873.58,0.0,0.69971,0.00013,25.14215]
[1776918701336,37.9,77868.73,0.0,0.69907,0.00013,25.16473]
[1776918705363,37.9,77875.8,0.0,0.69995,0.00013,25.13375]
[1776918710398,37.91,77873.2,0.0,0.69959,0.00013,25.14635]
[1776918715433,37.91,77872.18,0.0,0.69944,0.00013,25.15174]
[1776918720468,37.92,77872.28,0.0,0.69943,0.00013,25.15208]
[1776918724498,37.92,77866.18,0.0,0.69864,0.00013,25.17992]
[1776918726860,37.92,77871.38,0.0,0.6993,0.00013,25.15693]
[1776918729532,37.93,77880.22,0.0,0.70041,0.00013,25.11771]
[1776918731546,37.92,77887.18,0.0,0.70129,0.00013,25.0862]
[1776918736931,37.92,77885.33,0.0,0.70107,0.00013,25.0942]
[1776918742624,37.93,77886.07,0.0,0.70114,0.00013,25.09195]
[1776918747659,37.93,77887.37,0.0,0.70128,0.00013,25.08691]
[1776918752694,37.94,77889.09,0.0,0.7015,0.00013,25.07606]
[1776918755715,37.94,77880.45,0.0,0.70041,0.00013,25.11511]
[1776918757071,37.94,77873.27,0.0,0.69949,0.00013,25.14765]
[1776918762763,37.94,77874.29,0.0,0.6996,0.00013,25.14386]
[1776918767798,37.95,77874.74,0.0,0.69963,0.00013,25.14258]
[1776918770823,37.95,77880.33,0.0,0.70033,0.00013,25.11796]
[1776918772834,37.95,77886.04,0.0,0.70104,0.00013,25.09264]
[1776918777869,37.95,77884.0,0.0,0.70079,0.00013,25.10173]
[1776918782903,37.95,77884.63,0.0,0.70088,0.00013,25.09856]
[1776918783911,37.95,77892.43,0.0,0.70186,0.00013,25.06334]
[1776918784918,37.95,77892.47,0.0,0.70187,0.00013,25.06313]
[1776918789953,37.95,77894.0,0.0,0.70207,0.00013,25.05611]
[1776918792974,37.95,77887.95,0.0,0.7013,0.00013,25.08335]
[1776918794988,37.95,77885.87,0.0,0.70104,0.00013,25.09262]
[1776918800025,37.95,77885.17,0.0,0.70093,0.00013,25.09678]
[1776918803045,37.95,77890.02,0.0,0.70155,0.00013,25.07477]
[1776918808081,37.95,77891.6,0.0,0.70175,0.00013,25.06755]
[1776918810097,37.95,77898.14,0.0,0.70257,0.00013,25.03797]
[1776918812110,37.95,77908.61,0.0,0.70391,0.00013,24.98699]
[1776918817491,37.95,77913.1,0.0,0.70447,0.00013,24.96686]
[1776918823186,37.96,77911.14,0.0,0.70421,0.00013,24.97627]
[1776918828223,37.96,77903.77,0.0,0.70327,0.00013,25.01008]
[1776918829229,37.96,77910.08,0.0,0.70407,0.00013,24.98139]
[1776918831243,37.96,77912.48,0.0,0.70437,0.00013,24.97057]
[1776918835271,37.96,77904.5,0.0,0.70335,0.00013,25.00718]
[1776918840307,37.96,77902.05,0.0,0.70304,0.00013,25.01853]
[1776918845342,37.96,77900.89,0.0,0.70289,0.00013,25.024]
[1776918849371,37.96,77894.95,0.0,0.70213,0.00013,25.05107]
[1776918854404,37.97,77895.37,0.0,0.70218,0.00013,25.04931]
[1776918859439,37.97,77893.65,0.0,0.70196,0.00013,25.05723]
[1776918864474,37.97,77893.32,0.0,0.70192,0.00013,25.05886]
[1776918869511,37.97,77904.42,0.0,0.70331,0.00013,25.00872]
[1776918870516,37.97,77906.65,0.0,0.70359,0.00013,24.99866]
[1776918875553,37.97,77906.37,0.0,0.70357,0.00013,24.99686]
[1776918880587,37.97,77908.63,0.0,0.70384,0.00013,24.98698]
[1776918885622,37.98,77911.41,0.0,0.70418,0.00013,24.97471]
[1776918890657,37.98,77909.85,0.0,0.70397,0.00013,24.98221]
[1776918895692,37.98,77906.9,0.0,0.70359,0.00013,24.9959]
[1776918900726,37.98,77911.32,0.0,0.70414,0.00013,24.97602]
[1776918906769,37.98,77910.48,0.0,0.70403,0.00013,24.98015]
[1776918908128,37.98,77918.61,0.0,0.70505,0.00013,24.94315]
[1776918913819,37.98,77912.79,0.0,0.70431,0.00013,24.97008]
[1776918919860,37.99,77913.4,0.0,0.70438,0.00013,24.96761]
[1776918924895,37.99,77913.22,0.0,0.70435,0.00013,24.96867]
[1776918929930,37.99,77911.36,0.0,0.70411,0.00013,24.97736]
[1776918930936,37.99,77906.16,0.0,0.70345,0.00013,25.00106]
[1776918935972,37.99,77907.39,0.0,0.70363,0.00013,24.99203]
[1776918938343,37.99,77918.76,0.0,0.70506,0.00013,24.94024]
[1776918941008,37.99,77920.23,0.0,0.70524,0.00013,24.93364]
[1776918946042,37.99,77918.71,0.0,0.70504,0.00013,24.94094]
[1776918951081,37.99,77918.3,0.0,0.70498,0.00013,24.94312]
[1776918956116,38.0,77916.21,0.0,0.70471,0.00013,24.95293]
[1776918961151,38.0,77915.82,0.0,0.70465,0.00013,24.95494]
[1776918964172,38.0,77910.48,0.0,0.70398,0.00013,24.97942]
[1776918968553,38.0,77908.45,0.0,0.70372,0.00013,24.98873]
[1776918974242,38.0,77908.6,0.0,0.70374,0.00013,24.98809]
[1776918977264,38.0,77914.32,0.0,0.70446,0.00013,24.96211]
[1776918983305,38.0,77915.72,0.0,0.70463,0.00013,24.95593]
[1776918988339,38.0,77916.55,0.0,0.70473,0.00013,24.95234]
[1776918993375,38.0,77915.72,0.0,0.70464,0.00013,24.95283]
[1776918998410,38.0,77909.4,0.0,0.70384,0.00013,24.9818]
[1776919003446,38.0,77910.56,0.0,0.70398,0.00013,24.97659]
[1776919008479,38.0,77912.5,0.0,0.70422,0.00013,24.96782]
[1776919013514,38.0,77912.57,0.0,0.70423,0.00013,24.96761]
[1776919018550,38.01,77912.37,0.0,0.7042,0.00013,24.96863]
[1776919023585,38.01,77913.15,0.0,0.7043,0.00013,24.96518]
[1776919028620,38.01,77912.17,0.0,0.70417,0.00013,24.96974]
[1776919033655,38.01,77915.14,0.0,0.70454,0.00013,24.95631]
[1776919038693,38.01,77916.37,0.0,0.70469,0.00013,24.95084]
[1776919041713,38.01,77921.61,0.0,0.70535,0.00013,24.92701]
[1776919046748,38.01,77922.51,0.0,0.70545,0.00013,24.9232]
[1776919051783,38.01,77922.12,0.0,0.70541,0.00013,24.92179]
[1776919053797,38.01,77916.97,0.0,0.70477,0.00013,24.94546]
[1776919059191,38.01,77917.43,0.0,0.70482,0.00013,24.94355]
[1776919062864,38.01,77907.95,0.0,0.70362,0.00013,24.98691]
[1776919063872,38.01,77895.45,0.0,0.70205,0.00013,25.04353]
[1776919064885,38.01,77894.95,0.0,0.70198,0.00013,25.04573]
[1776919069916,38.01,77894.69,0.0,0.70196,0.00013,25.04659]
[1776919070921,38.01,77889.43,0.0,0.70129,0.00013,25.07048]
[1776919072937,38.02,77883.83,0.0,0.70057,0.00013,25.09597]
[1776919077970,38.02,77882.94,0.0,0.70044,0.00013,25.10075]
[1776919083005,38.03,77881.24,0.0,0.7002,0.00013,25.1092]
[1776919088043,38.03,77877.08,0.0,0.69965,0.00013,25.12864]
[1776919091062,38.03,77869.67,0.0,0.6987,0.00013,25.16212]
[1776919096097,38.04,77864.55,0.0,0.69804,0.00013,25.18549]
[1776919101132,38.04,77864.55,0.0,0.69802,0.00013,25.18607]
[1776919106168,38.04,77864.03,0.0,0.69794,0.00013,25.18897]
[1776919111204,38.05,77861.63,0.0,0.69764,0.00013,25.19671]
[1776919116239,38.05,77861.17,0.0,0.69756,0.00013,25.19931]
[1776919121275,38.05,77860.41,0.0,0.69745,0.00013,25.20324]
[1776919126310,38.06,77860.43,0.0,0.69744,0.00013,25.2037]
[1776919131346,38.06,77863.55,0.0,0.69782,0.00013,25.19045]
[1776919132353,38.06,77868.97,0.0,0.69851,0.00013,25.16629]
[1776919137388,38.06,77871.45,0.0,0.69884,0.00013,25.15459]
[1776919142424,38.05,77875.92,0.0,0.69942,0.00013,25.13415]
[1776919147464,38.05,77879.79,0.0,0.69993,0.00013,25.11633]
[1776919151487,38.05,77885.49,0.0,0.70066,0.00013,25.09044]
[1776919156522,38.04,77900.75,0.0,0.7026,0.00013,25.02128]
[1776919157528,38.04,77906.49,0.0,0.70332,0.00013,24.99526]
[1776919158534,38.04,77913.43,0.0,0.70419,0.00013,24.96373]
[1776919161555,38.04,77913.89,0.0,0.70425,0.00013,24.96172]
[1776919166591,38.05,77910.79,0.0,0.70386,0.00013,24.97596]
[1776919171627,38.05,77912.51,0.0,0.70409,0.00013,24.96474]
[1776919176662,38.05,77912.69,0.0,0.70411,0.00013,24.96405]
[1776919181697,38.05,77914.25,0.0,0.7043,0.00013,24.95708]
[1776919186732,38.05,77913.07,0.0,0.70415,0.00013,24.96259]
[1776919191767,38.05,77912.79,0.0,0.70411,0.00013,24.96397]
[1776919196802,38.05,77898.05,0.0,0.70225,0.00013,25.03087]
[1776919197809,38.05,77900.24,0.0,0.70253,0.00013,25.02094]
[1776919202849,38.05,77902.56,0.0,0.70283,0.00013,25.01025]
[1776919207879,38.05,77903.93,0.0,0.703,0.00013,25.00392]
[1776919212914,38.05,77905.58,0.0,0.70321,0.00013,24.99631]
[1776919217949,38.05,77907.16,0.0,0.70342,0.00013,24.98904]
[1776919220970,38.05,77903.42,0.0,0.70295,0.00013,25.00587]
[1776919224998,38.04,77907.59,0.0,0.70348,0.00013,24.98684]
[1776919230387,38.04,77908.76,0.0,0.70363,0.00013,24.98141]
[1776919236075,38.04,77910.05,0.0,0.70381,0.00013,24.97191]
[1776919241109,38.04,77908.81,0.0,0.70366,0.00013,24.97746]
[1776919246145,38.04,77903.16,0.0,0.70295,0.00013,25.00294]
[1776919252186,38.04,77903.31,0.0,0.70298,0.00013,25.00195]
[1776919257222,38.04,77904.22,0.0,0.7031,0.00013,24.9975]
[1776919262267,38.04,77903.78,0.0,0.70306,0.00013,24.99913]
[1776919265280,38.04,77912.3,0.0,0.70413,0.00013,24.96022]
[1776919270667,38.03,77912.65,0.0,0.70418,0.00013,24.95834]
[1776919273335,38.03,77918.74,0.0,0.70495,0.00013,24.93051]
[1776919278372,38.03,77919.46,0.0,0.70504,0.00013,24.92723]
[1776919279377,38.03,77913.93,0.0,0.70435,0.00013,24.95246]
[1776919280737,38.03,77909.6,0.0,0.7038,0.00013,24.9721]
[1776919286430,38.03,77908.88,0.0,0.70372,0.00013,24.97524]
[1776919290810,38.03,77903.37,0.0,0.70303,0.00013,25.00011]
[1776919296511,38.03,77902.79,0.0,0.70298,0.00013,24.99909]
[1776919300877,38.03,77909.43,0.0,0.70382,0.00013,24.96883]
[1776919306570,38.03,77906.61,0.0,0.70346,0.00013,24.98156]
[1776919311605,38.03,77907.9,0.0,0.70363,0.00013,24.97568]
[1776919316641,38.03,77914.14,0.0,0.70441,0.00013,24.94736]
[1776919318653,38.03,77922.29,0.0,0.70543,0.00013,24.91022]
[1776919323689,38.03,77913.68,0.0,0.70434,0.00013,24.94986]
[1776919326710,38.03,77910.25,0.0,0.70391,0.00013,24.96555]
[1776919328735,38.03,77902.53,0.0,0.70293,0.00013,25.00062]
[1776919331745,38.03,77909.18,0.0,0.70377,0.00013,24.97042]
[1776919336781,38.03,77905.09,0.0,0.70326,0.00013,24.98901]
[1776919341816,38.03,77906.26,0.0,0.7034,0.00013,24.98367]
[1776919346851,38.03,77908.07,0.0,0.70363,0.00013,24.97546]
[1776919351888,38.03,77909.87,0.0,0.70388,0.00013,24.96382]
[1776919356921,38.03,77917.78,0.0,0.70487,0.00013,24.92786]
[1776919361956,38.03,77915.39,0.0,0.70456,0.00013,24.93897]
[1776919366991,38.04,77916.25,0.0,0.70467,0.00013,24.93519]
[1776919372033,38.04,77914.48,0.0,0.70444,0.00013,24.94345]
[1776919377068,38.04,77914.46,0.0,0.70443,0.00013,24.9437]
[1776919382103,38.04,77914.08,0.0,0.70438,0.00013,24.94559]
[1776919387138,38.04,77914.37,0.0,0.70441,0.00013,24.94444]
[1776919392174,38.04,77915.89,0.0,0.7046,0.00013,24.9377]
[1776919397208,38.04,77917.18,0.0,0.70476,0.00013,24.93202]
[1776919402244,38.04,77917.31,0.0,0.70477,0.00013,24.93167]
[1776919407278,38.04,77920.38,0.0,0.70515,0.00013,24.91791]
[1776919412314,38.05,77919.48,0.0,0.70505,0.00013,24.91881]
[1776919417349,38.05,77914.5,0.0,0.70441,0.00013,24.94176]
[1776919422387,38.05,77914.55,0.0,0.70442,0.00013,24.94171]
[1776919427418,38.05,77914.92,0.0,0.70446,0.00013,24.94022]
[1776919432453,38.05,77915.0,0.0,0.70446,0.00013,24.94005]
[1776919437489,38.05,77914.19,0.0,0.70435,0.00013,24.94394]
[1776919442527,38.05,77911.21,0.0,0.70398,0.00013,24.95769]
[1776919447560,38.05,77906.3,0.0,0.70335,0.00013,24.98014]
[1776919452595,38.05,77903.93,0.0,0.70305,0.00013,24.99102]
[1776919457628,38.05,77902.77,0.0,0.7029,0.00013,24.99643]
[1776919462664,38.06,77901.39,0.0,0.70272,0.00013,25.00284]
[1776919467700,38.06,77901.03,0.0,0.70267,0.00013,25.00466]
[1776919472071,38.06,77908.59,0.0,0.70364,0.00013,24.96717]
[1776919477775,38.06,77910.62,0.0,0.70388,0.00013,24.95844]
[1776919482819,38.06,77911.63,0.0,0.704,0.00013,24.95423]
[1776919485830,38.06,77904.38,0.0,0.70308,0.00013,24.98732]
[1776919490864,38.07,77902.26,0.0,0.70281,0.00013,24.99709]
[1776919495906,38.07,77900.89,0.0,0.70263,0.00013,25.00347]
[1776919496911,38.07,77895.67,0.0,0.70197,0.00013,25.02706]
[1776919497922,38.07,77884.75,0.0,0.70059,0.00013,25.07614]
[1776919498924,38.07,77883.77,0.0,0.70047,0.00013,25.0805]
[1776919503960,38.07,77885.67,0.0,0.70071,0.00013,25.07177]
[1776919505974,38.07,77893.74,0.0,0.70174,0.00013,25.03546]
[1776919506982,38.07,77900.51,0.0,0.70259,0.00013,25.00492]
[1776919507987,38.07,77909.42,0.0,0.70371,0.00013,24.96459]
[1776919508996,38.06,77913.11,0.0,0.70418,0.00013,24.94777]
[1776919514030,38.07,77913.9,0.0,0.70427,0.00013,24.94452]
[1776919518059,38.07,77921.22,0.0,0.70519,0.00013,24.91113]
[1776919520073,38.06,77923.49,0.0,0.70548,0.00013,24.90039]
[1776919525113,38.06,77924.26,0.0,0.7056,0.00013,24.89597]
[1776919530148,38.06,77923.82,0.0,0.70556,0.00013,24.89719]
[1776919535186,38.05,77917.56,0.0,0.70481,0.00013,24.92173]
[1776919540218,38.05,77918.25,0.0,0.70492,0.00013,24.91793]
[1776919545253,38.05,77914.04,0.0,0.70438,0.00013,24.93721]
[1776919550288,38.05,77912.27,0.0,0.70416,0.00013,24.94548]
[1776919552637,38.05,77902.69,0.0,0.70295,0.00013,24.98903]
[1776919554315,38.05,77897.2,0.0,0.70226,0.00013,25.01386]
[1776919556329,38.05,77894.81,0.0,0.70196,0.00013,25.02456]
[1776919561364,38.05,77896.61,0.0,0.70219,0.00013,25.0162]
[1776919567408,38.05,77892.04,0.0,0.70162,0.00013,25.03641]
[1776919572777,38.04,77886.92,0.0,0.70099,0.00013,25.05901]
[1776919578484,38.04,77883.2,0.0,0.70053,0.00013,25.07514]
[1776919583519,38.04,77879.34,0.0,0.70006,0.00013,25.09188]
[1776919588554,38.03,77877.37,0.0,0.69982,0.00013,25.10013]
[1776919593588,38.03,77877.13,0.0,0.69983,0.00013,25.09713]
[1776919598626,38.03,77875.09,0.0,0.69958,0.00013,25.10566]
[1776919603661,38.02,77873.77,0.0,0.69943,0.00013,25.11097]
[1776919608696,38.02,77876.63,0.0,0.69981,0.00013,25.09763]
[1776919613732,38.02,77878.8,0.0,0.7001,0.00013,25.08735]
[1776919617759,38.01,77869.84,0.0,0.69897,0.00013,25.12692]
[1776919619772,38.02,77867.65,0.0,0.69869,0.00013,25.13691]
[1776919624808,38.02,77867.13,0.0,0.69861,0.00013,25.13974]
[1776919629843,38.02,77867.77,0.0,0.69867,0.00013,25.13751]
[1776919634877,38.03,77861.85,0.0,0.69791,0.00013,25.1642]
[1776919639913,38.03,77862.32,0.0,0.69796,0.00013,25.16256]
[1776919644948,38.03,77858.76,0.0,0.6975,0.00013,25.17867]
[1776919649983,38.03,77854.88,0.0,0.69699,0.00013,25.19615]
[1776919657032,38.04,77852.77,0.0,0.69673,0.00013,25.20244]
[1776919663074,38.04,77851.4,0.0,0.69655,0.00013,25.20885]
[1776919668111,38.04,77850.23,0.0,0.69639,0.00013,25.21431]
[1776919673145,38.04,77848.92,0.0,0.69622,0.00013,25.22035]
[1776919678180,38.04,77846.8,0.0,0.69594,0.00013,25.22993]
[1776919683215,38.04,77843.48,0.0,0.69551,0.00013,25.24472]
[1776919688250,38.05,77845.43,0.0,0.69575,0.00013,25.23635]
[1776919693285,38.05,77845.4,0.0,0.69574,0.00013,25.23669]
[1776919699327,38.05,77845.23,0.0,0.69571,0.00013,25.23769]
[1776919704365,38.05,77844.64,0.0,0.69563,0.00013,25.24052]
[1776919709399,38.05,77845.73,0.0,0.69576,0.00013,25.23602]
[1776919713433,38.05,77855.33,0.0,0.697,0.00013,25.1906]
[1776919715442,38.05,77858.05,0.0,0.69734,0.00013,25.17882]
[1776919720476,38.06,77857.97,0.0,0.69731,0.00013,25.17977]
[1776919725512,38.06,77860.15,0.0,0.69757,0.00013,25.1707]
[1776919727526,38.06,77850.7,0.0,0.69637,0.00013,25.21257]
[1776919729540,38.06,77850.26,0.0,0.69631,0.00013,25.21464]
[1776919730550,38.06,77858.83,0.0,0.69739,0.00013,25.17695]
[1776919731554,38.06,77860.6,0.0,0.69762,0.00013,25.16923]
[1776919736589,38.07,77860.48,0.0,0.69759,0.00013,25.17028]
[1776919741624,38.07,77860.19,0.0,0.69754,0.00013,25.17207]
[1776919746659,38.07,77858.98,0.0,0.69737,0.00013,25.17792]
[1776919752701,38.08,77857.39,0.0,0.69715,0.00013,25.18552]
[1776919757736,38.08,77863.28,0.0,0.69789,0.00013,25.15972]
[1776919762771,38.07,77867.07,0.0,0.69839,0.00013,25.14225]
[1776919767806,38.07,77869.64,0.0,0.69874,0.00013,25.13019]
[1776919772841,38.07,77870.74,0.0,0.69891,0.00013,25.12112]
[1776919777876,38.06,77871.42,0.0,0.69902,0.00013,25.11741]
[1776919781905,38.06,77860.35,0.0,0.69762,0.00013,25.16621]
[1776919782911,38.06,77860.83,0.0,0.69768,0.00013,25.16416]
[1776919787946,38.06,77853.26,0.0,0.69671,0.00013,25.19795]
[1776919789960,38.06,77847.39,0.0,0.69596,0.00013,25.22384]
[1776919794995,38.06,77846.13,0.0,0.69579,0.00013,25.22954]
[1776919798018,38.07,77862.49,0.0,0.69787,0.00013,25.15759]
[1776919799023,38.06,77878.38,0.0,0.69989,0.00013,25.0868]
[1776919800036,38.06,77878.44,0.0,0.6999,0.00013,25.08645]
[1776919802048,38.06,77873.03,0.0,0.69922,0.00013,25.11041]
[1776919803052,38.07,77871.34,0.0,0.699,0.00013,25.11824]
[1776919806073,38.07,77861.88,0.0,0.69778,0.00013,25.16059]
[1776919811114,38.07,77857.09,0.0,0.69716,0.00013,25.18222]
[1776919812113,38.07,77845.05,0.0,0.69563,0.00013,25.23515]
[1776919813136,38.07,77847.72,0.0,0.69597,0.00013,25.22353]
[1776919814478,38.07,77859.3,0.0,0.69744,0.00013,25.17261]
[1776919815135,38.07,77859.3,0.0,0.69744,0.00013,25.17271]
[1776919820170,38.08,77862.66,0.0,0.69785,0.00013,25.1584]
[1776919825205,38.08,77858.01,0.0,0.69725,0.00013,25.17947]
[1776919830240,38.08,77858.7,0.0,0.69732,0.00013,25.17687]
[1776919835275,38.08,77853.73,0.0,0.6967,0.00013,25.19567]
[1776919840310,38.09,77857.13,0.0,0.69712,0.00013,25.18103]
[1776919845346,38.09,77855.79,0.0,0.69694,0.00013,25.18738]
[1776919850380,38.09,77853.63,0.0,0.69665,0.00013,25.19731]
[1776919856425,38.09,77853.42,0.0,0.69661,0.00013,25.19872]
[1776919861459,38.1,77852.22,0.0,0.69645,0.00013,25.2044]
[1776919866493,38.1,77850.96,0.0,0.69628,0.00013,25.21033]
[1776919871536,38.1,77851.03,0.0,0.69628,0.00013,25.2104]
[1776919876572,38.1,77860.3,0.0,0.69745,0.00013,25.16969]
[1776919877589,38.1,77868.72,0.0,0.69852,0.00013,25.13231]
[1776919879593,38.1,77869.9,0.0,0.69868,0.00013,25.12686]
[1776919882616,38.1,77862.51,0.0,0.69775,0.00013,25.15928]
[1776919886642,38.09,77860.71,0.0,0.69754,0.00013,25.1667]
[1776919891677,38.09,77866.34,0.0,0.69829,0.00013,25.13766]
[1776919896712,38.09,77863.63,0.0,0.69796,0.00013,25.14903]
[1776919901747,38.08,77865.04,0.0,0.69816,0.00013,25.14211]
[1776919906782,38.08,77869.45,0.0,0.69873,0.00013,25.1219]
[1776919911817,38.08,77872.46,0.0,0.69913,0.00013,25.10798]
[1776919916856,38.07,77871.92,0.0,0.69907,0.00013,25.10993]
[1776919921902,38.07,77869.41,0.0,0.69877,0.00013,25.12068]
[1776919923907,38.07,77862.19,0.0,0.69785,0.00013,25.15276]
[1776919925255,38.07,77862.19,0.0,0.69784,0.00013,25.15302]
[1776919930956,38.08,77857.49,0.0,0.69723,0.00013,25.17436]
[1776919935991,38.08,77855.76,0.0,0.697,0.00013,25.18245]
[1776919941027,38.08,77856.33,0.0,0.69706,0.00013,25.18034]
[1776919946066,38.08,77856.39,0.0,0.69705,0.00013,25.18046]
[1776919950093,38.09,77864.52,0.0,0.69808,0.00013,25.14486]
[1776919953114,38.09,77868.81,0.0,0.69864,0.00013,25.12243]
[1776919958149,38.08,77871.11,0.0,0.69895,0.00013,25.1116]
[1776919963184,38.08,77871.46,0.0,0.69901,0.00013,25.10945]
[1776919968219,38.07,77872.75,0.0,0.69919,0.00013,25.10302]
[1776919973253,38.07,77875.16,0.0,0.69951,0.00013,25.09169]
[1776919978289,38.07,77874.37,0.0,0.69943,0.00013,25.0946]
[1776919983325,38.06,77876.1,0.0,0.69966,0.00013,25.08628]
[1776919990372,38.06,77877.38,0.0,0.69984,0.00013,25.07985]
[1776919995408,38.06,77878.07,0.0,0.69994,0.00013,25.07633]
[1776920000460,38.05,77887.07,0.0,0.70109,0.00013,25.03564]
[1776920002458,38.05,77891.47,0.0,0.70165,0.00013,25.01579]
[1776920006486,38.05,77898.97,0.0,0.7026,0.00013,24.9819]
[1776920011519,38.05,77900.85,0.0,0.70285,0.00013,24.96994]
[1776920016554,38.05,77904.24,0.0,0.70328,0.00013,24.95469]
[1776920021590,38.06,77907.83,0.0,0.70373,0.00013,24.93854]
[1776920026625,38.06,77908.32,0.0,0.70378,0.00013,24.9365]
[1776920031661,38.06,77908.2,0.0,0.70376,0.00013,24.93721]
[1776920032666,38.06,77915.05,0.0,0.70463,0.00013,24.90608]
[1776920034686,38.06,77918.09,0.0,0.705,0.00013,24.89233]
[1776920039717,38.06,77922.1,0.0,0.7055,0.00013,24.87443]
[1776920044755,38.06,77921.11,0.0,0.70536,0.00013,24.8794]
[1776920049787,38.07,77921.11,0.0,0.70535,0.00013,24.87982]
[1776920054822,38.07,77920.75,0.0,0.7053,0.00013,24.88186]
[1776920059857,38.07,77920.66,0.0,0.70527,0.00013,24.88265]
[1776920063887,38.07,77926.65,0.0,0.70602,0.00013,24.85537]
[1776920068919,38.07,77926.36,0.0,0.706,0.00013,24.85624]
[1776920074963,38.06,77924.7,0.0,0.70582,0.00013,24.85973]
[1776920081003,38.06,77922.73,0.0,0.70559,0.00013,24.86813]
[1776920086384,38.06,77921.44,0.0,0.70545,0.00013,24.87339]
[1776920092080,38.05,77922.39,0.0,0.70558,0.00013,24.86849]
[1776920097116,38.05,77921.02,0.0,0.70543,0.00013,24.87401]
[1776920102152,38.05,77919.02,0.0,0.7052,0.00013,24.88235]
[1776920103158,38.04,77913.09,0.0,0.70446,0.00013,24.90925]
[1776920105172,38.04,77911.94,0.0,0.70432,0.00013,24.91409]
[1776920111214,38.04,77911.71,0.0,0.70432,0.00013,24.91399]
[1776920115241,38.03,77917.75,0.0,0.7051,0.00013,24.88568]
[1776920116593,38.03,77919.98,0.0,0.70539,0.00013,24.87517]
[1776920122291,38.03,77918.25,0.0,0.70519,0.00013,24.88232]
[1776920127326,38.02,77918.86,0.0,0.70529,0.00013,24.87872]
[1776920132361,38.02,77920.95,0.0,0.70559,0.00013,24.86484]
[1776920137399,38.01,77921.32,0.0,0.70566,0.00013,24.86238]
[1776920142436,38.01,77918.51,0.0,0.70533,0.00013,24.87436]
[1776920147467,38.0,77915.32,0.0,0.70495,0.00013,24.8881]
[1776920152501,38.0,77915.48,0.0,0.70499,0.00013,24.88651]
[1776920157537,37.99,77917.22,0.0,0.70523,0.00013,24.87773]
[1776920162572,37.99,77919.76,0.0,0.70557,0.00013,24.86529]
[1776920167608,37.99,77923.33,0.0,0.70604,0.00013,24.84821]
[1776920172642,37.98,77924.81,0.0,0.70624,0.00013,24.84075]
[1776920177681,37.98,77924.61,0.0,0.70623,0.00013,24.84102]
[1776920182715,37.97,77922.85,0.0,0.70603,0.00013,24.84846]
[1776920187754,37.97,77921.7,0.0,0.7059,0.00013,24.85306]
[1776920192786,37.97,77916.06,0.0,0.70523,0.00013,24.87471]
[1776920197821,37.96,77913.13,0.0,0.70488,0.00013,24.88732]
[1776920198828,37.96,77922.43,0.0,0.70606,0.00013,24.84449]
[1776920200842,37.96,77922.26,0.0,0.70604,0.00013,24.84501]
[1776920205877,37.96,77921.99,0.0,0.70602,0.00013,24.84561]
[1776920210911,37.95,77919.69,0.0,0.70575,0.00013,24.85551]
[1776920216955,37.95,77923.04,0.0,0.70619,0.00013,24.83936]
[1776920221990,37.94,77922.91,0.0,0.70619,0.00013,24.83937]
[1776920227363,37.94,77922.37,0.0,0.70614,0.00013,24.84128]
[1776920233067,37.94,77922.69,0.0,0.70619,0.00013,24.83915]
[1776920238103,37.93,77920.21,0.0,0.7059,0.00013,24.85001]
[1776920243138,37.93,77929.3,0.0,0.70705,0.00013,24.80753]
[1776920244145,37.93,77933.12,0.0,0.70754,0.00013,24.78978]
[1776920249180,37.93,77932.95,0.0,0.70752,0.00013,24.79028]
[1776920254215,37.93,77932.47,0.0,0.70749,0.00013,24.78869]
[1776920259251,37.93,77931.39,0.0,0.70736,0.00013,24.7934]
[1776920264285,37.92,77930.44,0.0,0.70725,0.00013,24.79749]
[1776920269319,37.92,77931.32,0.0,0.70737,0.00013,24.79304]
[1776920275362,37.92,77931.03,0.0,0.70735,0.00013,24.79376]
[1776920280397,37.92,77928.58,0.0,0.70705,0.00013,24.80455]
[1776920283418,37.91,77922.97,0.0,0.70636,0.00013,24.83013]
[1776920285432,37.91,77921.28,0.0,0.70615,0.00013,24.83764]
[1776920290467,37.91,77922.56,0.0,0.70633,0.00013,24.83107]
[1776920295503,37.91,77926.98,0.0,0.7069,0.00013,24.81003]
[1776920298523,37.9,77933.77,0.0,0.70776,0.00013,24.77829]
[1776920303562,37.9,77935.39,0.0,0.70798,0.00013,24.77038]
[1776920308598,37.9,77933.98,0.0,0.70781,0.00013,24.77649]
[1776920313633,37.9,77931.96,0.0,0.70759,0.00013,24.78194]
[1776920318666,37.9,77931.43,0.0,0.70753,0.00013,24.784]
[1776920323701,37.89,77933.04,0.0,0.70774,0.00013,24.77615]
[1776920328738,37.89,77931.06,0.0,0.7075,0.00013,24.78494]
[1776920333772,37.89,77930.59,0.0,0.70745,0.00013,24.78672]
[1776920337800,37.89,77924.3,0.0,0.70667,0.00013,24.8155]
[1776920339815,37.89,77922.28,0.0,0.70642,0.00013,24.8246]
[1776920342836,37.88,77930.08,0.0,0.70741,0.00013,24.7882]
[1776920347871,37.88,77938.19,0.0,0.70844,0.00013,24.75012]
[1776920352907,37.88,77939.42,0.0,0.7086,0.00013,24.74416]
[1776920357941,37.88,77945.34,0.0,0.70935,0.00013,24.71633]
[1776920361969,37.88,77954.18,0.0,0.71046,0.00013,24.67482]
[1776920363984,37.88,77951.05,0.0,0.71007,0.00013,24.68952]
[1776920365997,37.88,77948.0,0.0,0.70969,0.00013,24.70377]
[1776920371036,37.88,77945.73,0.0,0.70943,0.00013,24.7107]
[1776920372042,37.88,77939.46,0.0,0.70864,0.00013,24.73992]
[1776920374055,37.88,77937.96,0.0,0.70845,0.00013,24.74678]
[1776920379090,37.88,77939.73,0.0,0.70869,0.00013,24.73823]
[1776920384125,37.87,77941.27,0.0,0.70889,0.00013,24.73077]
[1776920389160,37.87,77941.94,0.0,0.70898,0.00013,24.72741]
[1776920394194,37.87,77935.63,0.0,0.70819,0.00013,24.75659]
[1776920396208,37.87,77930.77,0.0,0.70758,0.00013,24.77902]
[1776920401245,37.87,77927.17,0.0,0.70714,0.00013,24.79532]
[1776920402251,37.87,77933.38,0.0,0.70792,0.00013,24.76643]
[1776920404265,37.87,77935.88,0.0,0.70824,0.00013,24.75471]
[1776920409300,37.87,77935.32,0.0,0.70817,0.00013,24.75709]
[1776920414335,37.86,77928.87,0.0,0.70737,0.00013,24.78684]
[1776920419377,37.86,77927.88,0.0,0.70725,0.00013,24.79119]
[1776920420384,37.86,77921.37,0.0,0.70643,0.00013,24.82114]
[1776920425413,37.86,77918.95,0.0,0.70613,0.00013,24.83201]
[1776920428778,37.86,77910.95,0.0,0.70513,0.00013,24.86858]
[1776920434474,37.86,77910.87,0.0,0.70516,0.00013,24.86479]
[1776920437497,37.85,77917.15,0.0,0.70596,0.00013,24.83559]
[1776920438849,37.85,77927.82,0.0,0.7073,0.00013,24.78619]
[1776920439510,37.85,77927.82,0.0,0.70731,0.00013,24.78615]
[1776920440517,37.85,77940.63,0.0,0.70892,0.00013,24.72656]
[1776920442531,37.85,77945.66,0.0,0.70955,0.00013,24.70302]
[1776920447565,37.85,77947.9,0.0,0.70983,0.00013,24.69257]
[1776920452600,37.85,77952.49,0.0,0.7104,0.00013,24.67116]
[1776920457636,37.86,77952.09,0.0,0.71035,0.00013,24.67323]
[1776920462671,37.86,77950.84,0.0,0.71019,0.00013,24.67931]
[1776920467707,37.86,77948.79,0.0,0.70992,0.00013,24.68911]
[1776920470728,37.86,77955.57,0.0,0.71077,0.00013,24.65746]
[1776920475764,37.86,77958.73,0.0,0.71116,0.00013,24.64296]
[1776920480798,37.86,77960.26,0.0,0.71134,0.00013,24.63609]
[1776920485833,37.86,77957.62,0.0,0.711,0.00013,24.64881]
[1776920490868,37.87,77958.27,0.0,0.71107,0.00013,24.64605]
[1776920495903,37.87,77955.26,0.0,0.71071,0.00013,24.65697]
[1776920500938,37.87,77955.5,0.0,0.71073,0.00013,24.65615]
[1776920505973,37.87,77954.61,0.0,0.71061,0.00013,24.66068]
[1776920511021,37.87,77958.9,0.0,0.71114,0.00013,24.64088]
[1776920512030,37.87,77964.97,0.0,0.7119,0.00012,24.61236]
[1776920514044,37.87,77959.74,0.0,0.71124,0.00013,24.63724]
[1776920519078,37.88,77961.13,0.0,0.7114,0.00013,24.63122]
[1776920524113,37.88,77968.76,0.0,0.71234,0.00012,24.59579]
[1776920526133,37.88,77974.8,0.0,0.71308,0.00012,24.56749]
[1776920527134,37.88,77985.39,0.0,0.7144,0.00012,24.51732]
[1776920528144,37.88,77987.16,0.0,0.71461,0.00012,24.5091]
[1776920531165,37.89,77995.21,0.0,0.71559,0.00012,24.47157]
[1776920536200,37.89,77993.01,0.0,0.71529,0.00012,24.48335]
[1776920541236,37.9,77992.48,0.0,0.71519,0.00012,24.48704]
[1776920546269,37.91,77994.18,0.0,0.71537,0.00012,24.4801]
[1776920551304,37.91,77995.19,0.0,0.71549,0.00012,24.47287]
[1776920554326,37.91,78021.15,0.0,0.71869,0.00012,24.34848]
[1776920555332,37.92,78030.47,0.0,0.71983,0.00012,24.30336]
[1776920559701,37.92,78018.89,0.0,0.7184,0.00012,24.35976]
[1776920562382,37.92,78013.64,0.0,0.71775,0.00012,24.38517]
[1776920567417,37.92,78010.11,0.0,0.71732,0.00012,24.40219]
[1776920572452,37.92,78009.82,0.0,0.71728,0.00012,24.40362]
[1776920574467,37.92,78001.71,0.0,0.71628,0.00012,24.44259]
[1776920578495,37.92,77995.13,0.0,0.71546,0.00012,24.47397]
[1776920583529,37.92,77998.35,0.0,0.71587,0.00012,24.45837]
[1776920584537,37.92,78004.73,0.0,0.71666,0.00012,24.42779]
[1776920589917,37.92,78007.29,0.0,0.71697,0.00012,24.41563]
[1776920595614,37.92,78006.12,0.0,0.71682,0.00012,24.42139]
[1776920601655,37.92,78005.95,0.0,0.7168,0.00012,24.42235]
[1776920606691,37.92,78006.87,0.0,0.71691,0.00012,24.41807]
[1776920607698,37.92,78001.16,0.0,0.71619,0.00012,24.4458]
[1776920612733,37.93,77996.14,0.0,0.71556,0.00012,24.46777]
[1776920617774,37.93,77997.07,0.0,0.71564,0.00012,24.46442]
[1776920622809,37.93,78000.36,0.0,0.71606,0.00012,24.44854]
[1776920627848,37.93,78000.41,0.0,0.71607,0.00012,24.44813]
[1776920632879,37.93,77999.21,0.0,0.71592,0.00012,24.45364]
[1776920637914,37.93,77999.71,0.0,0.71599,0.00012,24.45096]
[1776920642949,37.93,77992.41,0.0,0.71507,0.00012,24.48642]
[1776920643956,37.93,77978.02,0.0,0.71328,0.00012,24.55498]
[1776920648990,37.94,77973.37,0.0,0.71269,0.00012,24.5776]
[1776920654027,37.94,77983.39,0.0,0.71392,0.00012,24.53075]
[1776920659070,37.94,77983.69,0.0,0.71394,0.00012,24.53011]
[1776920664104,37.95,77986.2,0.0,0.71423,0.00012,24.51897]
[1776920666130,37.95,77996.47,0.0,0.7155,0.00012,24.47035]
[1776920668135,37.95,77997.78,0.0,0.71566,0.00012,24.46387]
[1776920673170,37.95,77999.29,0.0,0.71588,0.00012,24.45264]
[1776920679212,37.94,78000.1,0.0,0.716,0.00012,24.44821]
[1776920684247,37.94,78003.8,0.0,0.71646,0.00012,24.43005]
[1776920685254,37.94,78011.0,0.0,0.71736,0.00012,24.39539]
[1776920686261,37.94,78011.16,0.0,0.71738,0.00012,24.39458]
[1776920687268,37.94,78019.25,0.0,0.71838,0.00012,24.35554]
[1776920688275,37.94,78020.85,0.0,0.71857,0.00012,24.34783]
[1776920693315,37.94,78020.31,0.0,0.7185,0.00012,24.35055]
[1776920698345,37.94,78019.92,0.0,0.71845,0.00012,24.3526]
[1776920702374,37.94,78014.47,0.0,0.71778,0.00012,24.37898]
[1776920703380,37.94,78006.77,0.0,0.71683,0.00012,24.41601]
[1776920708415,37.94,78006.87,0.0,0.71684,0.00012,24.41541]
[1776920711438,37.94,78000.3,0.0,0.71603,0.00012,24.44682]
[1776920716471,37.94,77997.28,0.0,0.71567,0.00012,24.46091]
[1776920721506,37.94,77998.17,0.0,0.71578,0.00012,24.45629]
[1776920726541,37.93,78000.24,0.0,0.71605,0.00012,24.44604]
[1776920731576,37.93,78001.43,0.0,0.71622,0.00012,24.43646]
[1776920736611,37.93,77997.17,0.0,0.71569,0.00012,24.45711]
[1776920741648,37.94,77996.87,0.0,0.71563,0.00012,24.45964]
[1776920746681,37.95,77997.8,0.0,0.71572,0.00012,24.45626]
[1776920751716,37.95,77997.29,0.0,0.71563,0.00012,24.45952]
[1776920756751,37.96,77996.96,0.0,0.71556,0.00012,24.46229]
[1776920761788,37.96,77991.87,0.0,0.71491,0.00012,24.48745]
[1776920764808,37.96,77984.65,0.0,0.714,0.00012,24.52222]
[1776920769843,37.97,77986.91,0.0,0.71427,0.00012,24.51213]
[1776920774878,37.97,77989.46,0.0,0.71457,0.00012,24.50072]
[1776920779912,37.97,77994.28,0.0,0.71514,0.00012,24.47862]
[1776920783940,37.97,78003.09,0.0,0.71624,0.00012,24.4364]
[1776920788980,37.97,78001.18,0.0,0.71601,0.00012,24.44513]
[1776920794014,37.97,78000.83,0.0,0.716,0.00012,24.44272]
[1776920798041,37.97,77992.43,0.0,0.71496,0.00012,24.4827]
[1776920801399,37.97,77987.2,0.0,0.7143,0.00012,24.50805]
[1776920807106,37.97,77987.13,0.0,0.71427,0.00012,24.50927]
[1776920812141,37.98,77987.79,0.0,0.71434,0.00012,24.50684]
[1776920817175,37.98,77988.66,0.0,0.71443,0.00012,24.50343]
[1776920822211,37.99,77990.2,0.0,0.7146,0.00012,24.49685]
[1776920825234,37.99,77996.83,0.0,0.71542,0.00012,24.46544]
[1776920826239,37.99,78005.33,0.0,0.71647,0.00012,24.42468]
[1776920827246,37.99,78006.59,0.0,0.71663,0.00012,24.41856]
[1776920832281,37.98,78005.08,0.0,0.71645,0.00012,24.4254]
[1776920837316,37.98,78005.46,0.0,0.71651,0.00012,24.42315]
[1776920842353,37.98,78006.04,0.0,0.71659,0.00012,24.41996]
[1776920846379,37.98,78000.18,0.0,0.71588,0.00012,24.44764]
[1776920851414,37.98,78002.39,0.0,0.71618,0.00012,24.43301]
[1776920854435,37.98,77993.01,0.0,0.71502,0.00012,24.47783]
[1776920859472,37.98,77991.93,0.0,0.71486,0.00012,24.484]
[1776920862491,37.98,77998.32,0.0,0.71564,0.00012,24.45408]
[1776920867526,37.99,77997.81,0.0,0.71555,0.00012,24.45751]
[1776920872560,37.99,77998.25,0.0,0.71558,0.00012,24.45641]
[1776920877595,38.0,77998.07,0.0,0.71554,0.00012,24.45827]
[1776920882631,38.0,77997.48,0.0,0.71544,0.00012,24.46205]
[1776920887666,38.01,77998.35,0.0,0.71552,0.00012,24.45888]
[1776920892702,38.01,77998.05,0.0,0.71546,0.00012,24.46126]
[1776920898743,38.02,77998.7,0.0,0.71552,0.00012,24.45931]
[1776920903777,38.02,77998.44,0.0,0.71546,0.00012,24.46149]
[1776920908813,38.03,77996.82,0.0,0.71524,0.00012,24.4701]
[1776920913848,38.03,77999.75,0.0,0.7156,0.00012,24.45354]
[1776920918883,38.03,78003.76,0.0,0.71611,0.00012,24.43384]
[1776920923917,38.03,78005.28,0.0,0.71631,0.00012,24.4261]
[1776920928952,38.03,78004.66,0.0,0.71624,0.00012,24.42858]
[1776920933988,38.02,78000.97,0.0,0.7158,0.00012,24.44568]
[1776920939023,38.02,77997.33,0.0,0.71536,0.00012,24.46241]
[1776920942394,38.02,77989.25,0.0,0.71437,0.00012,24.50074]
[1776920945067,38.02,77984.44,0.0,0.71376,0.00012,24.52394]
[1776920950102,38.02,77983.95,0.0,0.71368,0.00012,24.52681]
[1776920955140,38.03,77982.86,0.0,0.71354,0.00012,24.5325]
[1776920960172,38.03,77984.03,0.0,0.71367,0.00012,24.52749]
[1776920966214,38.03,77985.23,0.0,0.7138,0.00012,24.52247]
[1776920972604,38.04,77986.59,0.0,0.71397,0.00012,24.51324]
[1776920978336,38.04,77987.06,0.0,0.71402,0.00012,24.51155]
[1776920985385,38.04,77988.3,0.0,0.71415,0.00012,24.50641]
[1776920990420,38.05,77984.54,0.0,0.71367,0.00012,24.5247]
[1776920992433,38.05,77992.48,0.0,0.71465,0.00012,24.48725]
[1776920993443,38.05,77995.3,0.0,0.715,0.00012,24.47398]
[1776920995456,38.05,77986.03,0.0,0.71384,0.00012,24.51825]
[1776920996462,38.05,77982.93,0.0,0.71346,0.00012,24.53301]
[1776921001500,38.05,78025.51,0.0,0.71871,0.00012,24.33009]
[1776921002505,38.05,78033.26,0.0,0.71966,0.00012,24.29244]
[1776921007540,38.05,78030.1,0.0,0.71928,0.00012,24.30776]
[1776921011568,38.05,78023.64,0.0,0.71848,0.00012,24.33896]
[1776921012575,38.05,78016.76,0.0,0.71764,0.00012,24.37202]
[1776921014589,38.05,78006.26,0.0,0.71634,0.00012,24.42221]
[1776921019635,38.05,78001.12,0.0,0.71572,0.00012,24.44631]
[1776921020630,38.05,77993.76,0.0,0.7148,0.00012,24.48155]
[1776921021639,38.05,77993.61,0.0,0.71478,0.00012,24.48244]
[1776921026673,38.05,77993.5,0.0,0.71475,0.00012,24.48383]
[1776921031708,38.06,77997.98,0.0,0.71531,0.00012,24.45954]
[1776921037753,38.05,77998.56,0.0,0.71539,0.00012,24.45611]
[1776921042787,38.05,77999.28,0.0,0.7155,0.00012,24.45211]
[1776921047822,38.05,77999.3,0.0,0.71551,0.00012,24.45143]
[1776921053217,38.04,77999.37,0.0,0.71554,0.00012,24.45051]
[1776921058899,38.04,77999.29,0.0,0.71554,0.00012,24.45016]
[1776921063934,38.04,77999.6,0.0,0.7156,0.00012,24.44808]
[1776921065947,38.04,78016.24,0.0,0.71766,0.00012,24.3682]
[1776921066955,38.04,78018.13,0.0,0.71789,0.00012,24.35907]
[1776921071990,38.04,78020.08,0.0,0.71814,0.00012,24.34955]
[1776921073363,38.04,78008.13,0.0,0.71666,0.00012,24.40689]
[1776921075012,38.04,78008.34,0.0,0.71669,0.00012,24.40576]
[1776921080046,38.03,78006.2,0.0,0.71644,0.00012,24.41562]
[1776921085082,38.03,78003.71,0.0,0.71614,0.00012,24.42709]
[1776921090119,38.03,78004.09,0.0,0.7162,0.00012,24.4248]
[1776921095154,38.03,78006.33,0.0,0.71651,0.00012,24.41008]
[1776921100188,38.02,78004.72,0.0,0.71632,0.00012,24.41738]
[1776921103574,38.02,77992.28,0.0,0.71479,0.00012,24.47632]
[1776921109250,38.02,77992.48,0.0,0.71483,0.00012,24.47469]
[1776921114285,38.02,77992.51,0.0,0.71485,0.00012,24.47391]
[1776921119320,38.01,77992.4,0.0,0.71485,0.00012,24.47383]
[1776921123714,38.01,77998.39,0.0,0.7156,0.00012,24.44474]
[1776921129390,38.01,78001.49,0.0,0.716,0.00012,24.42942]
[1776921134425,38.01,78003.37,0.0,0.71624,0.00012,24.42012]
[1776921139460,38.0,78004.16,0.0,0.71635,0.00012,24.41591]
[1776921143856,38.0,78009.86,0.0,0.71706,0.00012,24.38834]
[1776921149531,38.0,78009.42,0.0,0.71701,0.00012,24.39014]
[1776921154566,38.0,78006.1,0.0,0.71663,0.00012,24.40217]
[1776921159600,38.0,78007.85,0.0,0.71686,0.00012,24.39339]
[1776921164636,37.99,78009.71,0.0,0.7171,0.00012,24.38406]
[1776921169673,37.99,78008.75,0.0,0.71699,0.00012,24.38823]
[1776921174708,37.99,78010.85,0.0,0.71726,0.00012,24.37772]
[1776921178735,37.99,78017.57,0.0,0.71809,0.00012,24.3451]
[1776921183771,37.99,78017.49,0.0,0.71809,0.00012,24.34523]
[1776921186792,37.99,78011.19,0.0,0.71732,0.00012,24.37536]
[1776921191827,37.98,78009.22,0.0,0.71708,0.00012,24.38442]
[1776921196862,37.98,78005.52,0.0,0.71664,0.00012,24.40171]
[1776921201897,37.98,78005.62,0.0,0.71666,0.00012,24.40079]
[1776921206932,37.98,78004.99,0.0,0.71659,0.00012,24.40335]
[1776921211967,37.98,78005.15,0.0,0.71664,0.00012,24.39858]
[1776921217002,37.97,78005.4,0.0,0.71668,0.00012,24.39695]
[1776921222038,37.97,78005.2,0.0,0.71667,0.00012,24.39751]
[1776921227073,37.97,78005.62,0.0,0.71673,0.00012,24.39511]
[1776921232108,37.97,78004.77,0.0,0.71664,0.00012,24.39881]
[1776921237143,37.97,78004.94,0.0,0.71667,0.00012,24.39762]
[1776921242178,37.96,78005.42,0.0,0.71673,0.00012,24.39497]
[1776921247213,37.96,78004.16,0.0,0.71659,0.00012,24.40066]
[1776921254628,37.96,78004.13,0.0,0.7166,0.00012,24.40022]
[1776921257283,37.96,78010.9,0.0,0.71744,0.00012,24.36758]
[1776921262318,37.96,78009.6,0.0,0.71728,0.00012,24.37364]
[1776921267353,37.96,78008.38,0.0,0.71713,0.00012,24.37929]
[1776921273395,37.96,78008.44,0.0,0.71717,0.00012,24.37517]
[1776921278430,37.95,78007.89,0.0,0.71711,0.00012,24.37758]
[1776921283465,37.95,78004.15,0.0,0.71665,0.00012,24.39531]
[1776921288500,37.95,78004.17,0.0,0.71666,0.00012,24.39492]
[1776921293535,37.95,78002.07,0.0,0.71641,0.00012,24.4047]
[1776921298571,37.95,78001.54,0.0,0.71635,0.00012,24.40684]
[1776921303605,37.95,78002.4,0.0,0.71646,0.00012,24.40239]
[1776921309646,37.94,78003.22,0.0,0.71657,0.00012,24.3981]
[1776921315050,37.94,78004.19,0.0,0.7167,0.00012,24.39317]
[1776921321731,37.94,78004.63,0.0,0.71677,0.00012,24.39068]
[1776921326766,37.94,78004.78,0.0,0.71679,0.00012,24.38971]
[1776921332807,37.94,78004.8,0.0,0.71682,0.00012,24.38575]
[1776921338850,37.94,78004.68,0.0,0.71681,0.00012,24.38602]
[1776921345901,37.94,78005.78,0.0,0.71696,0.00012,24.3804]
[1776921350935,37.93,78005.01,0.0,0.71687,0.00012,24.38388]
[1776921355971,37.93,78005.49,0.0,0.71693,0.00012,24.38134]
[1776921361004,37.93,78005.26,0.0,0.71691,0.00012,24.38221]
[1776921362012,37.93,77996.67,0.0,0.71585,0.00012,24.42332]
[1776921363018,37.93,77988.45,0.0,0.71483,0.00012,24.46246]
[1776921366041,37.93,77983.29,0.0,0.71419,0.00012,24.48692]
[1776921371075,37.93,77981.45,0.0,0.71394,0.00012,24.49638]
[1776921376110,37.93,77982.74,0.0,0.7141,0.00012,24.49039]
[1776921381148,37.93,77984.66,0.0,0.71434,0.00012,24.48125]
[1776921387189,37.94,77985.38,0.0,0.71442,0.00012,24.47807]
[1776921392223,37.94,77983.69,0.0,0.71422,0.00012,24.4832]
[1776921395244,37.94,77980.02,0.0,0.71375,0.00012,24.50095]
[1776921400283,37.94,77980.42,0.0,0.71379,0.00012,24.49946]
[1776921405685,37.94,77981.4,0.0,0.7139,0.00012,24.4952]
[1776921411357,37.95,77975.04,0.0,0.71311,0.00012,24.52564]
[1776921412364,37.95,77965.33,0.0,0.71189,0.00012,24.57153]
[1776921413374,37.95,77958.46,0.0,0.71103,0.00013,24.60384]
[1776921415757,37.95,77955.1,0.0,0.71062,0.00013,24.61951]
[1776921421428,37.95,77952.91,0.0,0.71035,0.00013,24.62962]
[1776921426464,37.94,77948.45,0.0,0.70979,0.00013,24.65038]
[1776921431497,37.94,77948.4,0.0,0.70979,0.00013,24.65049]
[1776921436534,37.94,77950.7,0.0,0.71008,0.00013,24.63961]
[1776921441569,37.94,77954.21,0.0,0.71052,0.00013,24.62314]
[1776921446603,37.94,77949.54,0.0,0.70993,0.00013,24.64496]
[1776921451638,37.94,77948.1,0.0,0.70978,0.00013,24.64805]
[1776921456673,37.94,77947.31,0.0,0.70968,0.00013,24.65163]
[1776921459694,37.94,77942.01,0.0,0.70902,0.00013,24.67624]
[1776921464733,37.94,77943.95,0.0,0.70927,0.00013,24.66698]
[1776921469765,37.94,77940.89,0.0,0.70889,0.00013,24.68094]
[1776921474803,37.94,77939.2,0.0,0.70869,0.00013,24.68848]
[1776921479836,37.93,77940.92,0.0,0.70891,0.00013,24.68019]
[1776921484869,37.93,77942.81,0.0,0.70915,0.00013,24.67118]
[1776921489905,37.93,77942.85,0.0,0.70916,0.00013,24.67084]
[1776921494940,37.93,77941.86,0.0,0.70904,0.00013,24.6753]
[1776921500982,37.93,77959.89,0.0,0.7113,0.00013,24.59087]
[1776921507024,37.93,77960.0,0.0,0.71131,0.00013,24.59066]
[1776921514072,37.94,77959.1,0.0,0.71121,0.00013,24.59166]
[1776921519107,37.94,77958.12,0.0,0.71108,0.00013,24.59644]
[1776921524143,37.94,77959.53,0.0,0.71125,0.00013,24.58997]
[1776921529178,37.94,77956.79,0.0,0.71091,0.00013,24.60298]
[1776921534212,37.94,77956.66,0.0,0.71089,0.00013,24.6036]
[1776921539248,37.94,77958.22,0.0,0.71108,0.00013,24.59628]
[1776921544283,37.94,77959.63,0.0,0.71126,0.00013,24.58966]
[1776921549320,37.94,77959.5,0.0,0.71124,0.00013,24.59029]
[1776921554355,37.94,77960.92,0.0,0.71142,0.00013,24.58362]
[1776921559388,37.94,77963.48,0.0,0.71174,0.00012,24.57159]
[1776921564424,37.94,77966.24,0.0,0.71208,0.00012,24.55864]
[1776921569459,37.94,77964.13,0.0,0.71182,0.00012,24.56868]
[1776921574495,37.94,77965.07,0.0,0.71195,0.00012,24.56077]
[1776921579531,37.94,77954.89,0.0,0.71068,0.00013,24.60868]
[1776921581544,37.94,77951.34,0.0,0.71024,0.00013,24.6253]
[1776921586960,37.94,77944.84,0.0,0.70943,0.00013,24.65537]
[1776921592622,37.94,77944.13,0.0,0.70935,0.00013,24.65839]
[1776921594636,37.94,77937.14,0.0,0.70847,0.00013,24.69082]
[1776921597052,37.93,77958.84,0.0,0.7112,0.00013,24.58922]
[1776921598664,37.93,77989.18,0.0,0.71498,0.00012,24.44548]
[1776921599670,37.93,78007.29,0.0,0.71723,0.00012,24.35857]
[1776921600678,37.93,78013.69,0.0,0.71803,0.00012,24.32766]
[1776921601686,37.93,78023.35,0.0,0.71922,0.00012,24.28083]
[1776921602692,37.93,78024.93,0.0,0.71942,0.00012,24.27311]
[1776921607727,37.93,78022.31,0.0,0.7191,0.00012,24.28558]
[1776921612761,37.93,78021.2,0.0,0.71897,0.00012,24.29068]
[1776921617804,37.93,78022.47,0.0,0.71913,0.00012,24.28424]
[1776921622832,37.93,78024.08,0.0,0.71934,0.00012,24.27609]
[1776921627867,37.92,78027.19,0.0,0.71973,0.00012,24.26063]
[1776921630889,37.92,78032.61,0.0,0.72041,0.00012,24.23407]
[1776921635923,37.92,78030.86,0.0,0.72022,0.00012,24.23882]
[1776921640958,37.92,78032.42,0.0,0.72041,0.00012,24.23093]
[1776921643987,37.92,78020.05,0.0,0.71889,0.00012,24.29088]
[1776921644998,37.92,78012.12,0.0,0.71791,0.00012,24.32917]
[1776921646005,37.92,78010.68,0.0,0.71774,0.00012,24.33602]
[1776921651038,37.92,78011.7,0.0,0.71787,0.00012,24.33065]
[1776921656073,37.92,78011.25,0.0,0.71783,0.00012,24.3324]
[1776921661109,37.91,78011.42,0.0,0.71786,0.00012,24.33119]
[1776921666143,37.91,78011.77,0.0,0.71791,0.00012,24.32915]
[1776921671187,37.91,78006.38,0.0,0.71725,0.00012,24.35477]
[1776921673195,37.91,77998.7,0.0,0.7163,0.00012,24.39148]
[1776921678229,37.91,77998.1,0.0,0.71625,0.00012,24.39375]
[1776921683263,37.9,77996.48,0.0,0.71606,0.00012,24.40093]
[1776921688303,37.9,77994.48,0.0,0.71583,0.00012,24.4098]
[1776921693334,37.9,77993.26,0.0,0.71571,0.00012,24.41148]
[1776921698370,37.89,77994.05,0.0,0.71582,0.00012,24.40712]
[1776921701393,37.89,78001.55,0.0,0.71676,0.00012,24.37077]
[1776921703413,37.89,78003.3,0.0,0.71698,0.00012,24.36215]
[1776921708441,37.89,78001.15,0.0,0.71673,0.00012,24.37217]
[1776921714487,37.89,77999.68,0.0,0.71655,0.00012,24.37887]
[1776921719520,37.89,77999.87,0.0,0.71658,0.00012,24.3777]
[1776921724555,37.88,77997.37,0.0,0.71628,0.00012,24.38946]
[1776921729590,37.88,77995.54,0.0,0.71606,0.00012,24.398]
[1776921731604,37.88,77990.25,0.0,0.7154,0.00012,24.4234]
[1776921732610,37.89,77981.61,0.0,0.71432,0.00012,24.46488]
[1776921733618,37.89,77978.24,0.0,0.71389,0.00012,24.48112]
[1776921738654,37.89,77978.22,0.0,0.71388,0.00012,24.48153]
[1776921743689,37.89,77977.47,0.0,0.71378,0.00012,24.4853]
[1776921746710,37.89,77970.4,0.0,0.71289,0.00012,24.51911]
[1776921751744,37.89,77973.42,0.0,0.71327,0.00012,24.50194]
[1776921756780,37.9,77968.94,0.0,0.7127,0.00012,24.5239]
[1776921761815,37.9,77966.48,0.0,0.71237,0.00013,24.53615]
[1776921766850,37.9,77966.41,0.0,0.71235,0.00013,24.53695]
[1776921771886,37.91,77966.29,0.0,0.71233,0.00013,24.53795]
[1776921776921,37.91,77965.9,0.0,0.71227,0.00013,24.54016]
[1776921781956,37.91,77965.28,0.0,0.71218,0.00013,24.54344]
[1776921786990,37.91,77965.83,0.0,0.71224,0.00013,24.54122]
[1776921792026,37.91,77965.56,0.0,0.7122,0.00013,24.54292]
[1776921797061,37.92,77965.43,0.0,0.71217,0.00013,24.54397]
[1776921802096,37.92,77965.58,0.0,0.71218,0.00013,24.5437]
[1776921807164,37.92,77965.47,0.0,0.71215,0.00013,24.54467]
[1776921813180,37.92,77965.54,0.0,0.71217,0.00013,24.54135]
[1776921818609,37.93,77964.3,0.0,0.712,0.00013,24.54778]
[1776921824256,37.93,77966.74,0.0,0.71229,0.00012,24.53676]
[1776921829291,37.93,77968.12,0.0,0.71245,0.00012,24.53085]
[1776921835332,37.94,77967.98,0.0,0.71241,0.00012,24.53229]
[1776921841375,37.94,77966.66,0.0,0.71223,0.00012,24.53929]
[1776921846410,37.94,77962.18,0.0,0.71165,0.00013,24.56099]
[1776921851445,37.95,77961.9,0.0,0.7116,0.00013,24.56286]
[1776921856480,37.95,77961.23,0.0,0.71151,0.00013,24.56656]
[1776921861515,37.95,77962.01,0.0,0.71159,0.00013,24.56353]
[1776921867557,37.96,77963.59,0.0,0.71177,0.00012,24.55683]
[1776921873600,37.96,77962.65,0.0,0.71165,0.00013,24.55845]
[1776921878636,37.96,77961.71,0.0,0.71152,0.00013,24.56351]
[1776921881659,37.97,77956.38,0.0,0.71084,0.00013,24.5889]
[1776921886693,37.97,77956.25,0.0,0.71081,0.00013,24.59002]
[1776921887700,37.97,77948.58,0.0,0.70985,0.00013,24.62601]
[1776921888707,37.97,77948.58,0.0,0.70985,0.00013,24.62607]
[1776921893742,37.97,77950.22,0.0,0.71005,0.00013,24.61866]
[1776921899173,37.97,77952.54,0.0,0.71033,0.00013,24.60802]
[1776921904819,37.97,77953.29,0.0,0.71042,0.00013,24.60472]
[1776921909856,37.97,77954.84,0.0,0.71061,0.00013,24.59758]
[1776921914888,37.97,77956.83,0.0,0.71086,0.00013,24.58836]
[1776921919923,37.97,77956.6,0.0,0.71083,0.00013,24.58952]
[1776921923952,37.97,77950.95,0.0,0.71012,0.00013,24.61597]
[1776921924959,37.97,77939.25,0.0,0.70865,0.00013,24.67048]
[1776921925966,37.97,77929.38,0.0,0.70741,0.00013,24.71616]
[1776921926973,37.97,77926.3,0.0,0.70703,0.00013,24.73028]
[1776921932012,37.97,77922.48,0.0,0.70658,0.00013,24.74372]
[1776921937047,37.97,77922.02,0.0,0.70654,0.00013,24.74513]
[1776921942085,37.96,77922.39,0.0,0.70661,0.00013,24.74275]
[1776921947119,37.96,77921.24,0.0,0.70648,0.00013,24.74737]
[1776921952158,37.95,77920.99,0.0,0.70647,0.00013,24.74786]
[1776921953168,37.95,77910.24,0.0,0.70511,0.00013,24.79713]
[1776921954170,37.95,77906.72,0.0,0.70467,0.00013,24.81307]
[1776921959600,37.95,77904.79,0.0,0.70445,0.00013,24.82097]
[1776921962226,37.94,77912.96,0.0,0.7055,0.00013,24.783]
[1776921967265,37.94,77913.27,0.0,0.70556,0.00013,24.78084]
[1776921972303,37.94,77914.31,0.0,0.70571,0.00013,24.77534]
[1776921975320,37.93,77905.77,0.0,0.70464,0.00013,24.81407]
[1776921980357,37.93,77901.82,0.0,0.70416,0.00013,24.83126]
[1776921985391,37.92,77903.56,0.0,0.7044,0.00013,24.82246]
[1776921988411,37.92,77898.14,0.0,0.70373,0.00013,24.84672]
[1776921993448,37.92,77905.14,0.0,0.70466,0.00013,24.81028]
[1776921997476,37.91,77910.28,0.0,0.70532,0.00013,24.78612]
[1776922002510,37.91,77913.29,0.0,0.70572,0.00013,24.77162]
[1776922007546,37.91,77912.01,0.0,0.70558,0.00013,24.77688]
[1776922012581,37.9,77909.99,0.0,0.70534,0.00013,24.78553]
[1776922018625,37.9,77905.02,0.0,0.70473,0.00013,24.80757]
[1776922023658,37.89,77900.92,0.0,0.70423,0.00013,24.82555]
[1776922028694,37.89,77893.04,0.0,0.70325,0.00013,24.8608]
[1776922032722,37.89,77898.22,0.0,0.70392,0.00013,24.83651]
[1776922037758,37.88,77900.41,0.0,0.70422,0.00013,24.82575]
[1776922042792,37.88,77901.26,0.0,0.70435,0.00013,24.82108]
[1776922047828,37.87,77901.76,0.0,0.70443,0.00013,24.81798]
[1776922052861,37.87,77902.18,0.0,0.70453,0.00013,24.81172]
[1776922056891,37.86,77910.1,0.0,0.70555,0.00013,24.77474]
[1776922061925,37.86,77918.47,0.0,0.70662,0.00013,24.73556]
[1776922062933,37.86,77920.3,0.0,0.70685,0.00013,24.72702]
[1776922067967,37.86,77917.71,0.0,0.70654,0.00013,24.73861]
[1776922073001,37.86,77916.41,0.0,0.70638,0.00013,24.74417]
[1776922078037,37.85,77915.49,0.0,0.70628,0.00013,24.74794]
[1776922083075,37.85,77914.55,0.0,0.70617,0.00013,24.75176]
[1776922088107,37.85,77914.88,0.0,0.70623,0.00013,24.7497]
[1776922093142,37.84,77915.19,0.0,0.70628,0.00013,24.74773]
[1776922098177,37.84,77914.98,0.0,0.70627,0.00013,24.74816]
[1776922103216,37.84,77915.82,0.0,0.70639,0.00013,24.74373]
[1776922108249,37.84,77918.31,0.0,0.70672,0.00013,24.73171]
[1776922113283,37.83,77923.07,0.0,0.70735,0.00013,24.70567]
[1776922118319,37.83,77924.85,0.0,0.70758,0.00013,24.69701]
[1776922123353,37.83,77923.81,0.0,0.70746,0.00013,24.70147]
[1776922130810,37.83,77922.71,0.0,0.70734,0.00013,24.70595]
[1776922138459,37.82,77921.78,0.0,0.70723,0.00013,24.70977]
[1776922143495,37.82,77921.03,0.0,0.70715,0.00013,24.71291]
[1776922148530,37.82,77919.1,0.0,0.70691,0.00013,24.72155]
[1776922154573,37.82,77919.41,0.0,0.70696,0.00013,24.71974]
[1776922159608,37.82,77918.06,0.0,0.7068,0.00013,24.7257]
[1776922165649,37.81,77916.96,0.0,0.70667,0.00013,24.73045]
[1776922170684,37.81,77916.59,0.0,0.70663,0.00013,24.73188]
[1776922175719,37.81,77916.52,0.0,0.70664,0.00013,24.72841]
[1776922181761,37.81,77915.74,0.0,0.70655,0.00013,24.73172]
[1776922190824,37.81,77914.94,0.0,0.70647,0.00013,24.7349]
[1776922195861,37.8,77913.74,0.0,0.70632,0.00013,24.74019]
[1776922200898,37.8,77911.57,0.0,0.70605,0.00013,24.74993]
[1776922205934,37.8,77902.23,0.0,0.70488,0.00013,24.79261]
[1776922206936,37.8,77896.22,0.0,0.70412,0.00013,24.82009]
[1776922208949,37.8,77894.4,0.0,0.70389,0.00013,24.82814]
[1776922213988,37.79,77892.8,0.0,0.70371,0.00013,24.8347]
[1776922216000,37.79,77883.77,0.0,0.70256,0.00013,24.8756]
[1776922217006,37.79,77880.21,0.0,0.70212,0.00013,24.89159]
[1776922222041,37.79,77879.61,0.0,0.70207,0.00013,24.89327]
[1776922223049,37.78,77874.38,0.0,0.7014,0.00013,24.9168]
[1776922228084,37.78,77875.97,0.0,0.70164,0.00013,24.90844]
[1776922233118,37.77,77871.31,0.0,0.70109,0.00013,24.92485]
[1776922238153,37.76,77871.87,0.0,0.7012,0.00013,24.92102]
[1776922243189,37.76,77867.04,0.0,0.70061,0.00013,24.94181]
[1776922248224,37.75,77865.27,0.0,0.7004,0.00013,24.94892]
[1776922249230,37.75,77858.73,0.0,0.69957,0.00013,24.97839]
[1776922251663,37.75,77861.8,0.0,0.69996,0.00013,24.96446]
[1776922254265,37.75,77867.87,0.0,0.70074,0.00013,24.93696]
[1776922256279,37.75,77873.85,0.0,0.70152,0.00013,24.90932]
[1776922260307,37.74,77883.4,0.0,0.70277,0.00013,24.86489]
[1776922261737,37.74,77906.12,0.0,0.70567,0.00013,24.76034]
[1776922262330,37.74,77906.12,0.0,0.70567,0.00013,24.76018]
[1776922263334,37.74,77912.31,0.0,0.70646,0.00013,24.73142]
[1776922264341,37.74,77920.41,0.0,0.70749,0.00013,24.69371]
[1776922265348,37.74,77919.74,0.0,0.70741,0.00013,24.69679]
[1776922268379,37.74,77907.31,0.0,0.70583,0.00013,24.75436]
[1776922269386,37.74,77904.61,0.0,0.70549,0.00013,24.76676]
[1776922271805,37.74,77909.95,0.0,0.70617,0.00013,24.74191]
[1776922274421,37.74,77912.46,0.0,0.7065,0.00013,24.73012]
[1776922277443,37.73,77907.15,0.0,0.70583,0.00013,24.75456]
[1776922282477,37.73,77906.11,0.0,0.7057,0.00013,24.75909]
[1776922287512,37.73,77895.59,0.0,0.70437,0.00013,24.80724]
[1776922289526,37.73,77890.01,0.0,0.70367,0.00013,24.83261]
[1776922293554,37.73,77874.47,0.0,0.70171,0.00013,24.89948]
[1776922294561,37.73,77873.14,0.0,0.70155,0.00013,24.90534]
[1776922299598,37.72,77873.66,0.0,0.70164,0.00013,24.90199]
[1776922304632,37.71,77874.75,0.0,0.70181,0.00013,24.89603]
[1776922310673,37.71,77876.84,0.0,0.70211,0.00013,24.88534]
[1776922315708,37.7,77877.69,0.0,0.70224,0.00013,24.8805]
[1776922321750,37.7,77878.03,0.0,0.70231,0.00013,24.8778]
[1776922326785,37.69,77877.11,0.0,0.70222,0.00013,24.88104]
[1776922329818,37.69,77884.92,0.0,0.70323,0.00013,24.84476]
[1776922330814,37.69,77891.86,0.0,0.70413,0.00013,24.81275]
[1776922332832,37.68,77894.62,0.0,0.70448,0.00013,24.79979]
[1776922337864,37.68,77892.91,0.0,0.70428,0.00013,24.80703]
[1776922340887,37.68,77885.99,0.0,0.70341,0.00013,24.83842]
[1776922342899,37.68,77881.3,0.0,0.70282,0.00013,24.85956]
[1776922345920,37.67,77875.49,0.0,0.70209,0.00013,24.88557]
[1776922347934,37.67,77873.8,0.0,0.70188,0.00013,24.89286]
[1776922352970,37.67,77871.74,0.0,0.70166,0.00013,24.89787]
[1776922358004,37.66,77870.01,0.0,0.70147,0.00013,24.90453]
[1776922363042,37.65,77855.42,0.0,0.69961,0.00013,24.96991]
[1776922365054,37.65,77845.55,0.0,0.69835,0.00013,25.01412]
[1776922366061,37.65,77837.11,0.0,0.69726,0.00013,25.0518]
[1776922371105,37.65,77831.49,0.0,0.69655,0.00013,25.07633]
[1776922376136,37.65,77826.94,0.0,0.69597,0.00013,25.09605]
[1776922381171,37.64,77822.59,0.0,0.69543,0.00013,25.11481]
[1776922385199,37.64,77792.45,0.0,0.69151,0.00013,25.24703]
[1776922386208,37.64,77787.47,0.0,0.69086,0.00013,25.2687]
[1776922390237,37.64,77792.83,0.0,0.69156,0.00013,25.24545]
[1776922395269,37.64,77792.99,0.0,0.69158,0.00013,25.24482]
[1776922398290,37.64,77800.52,0.0,0.69256,0.00013,25.21203]
[1776922403325,37.64,77803.82,0.0,0.69298,0.00013,25.19784]
[1776922405339,37.65,77809.89,0.0,0.69377,0.00013,25.17123]
[1776922410374,37.65,77804.58,0.0,0.69307,0.00013,25.19484]
[1776922412815,37.65,77799.08,0.0,0.69238,0.00013,25.21533]
[1776922418430,37.65,77798.28,0.0,0.69227,0.00013,25.21904]
[1776922423464,37.65,77799.54,0.0,0.69243,0.00013,25.21368]
[1776922428500,37.65,77798.97,0.0,0.69235,0.00013,25.21633]
[1776922433534,37.65,77799.42,0.0,0.6924,0.00013,25.21448]
[1776922438570,37.65,77797.8,0.0,0.69219,0.00013,25.22165]
[1776922441591,37.65,77808.69,0.0,0.6936,0.00013,25.17401]
[1776922443031,37.65,77817.53,0.0,0.69475,0.00013,25.13513]
[1776922444613,37.65,77826.3,0.0,0.69589,0.00013,25.09622]
[1776922445621,37.65,77833.71,0.0,0.69685,0.00013,25.06313]
[1776922446627,37.65,77833.02,0.0,0.69676,0.00013,25.06612]
[1776922451661,37.65,77829.17,0.0,0.69628,0.00013,25.0828]
[1776922453103,37.65,77822.84,0.0,0.69546,0.00013,25.11081]
[1776922456697,37.64,77818.53,0.0,0.69491,0.00013,25.12943]
[1776922459718,37.64,77823.81,0.0,0.69561,0.00013,25.10568]
[1776922464753,37.64,77827.14,0.0,0.69605,0.00013,25.0904]
[1776922468781,37.64,77820.39,0.0,0.69519,0.00013,25.11994]
[1776922473274,37.63,77830.46,0.0,0.69653,0.00013,25.0712]
[1776922476837,37.63,77837.38,0.0,0.69743,0.00013,25.04011]
[1776922479859,37.63,77841.06,0.0,0.69791,0.00013,25.02354]
[1776922484895,37.63,77842.14,0.0,0.69805,0.00013,25.01859]
[1776922489930,37.63,77844.48,0.0,0.69835,0.00013,25.00803]
[1776922492955,37.63,77855.05,0.0,0.69972,0.00013,24.96039]
[1776922497989,37.63,77857.07,0.0,0.69997,0.00013,24.95142]
[1776922503024,37.63,77858.08,0.0,0.7001,0.00013,24.94703]
[1776922507052,37.63,77869.55,0.0,0.70157,0.00013,24.89508]
[1776922508062,37.63,77873.4,0.0,0.70206,0.00013,24.8776]
[1776922513094,37.64,77870.93,0.0,0.70173,0.00013,24.88926]
[1776922518131,37.64,77869.77,0.0,0.70158,0.00013,24.89484]
[1776922523164,37.64,77870.21,0.0,0.70162,0.00013,24.89319]
[1776922526185,37.64,77860.86,0.0,0.70042,0.00013,24.93575]
[1776922529206,37.64,77853.94,0.0,0.69953,0.00013,24.96704]
[1776922530213,37.64,77836.96,0.0,0.69733,0.00013,25.04346]
[1776922531220,37.64,77831.56,0.0,0.69665,0.00013,25.0642]
[1776922535248,37.64,77826.33,0.0,0.69596,0.00013,25.08796]
[1776922540283,37.65,77822.16,0.0,0.69541,0.00013,25.10701]
[1776922545319,37.65,77818.32,0.0,0.69489,0.00013,25.12446]
[1776922550354,37.65,77816.12,0.0,0.6946,0.00013,25.13458]
[1776922555392,37.66,77817.78,0.0,0.6948,0.00013,25.1276]
[1776922557405,37.66,77826.01,0.0,0.69587,0.00013,25.09116]
[1776922560426,37.65,77830.89,0.0,0.69651,0.00013,25.06932]
[1776922565461,37.65,77834.24,0.0,0.69694,0.00013,25.05427]
[1776922570496,37.65,77832.46,0.0,0.69671,0.00013,25.06214]
[1776922575533,37.65,77833.2,0.0,0.69681,0.00013,25.05874]
[1776922577545,37.65,77822.42,0.0,0.69541,0.00013,25.10678]
[1776922578552,37.65,77819.85,0.0,0.69508,0.00013,25.11826]
[1776922583587,37.66,77819.23,0.0,0.69498,0.00013,25.12149]
[1776922586608,37.66,77825.44,0.0,0.6958,0.00013,25.09369]
[1776922588621,37.65,77828.03,0.0,0.69614,0.00013,25.08207]
[1776922591643,37.65,77818.12,0.0,0.69487,0.00013,25.12233]
[1776922594125,37.65,77813.16,0.0,0.69422,0.00013,25.14443]
[1776922599739,37.66,77812.89,0.0,0.69417,0.00013,25.14622]
[1776922601714,37.66,77803.14,0.0,0.6929,0.00013,25.18924]
[1776922602722,37.66,77801.43,0.0,0.69268,0.00013,25.19679]
[1776922606750,37.66,77794.68,0.0,0.69179,0.00013,25.22646]
[1776922608768,37.66,77802.78,0.0,0.69284,0.00013,25.19116]
[1776922610778,37.66,77808.67,0.0,0.69361,0.00013,25.16546]
[1776922615813,37.67,77809.12,0.0,0.69365,0.00013,25.16388]
[1776922620848,37.67,77808.35,0.0,0.69355,0.00013,25.16745]
[1776922624338,37.67,77814.63,0.0,0.69436,0.00013,25.13986]
[1776922625884,37.67,77831.89,0.0,0.6966,0.00013,25.06332]
[1776922626890,37.67,77831.86,0.0,0.6966,0.00013,25.06337]
[1776922630926,37.66,77823.6,0.0,0.69554,0.00013,25.09976]
[1776922631933,37.66,77824.19,0.0,0.69562,0.00013,25.09703]
[1776922634410,37.66,77829.99,0.0,0.69638,0.00013,25.07104]
[1776922636970,37.66,77837.47,0.0,0.69735,0.00013,25.03739]
[1776922637976,37.66,77838.42,0.0,0.69748,0.00013,25.03308]
[1776922640998,37.66,77828.91,0.0,0.69625,0.00013,25.07529]
[1776922642005,37.66,77817.12,0.0,0.69473,0.00013,25.12744]
[1776922643012,37.66,77818.49,0.0,0.69491,0.00013,25.12124]
[1776922644479,37.66,77824.35,0.0,0.69567,0.00013,25.09502]
[1776922646033,37.65,77833.74,0.0,0.69689,0.00013,25.05314]
[1776922647039,37.65,77835.58,0.0,0.69713,0.00013,25.04485]
[1776922652075,37.65,77837.84,0.0,0.69745,0.00013,25.0309]
[1776922658119,37.65,77837.5,0.0,0.69742,0.00013,25.03203]
[1776922663155,37.65,77841.21,0.0,0.69791,0.00013,25.01511]
[1776922668190,37.65,77840.42,0.0,0.69781,0.00013,25.01839]
[1776922673224,37.64,77843.11,0.0,0.69817,0.00013,25.00607]
[1776922674233,37.64,77853.15,0.0,0.69946,0.00013,24.96085]
[1776922675238,37.64,77855.02,0.0,0.6997,0.00013,24.9524]
[1776922680273,37.64,77863.91,0.0,0.70088,0.00013,24.91081]
[1776922682287,37.63,77870.51,0.0,0.70175,0.00013,24.8803]
[1776922683294,37.63,77876.64,0.0,0.70254,0.00013,24.85208]
[1776922685308,37.63,77881.66,0.0,0.70319,0.00013,24.8287]
[1776922686315,37.63,77889.81,0.0,0.70424,0.00013,24.79105]
[1776922689336,37.63,77881.23,0.0,0.70316,0.00013,24.82984]
[1776922694375,37.62,77883.35,0.0,0.70345,0.00013,24.8192]
[1776922697397,37.62,77889.71,0.0,0.70428,0.00013,24.78944]
[1776922698404,37.62,77895.63,0.0,0.70504,0.00013,24.7621]
[1776922700418,37.62,77897.92,0.0,0.70534,0.00013,24.75109]
[1776922705452,37.61,77900.8,0.0,0.70572,0.00013,24.73723]
[1776922709484,37.61,77889.96,0.0,0.70434,0.00013,24.78708]
[1776922710489,37.61,77883.55,0.0,0.70353,0.00013,24.81636]
[1776922712503,37.61,77877.56,0.0,0.70279,0.00013,24.84001]
[1776922717538,37.6,77876.42,0.0,0.70266,0.00013,24.84441]
[1776922722573,37.6,77882.59,0.0,0.70348,0.00013,24.81533]
[1776922724586,37.6,77883.33,0.0,0.70358,0.00013,24.8117]
[1776922729621,37.59,77885.14,0.0,0.70382,0.00013,24.80281]
[1776922732643,37.59,77879.65,0.0,0.70313,0.00013,24.82776]
[1776922734678,37.59,77877.15,0.0,0.70281,0.00013,24.83898]
[1776922736671,37.59,77864.48,0.0,0.70119,0.00013,24.89665]
[1776922737678,37.59,77859.9,0.0,0.7006,0.00013,24.91733]
[1776922742713,37.58,77858.74,0.0,0.70048,0.00013,24.92177]
[1776922746741,37.58,77865.72,0.0,0.70139,0.00013,24.88938]
[1776922751775,37.58,77863.07,0.0,0.70107,0.00013,24.90079]
[1776922756822,37.57,77847.57,0.0,0.69909,0.00013,24.97041]
[1776922757818,37.57,77847.44,0.0,0.69907,0.00013,24.97079]
[1776922762855,37.57,77845.93,0.0,0.69891,0.00013,24.97657]
[1776922767888,37.56,77846.39,0.0,0.69899,0.00013,24.97348]
[1776922768896,37.56,77852.24,0.0,0.69975,0.00013,24.94683]
[1776922773931,37.55,77850.27,0.0,0.69954,0.00013,24.95138]
[1776922778966,37.55,77845.47,0.0,0.69895,0.00013,24.9722]
[1776922782995,37.54,77838.26,0.0,0.69803,0.00013,25.00395]
[1776922784010,37.54,77814.4,0.0,0.69493,0.00013,25.11052]
[1776922785473,37.54,77802.3,0.0,0.69336,0.00013,25.16378]
[1776922791053,37.54,77804.34,0.0,0.69365,0.00013,25.15412]
[1776922796088,37.53,77807.06,0.0,0.69402,0.00013,25.14142]
[1776922801124,37.53,77809.06,0.0,0.6943,0.00013,25.13187]
[1776922804144,37.53,77803.87,0.0,0.69364,0.00013,25.15436]
[1776922809178,37.52,77801.91,0.0,0.6934,0.00013,25.1622]
[1776922814214,37.52,77802.17,0.0,0.69346,0.00013,25.16026]
[1776922819253,37.51,77801.4,0.0,0.69338,0.00013,25.16288]
[1776922824302,37.51,77801.29,0.0,0.69339,0.00013,25.16261]
[1776922825754,37.51,77810.93,0.0,0.69465,0.00013,25.11969]
[1776922827309,37.5,77815.39,0.0,0.69524,0.00013,25.09978]
[1776922830333,37.5,77820.86,0.0,0.69595,0.00013,25.07517]
[1776922833355,37.5,77829.64,0.0,0.69712,0.00013,25.03221]
[1776922838389,37.5,77828.3,0.0,0.69695,0.00013,25.03805]
[1776922843427,37.5,77830.11,0.0,0.69719,0.00013,25.02969]
[1776922848460,37.5,77829.23,0.0,0.69708,0.00013,25.03346]
[1776922853497,37.5,77832.07,0.0,0.69746,0.00013,25.02054]
[1776922858532,37.5,77830.85,0.0,0.6973,0.00013,25.02589]
[1776922863567,37.5,77833.32,0.0,0.69762,0.00013,25.01469]
[1776922868604,37.5,77830.86,0.0,0.69731,0.00013,25.02568]
[1776922873637,37.49,77830.33,0.0,0.69724,0.00013,25.02795]
[1776922878676,37.49,77830.04,0.0,0.69721,0.00013,25.02916]
[1776922883710,37.49,77828.73,0.0,0.69704,0.00013,25.03494]
[1776922888744,37.49,77830.03,0.0,0.69721,0.00013,25.02901]
[1776922893779,37.49,77833.63,0.0,0.6977,0.00013,25.00931]
[1776922898817,37.49,77836.72,0.0,0.6981,0.00013,24.99542]
[1776922903848,37.49,77835.26,0.0,0.69791,0.00013,25.00208]
[1776922908884,37.49,77834.78,0.0,0.69784,0.00013,25.00429]
[1776922913921,37.49,77834.23,0.0,0.69777,0.00013,25.00682]
[1776922918957,37.49,77836.07,0.0,0.69801,0.00013,24.99863]
[1776922924009,37.5,77836.94,0.0,0.69812,0.00013,24.99481]
[1776922929025,37.5,77836.35,0.0,0.69804,0.00013,24.99759]
[1776922935067,37.5,77838.99,0.0,0.69837,0.00013,24.98583]
[1776922939095,37.5,77845.76,0.0,0.69925,0.00013,24.95533]
[1776922940101,37.5,77852.7,0.0,0.70015,0.00013,24.9239]
[1776922946597,37.5,77855.42,0.0,0.70048,0.00013,24.91205]
[1776922952186,37.5,77854.79,0.0,0.70041,0.00013,24.91191]
[1776922957221,37.51,77859.25,0.0,0.70097,0.00013,24.892]
[1776922962258,37.51,77861.32,0.0,0.70123,0.00013,24.88302]
[1776922967291,37.51,77862.22,0.0,0.70133,0.00013,24.87939]
[1776922972325,37.51,77863.5,0.0,0.70148,0.00013,24.87403]
[1776922977361,37.52,77864.07,0.0,0.70154,0.00013,24.87192]
[1776922982395,37.52,77864.1,0.0,0.70153,0.00013,24.87228]
[1776922987434,37.52,77865.19,0.0,0.70166,0.00013,24.86779]
[1776922993475,37.53,77866.19,0.0,0.70178,0.00013,24.86383]
[1776922998511,37.53,77866.81,0.0,0.70184,0.00013,24.8615]
[1776923003546,37.53,77870.9,0.0,0.70235,0.00013,24.84333]
[1776923008581,37.54,77869.53,0.0,0.70216,0.00013,24.85019]
[1776923013616,37.54,77868.69,0.0,0.70206,0.00013,24.85109]
[1776923018656,37.54,77873.32,0.0,0.70263,0.00013,24.8306]
[1776923024698,37.55,77871.82,0.0,0.70242,0.00013,24.8382]
[1776923029735,37.55,77871.71,0.0,0.70239,0.00013,24.83926]
[1776923034770,37.55,77872.43,0.0,0.70247,0.00013,24.8365]
[1776923041828,37.56,77871.82,0.0,0.70238,0.00013,24.84002]
[1776923046858,37.56,77871.46,0.0,0.70232,0.00013,24.84215]
[1776923051892,37.56,77872.56,0.0,0.70245,0.00013,24.83758]
[1776923053905,37.56,77865.42,0.0,0.70152,0.00013,24.87041]
[1776923058943,37.57,77867.36,0.0,0.70176,0.00013,24.86189]
[1776923063976,37.57,77868.52,0.0,0.7019,0.00013,24.85694]
[1776923069011,37.57,77873.19,0.0,0.70249,0.00013,24.83596]
[1776923073039,37.57,77881.2,0.0,0.70353,0.00013,24.79607]
[1776923075054,37.57,77885.62,0.0,0.70409,0.00013,24.776]
[1776923080089,37.58,77883.64,0.0,0.70382,0.00013,24.78587]
[1776923085123,37.58,77884.35,0.0,0.70389,0.00013,24.78332]
[1776923090159,37.59,77887.23,0.0,0.70424,0.00013,24.7708]
[1776923095193,37.59,77887.92,0.0,0.70431,0.00013,24.76842]
[1776923100228,37.6,77888.14,0.0,0.70431,0.00013,24.76818]
[1776923105266,37.6,77883.23,0.0,0.70367,0.00013,24.79153]
[1776923107732,37.6,77889.27,0.0,0.70443,0.00013,24.76396]
[1776923109292,37.6,77898.31,0.0,0.70559,0.00013,24.72232]
[1776923110298,37.6,77898.31,0.0,0.70558,0.00013,24.72239]
[1776923115332,37.61,77905.55,0.0,0.7065,0.00013,24.68912]
[1776923121375,37.61,77906.28,0.0,0.70657,0.00013,24.68638]
[1776923126410,37.61,77905.94,0.0,0.70652,0.00013,24.68835]
[1776923131444,37.61,77903.98,0.0,0.70629,0.00013,24.69391]
[1776923136480,37.61,77901.6,0.0,0.70599,0.00013,24.70492]
[1776923141515,37.61,77902.72,0.0,0.70613,0.00013,24.69967]
[1776923146551,37.61,77905.15,0.0,0.70644,0.00013,24.68835]
[1776923151585,37.61,77906.22,0.0,0.70658,0.00013,24.68324]
[1776923156620,37.61,77907.51,0.0,0.70675,0.00013,24.67699]
[1776923161656,37.61,77909.58,0.0,0.70702,0.00013,24.66714]
[1776923168153,37.61,77909.89,0.0,0.70707,0.00013,24.66548]
[1776923172733,37.61,77917.49,0.0,0.70804,0.00013,24.62984]
[1776923173741,37.61,77919.84,0.0,0.70834,0.00013,24.61883]
[1776923175754,37.61,77930.03,0.0,0.70963,0.00013,24.57096]
[1776923176761,37.61,77931.47,0.0,0.70981,0.00013,24.56424]
[1776923181803,37.61,77931.61,0.0,0.70982,0.00013,24.56401]
[1776923186838,37.61,77930.09,0.0,0.70962,0.00013,24.57164]
[1776923191872,37.61,77933.54,0.0,0.71006,0.00013,24.55241]
[1776923195906,37.62,77944.44,0.0,0.71143,0.00013,24.50111]
[1776923196907,37.62,77944.44,0.0,0.71143,0.00013,24.50135]
[1776923197915,37.62,77950.69,0.0,0.71221,0.00013,24.47181]
[1776923202949,37.62,77948.24,0.0,0.71188,0.00013,24.48433]
[1776923207986,37.63,77946.52,0.0,0.71164,0.00013,24.49332]
[1776923213027,37.63,77945.98,0.0,0.71155,0.00013,24.49668]
[1776923218059,37.64,77945.73,0.0,0.7115,0.00013,24.49867]
[1776923222087,37.64,77931.87,0.0,0.70973,0.00013,24.56484]
[1776923223095,37.64,77932.47,0.0,0.70981,0.00013,24.56211]
[1776923228128,37.64,77929.5,0.0,0.70942,0.00013,24.57663]
[1776923233164,37.64,77929.73,0.0,0.70943,0.00013,24.57608]
[1776923238198,37.65,77929.73,0.0,0.70942,0.00013,24.57662]
[1776923243236,37.65,77930.24,0.0,0.70947,0.00013,24.57473]
[1776923248270,37.65,77931.25,0.0,0.70958,0.00013,24.5705]
[1776923253305,37.66,77932.87,0.0,0.7098,0.00013,24.55986]
[1776923258784,37.66,77927.26,0.0,0.70907,0.00013,24.58682]
[1776923264382,37.66,77927.2,0.0,0.70905,0.00013,24.58763]
[1776923270425,37.66,77927.26,0.0,0.70904,0.00013,24.58786]
[1776923273447,37.67,77935.71,0.0,0.71011,0.00013,24.54837]
[1776923275467,37.67,77937.35,0.0,0.71031,0.00013,24.5409]
[1776923280499,37.67,77938.38,0.0,0.71042,0.00013,24.53671]
[1776923285534,37.67,77935.54,0.0,0.71005,0.00013,24.55074]
[1776923290570,37.68,77937.74,0.0,0.71031,0.00013,24.54094]
[1776923296612,37.68,77934.31,0.0,0.70986,0.00013,24.55772]
[1776923301646,37.68,77930.72,0.0,0.70939,0.00013,24.5751]
[1776923306682,37.69,77938.63,0.0,0.71038,0.00013,24.5383]
[1776923311716,37.69,77940.63,0.0,0.71064,0.00013,24.52593]
[1776923316752,37.69,77939.36,0.0,0.71047,0.00013,24.53257]
[1776923321790,37.7,77940.14,0.0,0.71055,0.00013,24.52948]
[1776923326823,37.7,77941.46,0.0,0.7107,0.00013,24.52381]
[1776923331858,37.7,77941.32,0.0,0.71067,0.00013,24.52506]
[1776923335886,37.7,77946.88,0.0,0.71136,0.00013,24.49924]
[1776923337899,37.71,77953.4,0.0,0.71218,0.00013,24.46862]
[1776923342935,37.71,77951.66,0.0,0.71193,0.00013,24.47774]
[1776923344951,37.71,77967.45,0.0,0.71391,0.00013,24.40286]
[1776923345959,37.71,77970.4,0.0,0.71428,0.00013,24.38899]
[1776923350995,37.72,77969.23,0.0,0.7141,0.00013,24.39579]
[1776923356032,37.73,77964.48,0.0,0.71347,0.00013,24.41983]
[1776923361067,37.73,77963.53,0.0,0.71333,0.00013,24.42545]
[1776923367111,37.74,77961.8,0.0,0.71308,0.00013,24.435]
[1776923369125,37.74,77969.37,0.0,0.71402,0.00013,24.39906]
[1776923372147,37.74,77977.51,0.0,0.71507,0.00013,24.3564]
[1776923377183,37.74,77981.33,0.0,0.71555,0.00013,24.33806]
[1776923382217,37.74,77985.88,0.0,0.71611,0.00013,24.31627]
[1776923387252,37.74,77991.16,0.0,0.71677,0.00012,24.29096]
[1776923392287,37.74,77993.89,0.0,0.7171,0.00012,24.27805]
[1776923396315,37.74,77988.26,0.0,0.71639,0.00013,24.30545]
[1776923401351,37.74,77988.46,0.0,0.71642,0.00013,24.30467]
[1776923406386,37.75,77991.71,0.0,0.71682,0.00012,24.28922]
[1776923411422,37.75,77987.46,0.0,0.71628,0.00013,24.30998]
[1776923416454,37.75,77994.08,0.0,0.7171,0.00012,24.27822]
[1776923421492,37.75,77991.79,0.0,0.71681,0.00012,24.28963]
[1776923422504,37.75,78001.74,0.0,0.71805,0.00012,24.24153]
[1776923423506,37.75,78004.4,0.0,0.71838,0.00012,24.22873]
[1776923425520,37.75,78010.33,0.0,0.71912,0.00012,24.19948]
[1776923430556,37.74,78010.16,0.0,0.71912,0.00012,24.19936]
[1776923435590,37.74,78010.11,0.0,0.71916,0.00012,24.19506]
[1776923440624,37.74,78011.09,0.0,0.7193,0.00012,24.18964]
[1776923445660,37.73,78011.1,0.0,0.71932,0.00012,24.18893]
[1776923450695,37.73,78012.12,0.0,0.71946,0.00012,24.18329]
[1776923455729,37.73,78013.6,0.0,0.71966,0.00012,24.1754]
[1776923456737,37.73,78019.28,0.0,0.72037,0.00012,24.14749]
[1776923458751,37.72,78024.12,0.0,0.72097,0.00012,24.1236]
[1776923463786,37.72,78031.52,0.0,0.7219,0.00012,24.08686]
[1776923465800,37.72,78033.65,0.0,0.72216,0.00012,24.0763]
[1776923470834,37.72,78031.22,0.0,0.72188,0.00012,24.0878]
[1776923475869,37.72,78028.33,0.0,0.72153,0.00012,24.10153]
[1776923480905,37.72,78032.81,0.0,0.7221,0.00012,24.07899]
[1776923485957,37.71,78036.3,0.0,0.72254,0.00012,24.06136]
[1776923487971,37.71,78050.49,0.0,0.72429,0.00012,23.99095]
[1776923488971,37.71,78051.86,0.0,0.72446,0.00012,23.98415]
[1776923493002,37.71,78042.85,0.0,0.72337,0.00012,24.02529]
[1776923494007,37.71,78037.79,0.0,0.72275,0.00012,24.05027]
[1776923495015,37.71,78043.26,0.0,0.72342,0.00012,24.02313]
[1776923498035,37.71,78046.53,0.0,0.72383,0.00012,24.00677]
[1776923500477,37.71,78040.32,0.0,0.72307,0.00012,24.03739]
[1776923504076,37.71,78034.73,0.0,0.72238,0.00012,24.06475]
[1776923509111,37.71,78031.25,0.0,0.72196,0.00012,24.08133]
[1776923514147,37.7,78036.03,0.0,0.72257,0.00012,24.05712]
[1776923518174,37.7,78041.34,0.0,0.72324,0.00012,24.03041]
[1776923522203,37.7,78035.12,0.0,0.72247,0.00012,24.06092]
[1776923523210,37.7,78032.22,0.0,0.72212,0.00012,24.07499]
[1776923528246,37.7,78036.47,0.0,0.72266,0.00012,24.05343]
[1776923530259,37.7,78041.77,0.0,0.72332,0.00012,24.02703]
[1776923535294,37.69,78041.36,0.0,0.72328,0.00012,24.02858]
[1776923537308,37.69,78046.56,0.0,0.72393,0.00012,24.00262]
[1776923542346,37.69,78049.39,0.0,0.72429,0.00012,23.98825]
[1776923547381,37.69,78050.16,0.0,0.72439,0.00012,23.9841]
[1776923552417,37.69,78050.33,0.0,0.72444,0.00012,23.97934]
[1776923557451,37.69,78050.44,0.0,0.72446,0.00012,23.97847]
[1776923560473,37.69,78056.54,0.0,0.72522,0.00012,23.9479]
[1776923561479,37.69,78067.67,0.0,0.72659,0.00012,23.8922]
[1776923562486,37.69,78069.12,0.0,0.72676,0.00012,23.88496]
[1776923566530,37.69,78075.22,0.0,0.72751,0.00012,23.85443]
[1776923567535,37.69,78095.64,0.0,0.73001,0.00012,23.75139]
[1776923568549,37.69,78092.38,0.0,0.72961,0.00012,23.7681]
[1776923573578,37.69,78091.08,0.0,0.72943,0.00012,23.77547]
[1776923575592,37.69,78085.12,0.0,0.72869,0.00012,23.80595]
[1776923579622,37.7,78076.48,0.0,0.72762,0.00012,23.85007]
[1776923580629,37.7,78068.53,0.0,0.72664,0.00012,23.8901]
[1776923581636,37.7,78068.93,0.0,0.72669,0.00012,23.88816]
[1776923586671,37.7,78062.58,0.0,0.7259,0.00012,23.92028]
[1776923591116,37.7,78056.85,0.0,0.72519,0.00012,23.94906]
[1776923596741,37.7,78057.49,0.0,0.72527,0.00012,23.946]
[1776923601778,37.7,78059.79,0.0,0.72554,0.00012,23.93475]
[1776923603789,37.7,78070.01,0.0,0.7268,0.00012,23.8837]
[1776923604796,37.7,78070.53,0.0,0.72686,0.00012,23.88119]
[1776923607818,37.7,78060.59,0.0,0.72563,0.00012,23.93123]
[1776923609831,37.7,78054.06,0.0,0.72482,0.00012,23.9639]
[1776923614867,37.7,78053.69,0.0,0.72479,0.00012,23.96236]
[1776923619901,37.71,78050.41,0.0,0.72438,0.00012,23.97892]
[1776923624937,37.71,78049.09,0.0,0.72422,0.00012,23.98571]
[1776923629972,37.71,78047.48,0.0,0.72401,0.00012,23.99399]
[1776923635011,37.71,78047.93,0.0,0.72406,0.00012,23.99203]
[1776923638029,37.71,78054.13,0.0,0.72482,0.00012,23.96137]
[1776923640044,37.71,78058.26,0.0,0.72533,0.00012,23.94099]
[1776923645079,37.71,78057.35,0.0,0.7252,0.00012,23.94612]
[1776923646088,37.71,78051.88,0.0,0.72452,0.00012,23.97347]
[1776923649106,37.72,78048.4,0.0,0.72409,0.00012,23.99099]
[1776923654142,37.72,78050.08,0.0,0.72429,0.00012,23.98295]
[1776923659177,37.72,78049.68,0.0,0.72423,0.00012,23.98531]
[1776923664212,37.72,78048.35,0.0,0.72406,0.00012,23.99227]
[1776923669247,37.72,78046.82,0.0,0.72386,0.00012,24.00012]
[1776923671684,37.72,78041.25,0.0,0.72319,0.00012,24.02425]
[1776923674281,37.72,78039.59,0.0,0.72299,0.00012,24.03247]
[1776923679317,37.72,78040.67,0.0,0.72312,0.00012,24.02718]
[1776923684352,37.72,78040.15,0.0,0.72306,0.00012,24.0297]
[1776923689386,37.72,78040.4,0.0,0.72309,0.00012,24.0284]
[1776923693415,37.72,78046.0,0.0,0.72378,0.00012,24.00061]
[1776923698471,37.72,78045.24,0.0,0.72369,0.00012,24.0044]
[1776923700470,37.72,77985.74,0.0,0.71629,0.00013,24.29517]
[1776923702484,37.72,77996.85,0.0,0.7177,0.00012,24.2409]
[1776923703491,37.72,78002.41,0.0,0.71839,0.00012,24.2137]
[1776923708526,37.71,78003.42,0.0,0.71854,0.00012,24.20784]
[1776923709536,37.71,78016.65,0.0,0.7202,0.00012,24.14308]
[1776923710541,37.71,78016.56,0.0,0.72019,0.00012,24.1434]
[1776923715575,37.71,78018.34,0.0,0.72042,0.00012,24.13408]
[1776923720610,37.7,78019.03,0.0,0.72052,0.00012,24.13012]
[1776923725645,37.7,78018.16,0.0,0.72043,0.00012,24.13378]
[1776923730680,37.7,78018.49,0.0,0.72048,0.00012,24.13155]
[1776923735718,37.7,78020.67,0.0,0.72079,0.00012,24.11667]
[1776923740750,37.69,78021.2,0.0,0.72087,0.00012,24.11348]
[1776923745785,37.69,78023.09,0.0,0.72112,0.00012,24.10362]
[1776923750820,37.69,78022.57,0.0,0.72107,0.00012,24.1056]
[1776923755855,37.68,78023.75,0.0,0.72123,0.00012,24.09921]
[1776923758876,37.68,78029.93,0.0,0.722,0.00012,24.06844]
[1776923759882,37.68,78036.05,0.0,0.72276,0.00012,24.03813]
[1776923764919,37.68,78036.46,0.0,0.72282,0.00012,24.03584]
[1776923768947,37.68,78044.29,0.0,0.72379,0.00012,23.99683]
[1776923773981,37.68,78045.99,0.0,0.72401,0.00012,23.9883]
[1776923779017,37.68,78045.9,0.0,0.724,0.00012,23.98866]
[1776923784052,37.68,78043.84,0.0,0.72375,0.00012,23.9988]
[1776923789087,37.68,78044.79,0.0,0.72386,0.00012,23.99401]
[1776923795129,37.68,78042.62,0.0,0.72362,0.00012,24.00107]
[1776923800168,37.68,78045.26,0.0,0.72395,0.00012,23.98787]
[1776923804192,37.68,78038.62,0.0,0.72313,0.00012,24.02076]
[1776923809228,37.68,78033.75,0.0,0.72253,0.00012,24.04465]
[1776923812696,37.68,78020.27,0.0,0.72086,0.00012,24.11082]
[1776923818291,37.67,78023.22,0.0,0.72124,0.00012,24.09572]
[1776923823325,37.67,78027.62,0.0,0.7218,0.00012,24.07348]
[1776923828361,37.67,78029.9,0.0,0.7221,0.00012,24.06171]
[1776923833397,37.66,78032.3,0.0,0.72241,0.00012,24.04934]
[1776923838432,37.66,78034.53,0.0,0.7227,0.00012,24.03782]
[1776923843467,37.66,78035.57,0.0,0.72284,0.00012,24.0322]
[1776923848503,37.66,78036.88,0.0,0.72301,0.00012,24.02525]
[1776923853539,37.66,78038.33,0.0,0.72322,0.00012,24.01402]
[1776923858571,37.65,78038.42,0.0,0.72324,0.00012,24.01318]
[1776923863609,37.65,78039.81,0.0,0.72343,0.00012,24.0058]
[1776923868643,37.65,78040.15,0.0,0.72348,0.00012,24.00372]
[1776923874690,37.65,78040.61,0.0,0.72354,0.00012,24.00095]
[1776923879725,37.65,78042.3,0.0,0.72376,0.00012,23.99218]
[1776923883752,37.64,78029.19,0.0,0.72214,0.00012,24.05683]
[1776923884759,37.64,78024.56,0.0,0.72157,0.00012,24.07955]
[1776923889794,37.64,78023.62,0.0,0.72147,0.00012,24.08342]
[1776923894829,37.64,78023.12,0.0,0.72143,0.00012,24.08514]
[1776923899864,37.63,78022.13,0.0,0.72132,0.00012,24.08931]
[1776923904899,37.63,78024.51,0.0,0.72163,0.00012,24.07706]
[1776923909934,37.63,78022.22,0.0,0.72136,0.00012,24.08778]
[1776923914969,37.62,78022.4,0.0,0.72142,0.00012,24.08274]
[1776923920004,37.62,78021.95,0.0,0.72137,0.00012,24.08444]
[1776923925039,37.62,78021.36,0.0,0.72131,0.00012,24.08685]
[1776923930075,37.62,78022.09,0.0,0.72141,0.00012,24.08276]
[1776923935108,37.62,78020.4,0.0,0.72121,0.00012,24.09063]
[1776923940144,37.61,78020.85,0.0,0.72128,0.00012,24.08795]
[1776923948200,37.61,78021.12,0.0,0.72133,0.00012,24.08591]
[1776923953682,37.61,78018.75,0.0,0.72104,0.00012,24.09728]
[1776923960333,37.61,78022.32,0.0,0.7215,0.00012,24.07933]
[1776923965357,37.61,78021.6,0.0,0.72141,0.00012,24.08264]
[1776923970392,37.6,78023.84,0.0,0.7217,0.00012,24.07133]
[1776923975428,37.6,78026.2,0.0,0.72202,0.00012,24.05584]
[1776923980463,37.6,78027.81,0.0,0.72222,0.00012,24.04767]
[1776923985500,37.6,78028.64,0.0,0.72233,0.00012,24.04336]
[1776923992547,37.6,78030.4,0.0,0.72256,0.00012,24.03439]
[1776923997582,37.6,78032.04,0.0,0.72276,0.00012,24.0261]
[1776923999596,37.6,78045.84,0.0,0.72448,0.00012,23.95737]
[1776924000604,37.6,78047.3,0.0,0.72466,0.00012,23.95007]
[1776924001612,37.6,78060.18,0.0,0.72625,0.00012,23.88559]
[1776924002619,37.6,78063.04,0.0,0.7266,0.00012,23.87128]
[1776924006646,37.6,78066.94,0.0,0.72707,0.00012,23.85202]
[1776924011681,37.6,78062.4,0.0,0.7265,0.00012,23.87534]
[1776924017723,37.61,78058.37,0.0,0.72599,0.00012,23.89606]
[1776924022760,37.61,78054.45,0.0,0.7255,0.00012,23.91608]
[1776924027793,37.61,78052.51,0.0,0.72526,0.00012,23.92605]
[1776924032837,37.61,78051.92,0.0,0.7252,0.00012,23.92564]
[1776924034844,37.61,78060.22,0.0,0.72622,0.00012,23.88421]
[1776924035851,37.61,78065.37,0.0,0.72685,0.00012,23.85847]
[1776924040887,37.61,78076.87,0.0,0.72825,0.00012,23.80122]
[1776924041895,37.61,78075.3,0.0,0.72805,0.00012,23.80933]
[1776924046930,37.62,78076.63,0.0,0.7282,0.00012,23.8035]
[1776924051965,37.62,78078.96,0.0,0.72846,0.00012,23.79266]
[1776924058008,37.63,78075.56,0.0,0.72802,0.00012,23.81103]
[1776924063045,37.63,78072.53,0.0,0.72762,0.00012,23.82723]
[1776924064052,37.63,78057.7,0.0,0.72579,0.00012,23.9019]
[1776924065058,37.63,78052.89,0.0,0.7252,0.00012,23.92606]
[1776924069087,37.63,78051.3,0.0,0.72499,0.00012,23.93425]
[1776924074124,37.64,78069.35,0.0,0.72721,0.00012,23.8441]
[1776924075136,37.64,78069.38,0.0,0.72721,0.00012,23.8441]
[1776924080166,37.64,78069.77,0.0,0.72724,0.00012,23.84293]
[1776924085202,37.64,78074.09,0.0,0.72775,0.00012,23.82205]
[1776924090236,37.65,78075.13,0.0,0.72786,0.00012,23.8179]
[1776924092250,37.65,78060.82,0.0,0.72611,0.00012,23.88664]
[1776924093257,37.65,78060.82,0.0,0.7261,0.00012,23.8868]
[1776924098292,37.66,78061.43,0.0,0.72616,0.00012,23.88448]
[1776924099299,37.66,78068.26,0.0,0.727,0.00012,23.85036]
[1776924101313,37.66,78070.76,0.0,0.7273,0.00012,23.83817]
[1776924106349,37.66,78071.42,0.0,0.72736,0.00012,23.83581]
[1776924109369,37.67,78065.04,0.0,0.72656,0.00012,23.86843]
[1776924114818,37.67,78068.88,0.0,0.72701,0.00012,23.84997]
[1776924120446,37.67,78072.09,0.0,0.72738,0.00012,23.83497]
[1776924122459,37.68,78066.84,0.0,0.72673,0.00012,23.86174]
[1776924124887,37.68,78059.73,0.0,0.72584,0.00012,23.89785]
[1776924130516,37.68,78057.24,0.0,0.72551,0.00012,23.91103]
[1776924135551,37.69,78056.27,0.0,0.72538,0.00012,23.91663]
[1776924139579,37.69,78050.46,0.0,0.72465,0.00012,23.94617]
[1776924142600,37.69,78050.44,0.0,0.72464,0.00012,23.94663]
[1776924145028,37.69,78046.78,0.0,0.72417,0.00012,23.9652]
[1776924150658,37.69,78047.22,0.0,0.72422,0.00012,23.9635]
[1776924157706,37.7,78049.66,0.0,0.72452,0.00012,23.94844]
[1776924162744,37.7,78053.47,0.0,0.72498,0.00012,23.92991]
[1776924163752,37.7,78060.41,0.0,0.72584,0.00012,23.89538]
[1776924165169,37.7,78061.16,0.0,0.72592,0.00012,23.89192]
[1776924170800,37.7,78062.52,0.0,0.72607,0.00012,23.88589]
[1776924173822,37.71,78073.95,0.0,0.72747,0.00012,23.82907]
[1776924175238,37.71,78074.58,0.0,0.72753,0.00012,23.82632]
[1776924180870,37.71,78076.01,0.0,0.72769,0.00012,23.82022]
[1776924183891,37.72,78088.25,0.0,0.72917,0.00012,23.75919]
[1776924184898,37.72,78088.79,0.0,0.72923,0.00012,23.75675]
[1776924189933,37.72,78099.88,0.0,0.73055,0.00012,23.70199]
[1776924193965,37.73,78093.66,0.0,0.72976,0.00012,23.73483]
[1776924200015,37.74,78092.8,0.0,0.72962,0.00012,23.74083]
[1776924205045,37.74,78093.12,0.0,0.72963,0.00012,23.74051]
[1776924210080,37.75,78093.68,0.0,0.72967,0.00012,23.73891]
[1776924215116,37.75,78097.33,0.0,0.73011,0.00012,23.7181]
[1776924220156,37.76,78088.64,0.0,0.72902,0.00012,23.7633]
[1776924221159,37.76,78083.94,0.0,0.72844,0.00012,23.78719]
[1776924222166,37.76,78092.22,0.0,0.72945,0.00012,23.74561]
[1776924223171,37.76,78094.73,0.0,0.72975,0.00012,23.73314]
[1776924228208,37.77,78097.53,0.0,0.73006,0.00012,23.72013]
[1776924229214,37.77,78114.96,0.0,0.73218,0.00012,23.63181]
[1776924230222,37.77,78114.95,0.0,0.73217,0.00012,23.63219]
[1776924235260,37.78,78118.4,0.0,0.73255,0.00012,23.61622]
[1776924240295,37.79,78116.82,0.0,0.73232,0.00012,23.62599]
[1776924245329,37.79,78114.41,0.0,0.73199,0.00012,23.63995]
[1776924247344,37.8,78109.25,0.0,0.73135,0.00012,23.66684]
[1776924252378,37.8,78112.61,0.0,0.73173,0.00012,23.65128]
[1776924257413,37.81,78114.15,0.0,0.73188,0.00012,23.64497]
[1776924259428,37.81,78106.99,0.0,0.73099,0.00012,23.68196]
[1776924262448,37.82,78113.16,0.0,0.73173,0.00012,23.65144]
[1776924264463,37.82,78114.3,0.0,0.73185,0.00012,23.64625]
[1776924269499,37.83,78114.08,0.0,0.73179,0.00012,23.64889]
[1776924274534,37.83,78116.03,0.0,0.73201,0.00012,23.63688]
[1776924279569,37.83,78116.78,0.0,0.73211,0.00012,23.63278]
[1776924281583,37.83,78122.58,0.0,0.73282,0.00012,23.60313]
[1776924286619,37.83,78118.27,0.0,0.7323,0.00012,23.62489]
[1776924291654,37.83,78118.2,0.0,0.7323,0.00012,23.62502]
[1776924293667,37.83,78128.08,0.0,0.73349,0.00012,23.57454]
[1776924294674,37.83,78126.81,0.0,0.73334,0.00012,23.58103]
[1776924299709,37.83,78126.35,0.0,0.73329,0.00012,23.58334]
[1776924304744,37.83,78125.61,0.0,0.7332,0.00012,23.58712]
[1776924306148,37.83,78133.32,0.0,0.73413,0.00012,23.5477]
[1776924307769,37.83,78147.65,0.0,0.73586,0.00012,23.47415]
[1776924308776,37.83,78148.55,0.0,0.73597,0.00012,23.46924]
[1776924313810,37.83,78149.41,0.0,0.73607,0.00012,23.46506]
[1776924318847,37.83,78151.81,0.0,0.73634,0.00012,23.45321]
[1776924323881,37.83,78155.97,0.0,0.73683,0.00012,23.43237]
[1776924328916,37.84,78156.77,0.0,0.73691,0.00012,23.4289]
[1776924333951,37.84,78161.84,0.0,0.73753,0.00012,23.39976]
[1776924334964,37.84,78168.25,0.0,0.7383,0.00012,23.36654]
[1776924336359,37.84,78170.05,0.0,0.73851,0.00012,23.35729]
[1776924342007,37.84,78171.88,0.0,0.73872,0.00012,23.34807]
[1776924345037,37.84,78180.07,0.0,0.7397,0.00012,23.3057]
[1776924350071,37.84,78184.88,0.0,0.74026,0.00012,23.28089]
[1776924355108,37.84,78193.97,0.0,0.74135,0.00012,23.2332]
[1776924356113,37.84,78199.17,0.0,0.74197,0.00012,23.20594]
[1776924358131,37.84,78211.21,0.0,0.7434,0.00012,23.1427]
[1776924359142,37.84,78223.64,0.0,0.74487,0.00012,23.07709]
[1776924360149,37.84,78223.64,0.0,0.74486,0.00012,23.07721]
[1776924361152,37.84,78216.35,0.0,0.744,0.00012,23.11593]
[1776924362160,37.84,78223.11,0.0,0.7448,0.00012,23.0802]
[1776924363168,37.84,78223.21,0.0,0.7448,0.00012,23.07989]
[1776924368204,37.85,78222.1,0.0,0.74466,0.00012,23.08627]
[1776924372238,37.85,78202.94,0.0,0.74238,0.00012,23.1877]
[1776924373240,37.85,78200.17,0.0,0.74205,0.00012,23.20225]
[1776924378274,37.85,78198.72,0.0,0.74189,0.00012,23.20972]
[1776924381295,37.85,78208.2,0.0,0.74301,0.00012,23.15984]
[1776924383309,37.85,78211.55,0.0,0.74341,0.00012,23.14226]
[1776924384315,37.85,78219.01,0.0,0.74429,0.00012,23.10293]
[1776924385323,37.85,78223.34,0.0,0.7448,0.00012,23.08012]
[1776924388344,37.85,78229.2,0.0,0.74548,0.00012,23.04944]
[1776924391365,37.85,78238.71,0.0,0.74662,0.00012,22.99571]
[1776924393379,37.85,78259.13,0.0,0.74901,0.00012,22.88713]
[1776924394385,37.85,78255.74,0.0,0.7486,0.00012,22.90559]
[1776924398415,37.86,78241.38,0.0,0.74689,0.00012,22.98338]
[1776924399421,37.86,78241.38,0.0,0.74689,0.00012,22.9836]
[1776924404456,37.86,78237.0,0.0,0.74635,0.00012,23.00792]
[1776924406474,37.87,78243.8,0.0,0.74714,0.00012,22.97213]
[1776924408488,37.87,78248.22,0.0,0.74765,0.00012,22.94903]
[1776924412516,37.87,78253.22,0.0,0.74822,0.00012,22.9234]
[1776924414530,37.87,78247.46,0.0,0.74753,0.00012,22.95472]
[1776924416544,37.88,78248.8,0.0,0.74768,0.00012,22.9481]
[1776924421579,37.88,78253.66,0.0,0.74822,0.00012,22.92348]
[1776924427011,37.89,78248.37,0.0,0.74757,0.00012,22.95305]
[1776924428628,37.89,78234.6,0.0,0.74594,0.00012,23.02678]
[1776924429635,37.89,78221.93,0.0,0.74444,0.00012,23.09398]
[1776924430641,37.89,78217.93,0.0,0.74397,0.00012,23.11517]
[1776924432656,37.89,78216.03,0.0,0.74374,0.00012,23.12528]
[1776924439708,37.89,78214.37,0.0,0.74354,0.00012,23.13432]
[1776924444743,37.89,78216.35,0.0,0.74377,0.00012,23.1241]
[1776924449777,37.89,78214.59,0.0,0.74355,0.00012,23.13365]
[1776924454813,37.89,78212.5,0.0,0.74333,0.00012,23.14117]
[1776924459847,37.89,78210.91,0.0,0.74313,0.00012,23.14967]
[1776924464883,37.89,78212.9,0.0,0.74337,0.00012,23.13937]
[1776924469918,37.9,78211.54,0.0,0.7432,0.00012,23.1467]
[1776924474953,37.9,78212.69,0.0,0.74333,0.00012,23.14084]
[1776924479990,37.9,78209.6,0.0,0.74296,0.00012,23.15727]
[1776924482003,37.9,78190.88,0.0,0.74074,0.00012,23.25534]
[1776924483010,37.9,78188.25,0.0,0.74043,0.00012,23.26897]
[1776924484022,37.9,78199.9,0.0,0.74182,0.00012,23.20798]
[1776924485024,37.9,78199.02,0.0,0.74171,0.00012,23.21255]
[1776924487439,37.9,78213.43,0.0,0.74342,0.00012,23.13681]
[1776924489053,37.9,78214.89,0.0,0.7436,0.00012,23.12915]
[1776924492074,37.9,78224.2,0.0,0.74469,0.00012,23.08019]
[1776924493081,37.9,78225.88,0.0,0.74489,0.00012,23.07141]
[1776924498116,37.9,78230.15,0.0,0.74538,0.00012,23.04935]
[1776924503151,37.9,78231.22,0.0,0.7455,0.00012,23.04429]
[1776924508186,37.9,78235.72,0.0,0.74601,0.00012,23.02099]
[1776924510202,37.9,78227.54,0.0,0.74505,0.00012,23.06455]
[1776924511206,37.9,78227.32,0.0,0.74504,0.00012,23.06211]
[1776924516242,37.91,78234.15,0.0,0.74584,0.00012,23.02632]
[1776924517249,37.91,78237.48,0.0,0.74622,0.00012,23.00889]
[1776924522331,37.91,78235.47,0.0,0.74598,0.00012,23.02003]
[1776924526346,37.91,78242.92,0.0,0.74684,0.00012,22.98097]
[1776924528362,37.91,78244.45,0.0,0.74702,0.00012,22.97313]
[1776924533395,37.91,78247.17,0.0,0.74732,0.00012,22.95945]
[1776924537423,37.92,78254.16,0.0,0.74813,0.00012,22.92291]
[1776924542459,37.92,78254.77,0.0,0.74817,0.00012,22.92072]
[1776924547493,37.93,78261.06,0.0,0.74889,0.00012,22.8882]
[1776924548500,37.93,78262.33,0.0,0.74903,0.00012,22.88167]
[1776924553536,37.93,78272.24,0.0,0.75016,0.00012,22.83]
[1776924554543,37.93,78271.48,0.0,0.75006,0.00012,22.83442]
[1776924559579,37.94,78269.38,0.0,0.74978,0.00012,22.84742]
[1776924560586,37.94,78277.6,0.0,0.75073,0.00012,22.80372]
[1776924561593,37.94,78276.46,0.0,0.75059,0.00012,22.81025]
[1776924566628,37.95,78272.22,0.0,0.75005,0.00012,22.8351]
[1776924568643,37.95,78270.33,0.0,0.74982,0.00012,22.84599]
[1776924572669,37.96,78265.11,0.0,0.7492,0.00012,22.87171]
[1776924577709,37.97,78262.89,0.0,0.74891,0.00012,22.88531]
[1776924579719,37.97,78252.28,0.0,0.74765,0.00012,22.94252]
[1776924580726,37.97,78252.2,0.0,0.74764,0.00012,22.94323]
[1776924584754,37.97,78246.42,0.0,0.74694,0.00012,22.97498]
[1776924589788,37.98,78243.39,0.0,0.74656,0.00012,22.99226]
[1776924592811,37.98,78237.84,0.0,0.74589,0.00012,23.02229]
[1776924594826,37.98,78228.26,0.0,0.74476,0.00012,23.07316]
[1776924599859,37.99,78233.04,0.0,0.74531,0.00012,23.04858]
[1776924603905,37.99,78241.74,0.0,0.74632,0.00012,23.00312]
[1776924608283,37.99,78251.99,0.0,0.7475,0.00012,22.94946]
[1776924609932,37.99,78248.68,0.0,0.74711,0.00012,22.96743]
[1776924613968,38.0,78263.81,0.0,0.74886,0.00012,22.88793]
[1776924615980,38.0,78270.83,0.0,0.74967,0.00012,22.85073]
[1776924616997,38.0,78271.4,0.0,0.74973,0.00012,22.848]
[1776924622022,38.0,78266.08,0.0,0.74908,0.00012,22.87798]
[1776924623029,38.01,78254.84,0.0,0.74776,0.00012,22.93812]
[1776924625044,38.01,78252.59,0.0,0.74748,0.00012,22.95057]
[1776924630082,38.01,78252.26,0.0,0.74742,0.00012,22.95339]
[1776924635116,38.02,78254.56,0.0,0.74769,0.00012,22.93866]
[1776924640151,38.02,78251.25,0.0,0.74728,0.00012,22.95736]
[1776924645186,38.03,78248.01,0.0,0.74688,0.00012,22.97561]
[1776924650220,38.03,78246.79,0.0,0.74672,0.00012,22.98304]
[1776924656263,38.03,78248.32,0.0,0.74687,0.00012,22.97603]
[1776924661298,38.04,78249.72,0.0,0.74702,0.00012,22.96955]
[1776924666337,38.04,78250.62,0.0,0.7471,0.00012,22.96573]
[1776924668711,38.04,78256.47,0.0,0.74777,0.00012,22.93527]
[1776924671372,38.04,78268.43,0.0,0.74916,0.00012,22.87211]
[1776924672375,38.05,78265.17,0.0,0.74877,0.00012,22.88976]
[1776924673382,38.05,78259.83,0.0,0.74815,0.00012,22.91842]
[1776924676408,38.05,78255.11,0.0,0.74758,0.00012,22.94417]
[1776924678780,38.05,78247.14,0.0,0.74664,0.00012,22.98696]
[1776924684460,38.06,78250.05,0.0,0.74696,0.00012,22.97256]
[1776924689496,38.06,78251.29,0.0,0.74708,0.00012,22.96687]
[1776924694533,38.06,78248.41,0.0,0.74675,0.00012,22.97919]
[1776924695537,38.06,78239.88,0.0,0.74575,0.00012,23.02435]
[1776924700575,38.06,78240.08,0.0,0.74577,0.00012,23.02369]
[1776924705612,38.07,78241.28,0.0,0.7459,0.00012,23.01773]
[1776924709639,38.07,78249.5,0.0,0.74686,0.00012,22.97454]
[1776924710645,38.07,78246.91,0.0,0.74655,0.00012,22.98836]
[1776924714673,38.07,78240.09,0.0,0.74574,0.00012,23.02479]
[1776924716689,38.07,78262.6,0.0,0.74837,0.00012,22.90578]
[1776924717695,38.07,78260.73,0.0,0.74815,0.00012,22.91592]
[1776924719708,38.07,78254.47,0.0,0.74741,0.00012,22.9495]
[1776924722729,38.07,78248.78,0.0,0.74674,0.00012,22.98005]
[1776924727764,38.08,78250.09,0.0,0.74688,0.00012,22.97369]
[1776924732799,38.08,78251.19,0.0,0.74699,0.00012,22.96843]
[1776924737835,38.08,78245.45,0.0,0.74631,0.00012,22.9993]
[1776924744882,38.08,78239.81,0.0,0.74564,0.00012,23.02967]
[1776924749918,38.08,78237.05,0.0,0.7453,0.00012,23.0447]
[1776924755961,38.09,78232.8,0.0,0.74481,0.00012,23.06404]
[1776924760995,38.09,78226.81,0.0,0.7441,0.00012,23.09603]
[1776924763010,38.09,78221.35,0.0,0.74345,0.00012,23.12482]
[1776924766037,38.09,78214.42,0.0,0.74263,0.00012,23.16125]
[1776924771070,38.09,78214.14,0.0,0.74259,0.00012,23.16287]
[1776924776104,38.09,78214.31,0.0,0.74261,0.00012,23.16203]
[1776924781141,38.09,78216.03,0.0,0.74282,0.00012,23.15306]
[1776924788188,38.09,78217.04,0.0,0.74293,0.00012,23.14782]
[1776924793226,38.09,78210.44,0.0,0.74215,0.00012,23.18231]
[1776924796245,38.09,78209.84,0.0,0.74209,0.00012,23.18534]
[1776924801281,38.09,78210.37,0.0,0.74215,0.00012,23.18237]
[1776924806315,38.09,78207.14,0.0,0.74178,0.00012,23.19886]
[1776924811353,38.09,78206.07,0.0,0.74168,0.00012,23.20037]
[1776924813365,38.09,78199.29,0.0,0.74088,0.00012,23.23547]
[1776924816387,38.09,78198.04,0.0,0.74074,0.00012,23.24159]
[1776924817393,38.08,78204.79,0.0,0.74155,0.00012,23.20637]
[1776924819778,38.08,78204.35,0.0,0.7415,0.00012,23.2084]
[1776924825449,38.08,78199.35,0.0,0.74092,0.00012,23.23393]
[1776924830484,38.08,78196.21,0.0,0.74056,0.00012,23.24967]
[1776924835519,38.08,78197.88,0.0,0.74077,0.00012,23.2403]
[1776924840554,38.07,78199.78,0.0,0.74101,0.00012,23.22984]
[1776924845589,38.07,78199.76,0.0,0.74102,0.00012,23.22939]
[1776924850626,38.07,78201.92,0.0,0.74129,0.00012,23.21756]
[1776924855659,38.07,78200.48,0.0,0.74113,0.00012,23.22452]
[1776924859687,38.07,78192.67,0.0,0.74021,0.00012,23.26458]
[1776924864723,38.06,78193.63,0.0,0.74034,0.00012,23.25886]
[1776924869758,38.06,78186.15,0.0,0.73947,0.00012,23.29688]
[1776924874795,38.06,78187.4,0.0,0.73966,0.00012,23.28586]
[1776924879829,38.05,78187.32,0.0,0.73967,0.00012,23.28545]
[1776924882850,38.05,78196.32,0.0,0.74075,0.00012,23.2383]
[1776924883857,38.05,78196.15,0.0,0.74073,0.00012,23.23908]
[1776924888891,38.05,78196.26,0.0,0.74075,0.00012,23.23798]
[1776924893927,38.04,78196.05,0.0,0.74074,0.00012,23.23852]
[1776924898963,38.04,78201.03,0.0,0.74134,0.00012,23.21203]
[1776924903997,38.04,78201.17,0.0,0.74137,0.00012,23.21086]
[1776924909034,38.04,78196.23,0.0,0.74079,0.00012,23.23612]
[1776924915074,38.04,78192.42,0.0,0.74036,0.00012,23.25519]
[1776924918097,38.03,78187.29,0.0,0.73976,0.00012,23.28141]
[1776924923130,38.03,78188.55,0.0,0.73992,0.00012,23.27416]
[1776924928167,38.03,78188.34,0.0,0.73991,0.00012,23.27457]
[1776924930557,38.03,78203.81,0.0,0.74175,0.00012,23.19381]
[1776924932196,38.03,78205.93,0.0,0.74203,0.00012,23.1789]
[1776924933202,38.03,78213.42,0.0,0.74292,0.00012,23.13969]
[1776924934208,38.03,78215.33,0.0,0.74314,0.00012,23.12969]
[1776924937230,38.03,78221.98,0.0,0.74393,0.00012,23.09488]
[1776924939245,38.03,78226.89,0.0,0.7445,0.00012,23.0692]
[1776924942265,38.03,78237.28,0.0,0.74572,0.00012,23.01469]
[1776924943272,38.03,78239.88,0.0,0.74602,0.00012,23.0011]
[1776924946293,38.03,78246.68,0.0,0.74681,0.00012,22.96563]
[1776924948307,38.03,78250.07,0.0,0.7472,0.00012,22.94809]
[1776924950700,38.03,78244.77,0.0,0.74657,0.00012,22.97663]
[1776924952335,38.04,78235.85,0.0,0.74551,0.00012,23.0242]
[1776924953341,38.04,78234.71,0.0,0.74537,0.00012,23.03037]
[1776924958377,38.04,78237.98,0.0,0.74574,0.00012,23.01391]
[1776924963413,38.04,78239.36,0.0,0.74588,0.00012,23.00748]
[1776924968448,38.05,78238.76,0.0,0.74579,0.00012,23.01157]
[1776924970840,38.05,78244.03,0.0,0.7464,0.00012,22.98428]
[1776924976504,38.05,78246.17,0.0,0.74663,0.00012,22.97409]
[1776924981539,38.06,78246.91,0.0,0.74669,0.00012,22.97135]
[1776924984559,38.06,78236.73,0.0,0.74548,0.00012,23.0258]
[1776924985567,38.06,78235.55,0.0,0.74534,0.00012,23.03219]
[1776924990981,38.07,78235.94,0.0,0.74536,0.00012,23.03114]
[1776924996645,38.07,78238.21,0.0,0.74563,0.00012,23.01645]
[1776925001681,38.07,78238.89,0.0,0.74569,0.00012,23.01383]
[1776925006718,38.08,78240.49,0.0,0.74586,0.00012,23.00634]
[1776925011753,38.08,78236.26,0.0,0.74534,0.00012,23.02959]
[1776925016790,38.08,78235.22,0.0,0.7452,0.00012,23.0359]
[1776925021828,38.09,78233.24,0.0,0.74495,0.00012,23.04727]
[1776925024846,38.09,78220.69,0.0,0.74347,0.00012,23.11353]
[1776925029887,38.09,78218.67,0.0,0.74322,0.00012,23.12451]
[1776925032903,38.09,78236.16,0.0,0.74527,0.00012,23.03309]
[1776925034917,38.09,78230.74,0.0,0.74463,0.00012,23.06191]
[1776925037938,38.1,78240.52,0.0,0.74576,0.00012,23.01095]
[1776925042973,38.1,78238.49,0.0,0.7455,0.00012,23.02261]
[1776925047001,38.1,78232.58,0.0,0.7448,0.00012,23.05441]
[1776925051030,38.11,78239.92,0.0,0.74567,0.00012,23.0127]
[1776925054049,38.11,78245.28,0.0,0.74628,0.00012,22.98495]
[1776925059085,38.11,78247.93,0.0,0.74658,0.00012,22.97184]
[1776925064120,38.11,78254.32,0.0,0.74731,0.00012,22.93895]
[1776925066134,38.12,78253.39,0.0,0.74719,0.00012,22.94431]
[1776925069155,38.12,78245.36,0.0,0.74624,0.00012,22.98733]
[1776925074192,38.12,78247.95,0.0,0.74652,0.00012,22.97447]
[1776925079225,38.13,78246.7,0.0,0.74636,0.00012,22.98201]
[1776925081622,38.13,78241.58,0.0,0.74575,0.00012,23.00933]
[1776925083288,38.13,78236.36,0.0,0.74513,0.00012,23.03709]
[1776925086309,38.13,78235.26,0.0,0.74499,0.00012,23.04319]
[1776925091688,38.13,78237.43,0.0,0.74524,0.00012,23.03229]
[1776925097390,38.13,78233.96,0.0,0.74482,0.00012,23.05123]
[1776925102423,38.14,78230.36,0.0,0.74438,0.00012,23.07067]
[1776925107460,38.14,78229.09,0.0,0.74422,0.00012,23.07785]
[1776925112493,38.14,78226.19,0.0,0.74389,0.00012,23.08987]
[1776925117527,38.14,78225.21,0.0,0.74377,0.00012,23.09547]
[1776925122563,38.14,78226.37,0.0,0.74389,0.00012,23.0899]
[1776925128604,38.15,78225.75,0.0,0.74381,0.00012,23.09383]
[1776925133640,38.15,78229.9,0.0,0.74428,0.00012,23.07267]
[1776925138676,38.15,78230.8,0.0,0.74437,0.00012,23.06854]
[1776925143711,38.15,78232.08,0.0,0.74451,0.00012,23.06241]
[1776925148745,38.16,78235.47,0.0,0.7449,0.00012,23.04519]
[1776925153782,38.16,78238.66,0.0,0.74526,0.00012,23.029]
[1776925158817,38.16,78241.95,0.0,0.74563,0.00012,23.01226]
[1776925163852,38.16,78242.83,0.0,0.74573,0.00012,23.00819]
[1776925168886,38.17,78238.75,0.0,0.74523,0.00012,23.0303]
[1776925172250,38.17,78233.63,0.0,0.74465,0.00012,23.05397]
[1776925177950,38.17,78230.97,0.0,0.74432,0.00012,23.06846]
[1776925182985,38.17,78233.76,0.0,0.74464,0.00012,23.05443]
[1776925184999,38.17,78239.37,0.0,0.74529,0.00012,23.0253]
[1776925190034,38.18,78239.86,0.0,0.74533,0.00012,23.0235]
[1776925195070,38.18,78242.93,0.0,0.74567,0.00012,23.00806]
[1776925196089,38.18,78224.46,0.0,0.7435,0.00012,23.10498]
[1776925198097,38.18,78186.54,0.0,0.73902,0.00012,23.30199]
[1776925199100,38.18,78179.56,0.0,0.73819,0.00012,23.33775]
[1776925200117,38.18,78178.9,0.0,0.73812,0.00012,23.34091]
[1776925202131,38.18,78165.36,0.0,0.73652,0.00012,23.40985]
[1776925203130,38.18,78165.36,0.0,0.73651,0.00012,23.40986]
[1776925204139,38.18,78172.42,0.0,0.73736,0.00012,23.37374]
[1776925205142,38.18,78180.25,0.0,0.73829,0.00012,23.33355]
[1776925206158,38.18,78196.03,0.0,0.74016,0.00012,23.25223]
[1776925207163,38.18,78211.67,0.0,0.74201,0.00012,23.17122]
[1776925208167,38.18,78224.69,0.0,0.74354,0.00012,23.1032]
[1776925209176,38.18,78223.91,0.0,0.74345,0.00012,23.10721]
[1776925210185,38.18,78224.73,0.0,0.74355,0.00012,23.10294]
[1776925212195,38.18,78219.06,0.0,0.74288,0.00012,23.13256]
[1776925214210,38.18,78216.64,0.0,0.7426,0.00012,23.14512]
[1776925215219,38.18,78207.79,0.0,0.74155,0.00012,23.1911]
[1776925216222,38.18,78208.33,0.0,0.74162,0.00012,23.1882]
[1776925221258,38.17,78208.36,0.0,0.74163,0.00012,23.18758]
[1776925226294,38.17,78204.66,0.0,0.74121,0.00012,23.20632]
[1776925231331,38.17,78205.23,0.0,0.74131,0.00012,23.19915]
[1776925234349,38.17,78208.7,0.0,0.74172,0.00012,23.18088]
[1776925239384,38.17,78208.19,0.0,0.74167,0.00012,23.18316]
[1776925244421,38.17,78209.07,0.0,0.74178,0.00012,23.17818]
[1776925249454,38.16,78203.49,0.0,0.74114,0.00012,23.20669]
[1776925254490,38.16,78200.4,0.0,0.74078,0.00012,23.2221]
[1776925259524,38.16,78200.55,0.0,0.74081,0.00012,23.22069]
[1776925264559,38.16,78199.13,0.0,0.74066,0.00012,23.22739]
[1776925269595,38.15,78196.34,0.0,0.74035,0.00012,23.24113]
[1776925274629,38.15,78196.35,0.0,0.74036,0.00012,23.24034]
[1776925279665,38.15,78196.74,0.0,0.74042,0.00012,23.23757]
[1776925284700,38.14,78196.6,0.0,0.74042,0.00012,23.23757]
[1776925289736,38.14,78195.06,0.0,0.74026,0.00012,23.24479]
[1776925294770,38.14,78196.34,0.0,0.74045,0.00012,23.23376]
[1776925299805,38.13,78194.76,0.0,0.74028,0.00012,23.24121]
[1776925301819,38.13,78187.74,0.0,0.73945,0.00012,23.27722]
[1776925303162,38.13,78186.9,0.0,0.73935,0.00012,23.28138]
[1776925306854,38.13,78181.5,0.0,0.73873,0.00012,23.30847]
[1776925308868,38.13,78188.47,0.0,0.73957,0.00012,23.27205]
[1776925313903,38.12,78186.04,0.0,0.7393,0.00012,23.28362]
[1776925314909,38.12,78196.87,0.0,0.74059,0.00012,23.22737]
[1776925315919,38.12,78195.01,0.0,0.74037,0.00012,23.23687]
[1776925320954,38.12,78199.47,0.0,0.74092,0.00012,23.21303]
[1776925321964,38.12,78204.78,0.0,0.74155,0.00012,23.18531]
[1776925323304,38.12,78216.08,0.0,0.74289,0.00012,23.12626]
[1776925326998,38.12,78223.2,0.0,0.74373,0.00012,23.08895]
[1776925328012,38.12,78228.96,0.0,0.7444,0.00012,23.05876]
[1776925330022,38.12,78244.71,0.0,0.74625,0.00012,22.97594]
[1776925331026,38.12,78247.06,0.0,0.74652,0.00012,22.96365]
[1776925335063,38.12,78236.36,0.0,0.74526,0.00012,23.0206]
[1776925336062,38.12,78236.36,0.0,0.74526,0.00012,23.02068]
[1776925341096,38.12,78238.31,0.0,0.74548,0.00012,23.01078]
[1776925343445,38.12,78242.85,0.0,0.746,0.00012,22.98715]
[1776925348146,38.13,78238.44,0.0,0.74548,0.00012,23.01073]
[1776925349152,38.13,78225.87,0.0,0.744,0.00012,23.07681]
[1776925350161,38.13,78224.21,0.0,0.74381,0.00012,23.08552]
[1776925355194,38.13,78219.28,0.0,0.74325,0.00012,23.10758]
[1776925360229,38.12,78220.18,0.0,0.74336,0.00012,23.10282]
[1776925365265,38.12,78219.71,0.0,0.7433,0.00012,23.10526]
[1776925368285,38.13,78232.09,0.0,0.74476,0.00012,23.04048]
[1776925369292,38.13,78226.94,0.0,0.74415,0.00012,23.06753]
[1776925374327,38.13,78224.03,0.0,0.7438,0.00012,23.08297]
[1776925379361,38.13,78221.51,0.0,0.74351,0.00012,23.09623]
[1776925384398,38.13,78222.45,0.0,0.74361,0.00012,23.09138]
[1776925387432,38.13,78276.4,0.0,0.74992,0.00012,22.8065]
[1776925388435,38.13,78303.19,0.0,0.75303,0.00012,22.66292]
[1776925389442,38.13,78302.3,0.0,0.75293,0.00012,22.66766]
[1776925393470,38.13,78302.16,0.0,0.75292,0.00012,22.66818]
[1776925395484,38.12,78313.23,0.0,0.75419,0.00012,22.6085]
[1776925396496,38.12,78318.04,0.0,0.75475,0.00011,22.58246]
[1776925401525,38.12,78314.24,0.0,0.75432,0.00012,22.60268]
[1776925404549,38.12,78304.12,0.0,0.75315,0.00012,22.6572]
[1776925405554,38.12,78298.58,0.0,0.75251,0.00012,22.687]
[1776925408576,38.12,78304.19,0.0,0.75316,0.00012,22.65691]
[1776925413939,38.12,78290.13,0.0,0.75155,0.00012,22.72883]
[1776925415623,38.13,78290.24,0.0,0.75156,0.00012,22.72865]
[1776925416633,38.13,78285.15,0.0,0.75096,0.00012,22.75628]
[1776925417645,38.13,78308.82,0.0,0.75369,0.00012,22.6293]
[1776925418652,38.13,78315.97,0.0,0.75452,0.00011,22.59067]
[1776925419659,38.13,78315.56,0.0,0.75447,0.00011,22.5929]
[1776925424696,38.13,78311.25,0.0,0.75397,0.00012,22.6162]
[1776925429731,38.13,78308.12,0.0,0.75361,0.00012,22.63308]
[1776925431745,38.13,78321.31,0.0,0.75513,0.00011,22.56205]
[1776925432752,38.13,78321.07,0.0,0.7551,0.00011,22.5635]
[1776925437795,38.13,78334.46,0.0,0.75662,0.00011,22.49165]
[1776925438796,38.13,78339.4,0.0,0.75718,0.00011,22.46495]
[1776925440810,38.13,78328.96,0.0,0.75598,0.00011,22.52195]
[1776925444180,38.13,78338.06,0.0,0.75701,0.00011,22.47307]
[1776925445846,38.14,78334.91,0.0,0.75665,0.00011,22.49045]
[1776925450897,38.14,78337.22,0.0,0.75689,0.00011,22.47864]
[1776925452908,38.14,78328.81,0.0,0.75593,0.00011,22.52454]
[1776925454250,38.14,78327.37,0.0,0.75576,0.00011,22.53243]
[1776925459954,38.14,78328.25,0.0,0.75584,0.00011,22.52867]
[1776925464990,38.15,78330.21,0.0,0.75605,0.00011,22.51884]
[1776925467003,38.15,78324.75,0.0,0.75542,0.00011,22.54867]
[1776925468014,38.15,78318.72,0.0,0.75472,0.00011,22.58135]
[1776925473047,38.15,78319.85,0.0,0.75487,0.00011,22.57191]
[1776925478081,38.15,78319.48,0.0,0.75482,0.00011,22.5743]
[1776925483117,38.15,78320.87,0.0,0.75497,0.00011,22.56717]
[1776925488151,38.15,78321.31,0.0,0.75501,0.00011,22.56518]
[1776925493187,38.16,78321.16,0.0,0.75499,0.00011,22.56636]
[1776925498223,38.16,78321.09,0.0,0.75497,0.00011,22.5671]
[1776925503257,38.16,78321.82,0.0,0.75505,0.00011,22.5635]
[1776925508293,38.16,78322.34,0.0,0.7551,0.00011,22.56102]
[1776925513331,38.16,78322.63,0.0,0.75513,0.00011,22.55984]
[1776925518363,38.16,78322.93,0.0,0.75516,0.00011,22.55853]
[1776925524406,38.16,78323.01,0.0,0.75516,0.00011,22.55846]
[1776925530447,38.16,78323.65,0.0,0.75523,0.00011,22.55535]
[1776925535483,38.17,78322.13,0.0,0.75507,0.00011,22.56009]
[1776925540516,38.17,78321.9,0.0,0.75504,0.00011,22.56158]
[1776925546560,38.17,78322.93,0.0,0.75515,0.00011,22.5563]
[1776925547567,38.17,78315.86,0.0,0.75434,0.00011,22.59448]
[1776925548574,38.17,78310.07,0.0,0.75367,0.00012,22.62565]
[1776925553607,38.17,78309.13,0.0,0.75357,0.00012,22.63059]
[1776925558644,38.17,78300.5,0.0,0.75257,0.00012,22.6769]
[1776925563677,38.17,78297.65,0.0,0.75224,0.00012,22.69208]
[1776925566699,38.17,78288.27,0.0,0.75116,0.00012,22.74223]
[1776925567706,38.17,78286.78,0.0,0.75099,0.00012,22.75013]
[1776925572742,38.16,78290.82,0.0,0.75146,0.00012,22.72823]
[1776925577776,38.16,78292.52,0.0,0.75167,0.00012,22.71885]
[1776925579790,38.16,78299.05,0.0,0.75242,0.00012,22.68381]
[1776925582811,38.16,78302.6,0.0,0.75283,0.00012,22.66479]
[1776925587846,38.16,78310.82,0.0,0.75378,0.00012,22.62074]
[1776925588854,38.16,78312.55,0.0,0.75397,0.00012,22.6115]
[1776925591873,38.16,78321.62,0.0,0.75503,0.00011,22.5591]
[1776925592881,38.17,78322.56,0.0,0.75514,0.00011,22.55416]
[1776925596911,38.17,78328.34,0.0,0.75579,0.00011,22.52354]
[1776925598923,38.17,78334.16,0.0,0.75645,0.00011,22.49238]
[1776925603960,38.17,78335.44,0.0,0.75657,0.00011,22.48647]
[1776925608993,38.18,78334.73,0.0,0.75647,0.00011,22.49134]
[1776925614028,38.18,78331.78,0.0,0.75612,0.00011,22.50828]
[1776925619063,38.18,78330.16,0.0,0.75591,0.00011,22.51797]
[1776925624097,38.19,78329.4,0.0,0.75581,0.00011,22.52301]
[1776925629133,38.19,78328.11,0.0,0.75564,0.00011,22.53091]
[1776925634168,38.19,78327.75,0.0,0.75558,0.00011,22.53375]
[1776925639203,38.2,78326.34,0.0,0.7554,0.00011,22.54226]
[1776925642236,38.2,78311.68,0.0,0.75371,0.00012,22.62175]
[1776925643233,38.2,78310.42,0.0,0.75356,0.00012,22.6286]
[1776925647261,38.2,78315.8,0.0,0.75417,0.00011,22.6]
[1776925652296,38.2,78315.92,0.0,0.7542,0.00011,22.59609]
[1776925655707,38.2,78310.4,0.0,0.75356,0.00012,22.62609]
[1776925661360,38.2,78313.68,0.0,0.75393,0.00011,22.60874]
[1776925666394,38.21,78314.84,0.0,0.75406,0.00011,22.6028]
[1776925669415,38.21,78309.65,0.0,0.75346,0.00012,22.63086]
[1776925672436,38.21,78301.53,0.0,0.75252,0.00012,22.6745]
[1776925673442,38.21,78303.29,0.0,0.75272,0.00012,22.66506]
[1776925680492,38.21,78304.09,0.0,0.75282,0.00012,22.66072]
[1776925685529,38.21,78304.52,0.0,0.75287,0.00012,22.6584]
[1776925691569,38.21,78308.32,0.0,0.7533,0.00012,22.63814]
[1776925695602,38.21,78309.51,0.0,0.75344,0.00012,22.63192]
[1776925700633,38.21,78308.35,0.0,0.7533,0.00012,22.6384]
[1776925705668,38.21,78306.1,0.0,0.75303,0.00012,22.65071]
[1776925710703,38.21,78305.99,0.0,0.75302,0.00012,22.65151]
[1776925715739,38.21,78306.28,0.0,0.75307,0.00012,22.64647]
[1776925717752,38.21,78301.0,0.0,0.75246,0.00012,22.67484]
[1776925722786,38.21,78297.88,0.0,0.7521,0.00012,22.69159]
[1776925725808,38.21,78292.76,0.0,0.75151,0.00012,22.71896]
[1776925730843,38.21,78292.85,0.0,0.75152,0.00012,22.71843]
[1776925735882,38.21,78294.51,0.0,0.75171,0.00012,22.70953]
[1776925740913,38.21,78294.21,0.0,0.75168,0.00012,22.71114]
[1776925745947,38.21,78294.4,0.0,0.7517,0.00012,22.71014]
[1776925750989,38.21,78293.38,0.0,0.75158,0.00012,22.71561]
[1776925753003,38.21,78302.67,0.0,0.75265,0.00012,22.66593]
[1776925754010,38.21,78306.82,0.0,0.75313,0.00012,22.64374]
[1776925759044,38.21,78305.74,0.0,0.753,0.00012,22.64986]
[1776925764080,38.21,78308.91,0.0,0.75336,0.00012,22.63318]
[1776925769116,38.22,78308.15,0.0,0.75326,0.00012,22.63755]
[1776925774150,38.22,78307.49,0.0,0.7532,0.00012,22.6376]
[1776925780193,38.22,78307.66,0.0,0.75322,0.00012,22.63695]
[1776925786624,38.22,78303.92,0.0,0.75279,0.00012,22.65715]
[1776925792277,38.22,78304.22,0.0,0.75282,0.00012,22.65558]
[1776925797311,38.22,78305.0,0.0,0.75291,0.00012,22.65143]
[1776925799326,38.22,78293.64,0.0,0.7516,0.00012,22.71223]
[1776925800349,38.22,78291.39,0.0,0.75134,0.00012,22.72418]
[1776925802348,38.22,78283.62,0.0,0.75044,0.00012,22.76548]
[1776925803354,38.22,78283.15,0.0,0.75039,0.00012,22.76789]
[1776925806764,38.22,78303.65,0.0,0.75276,0.00012,22.65812]
[1776925812419,38.22,78298.39,0.0,0.75216,0.00012,22.68632]
[1776925817453,38.22,78296.25,0.0,0.75191,0.00012,22.69777]
[1776925822488,38.22,78297.73,0.0,0.75208,0.00012,22.68987]
[1776925827526,38.22,78299.18,0.0,0.75225,0.00012,22.68212]
[1776925832560,38.22,78304.93,0.0,0.75293,0.00012,22.64765]
[1776925837594,38.22,78306.23,0.0,0.75308,0.00012,22.64085]
[1776925842628,38.22,78306.93,0.0,0.75315,0.00012,22.63731]
[1776925847663,38.22,78306.04,0.0,0.75305,0.00012,22.64227]
[1776925852699,38.22,78305.16,0.0,0.75294,0.00012,22.64719]
[1776925857740,38.22,78306.36,0.0,0.75308,0.00012,22.64091]
[1776925859749,38.22,78312.08,0.0,0.75373,0.00011,22.61031]
[1776925862773,38.22,78327.41,0.0,0.75549,0.00011,22.52806]
[1776925867807,38.22,78326.76,0.0,0.7554,0.00011,22.53238]
[1776925872844,38.23,78322.92,0.0,0.75494,0.00011,22.5538]
[1776925877879,38.23,78326.54,0.0,0.75534,0.00011,22.53493]
[1776925882913,38.23,78324.67,0.0,0.75512,0.00011,22.54571]
[1776925887950,38.23,78325.77,0.0,0.75523,0.00011,22.54051]
[1776925890970,38.24,78331.62,0.0,0.75589,0.00011,22.50947]
[1776925891977,38.24,78336.76,0.0,0.75649,0.00011,22.47819]
[1776925893991,38.24,78340.95,0.0,0.75696,0.00011,22.45602]
[1776925899026,38.24,78340.89,0.0,0.75693,0.00011,22.45768]
[1776925904060,38.25,78341.16,0.0,0.75693,0.00011,22.45751]
[1776925910103,38.25,78337.5,0.0,0.75649,0.00011,22.47874]
[1776925915138,38.26,78334.05,0.0,0.75607,0.00011,22.49846]
[1776925920174,38.26,78332.0,0.0,0.75582,0.00011,22.51048]
[1776925925208,38.27,78334.74,0.0,0.75611,0.00011,22.49668]
[1776925929237,38.27,78340.91,0.0,0.7568,0.00011,22.46417]
[1776925934273,38.27,78343.34,0.0,0.75705,0.00011,22.45215]
[1776925939308,38.28,78344.53,0.0,0.75717,0.00011,22.44679]
[1776925944342,38.28,78343.03,0.0,0.75698,0.00011,22.45592]
[1776925949379,38.28,78342.92,0.0,0.75695,0.00011,22.45739]
[1776925954413,38.29,78347.34,0.0,0.75745,0.00011,22.43061]
[1776925959448,38.29,78346.45,0.0,0.75734,0.00011,22.43634]
[1776925964483,38.29,78347.94,0.0,0.75749,0.00011,22.42921]
[1776925969518,38.3,78348.05,0.0,0.75748,0.00011,22.42955]
[1776925974552,38.3,78349.13,0.0,0.75758,0.00011,22.42461]
[1776925979591,38.3,78349.82,0.0,0.75765,0.00011,22.42177]
[1776925984626,38.31,78350.77,0.0,0.75774,0.00011,22.41749]
[1776925989662,38.31,78350.04,0.0,0.75764,0.00011,22.42232]
[1776925994705,38.31,78346.19,0.0,0.75718,0.00011,22.44403]
[1776925998131,38.32,78340.68,0.0,0.75654,0.00011,22.47433]
[1776926000739,38.32,78334.26,0.0,0.75581,0.00011,22.50915]
[1776926001746,38.32,78324.11,0.0,0.75464,0.00011,22.56382]
[1776926002753,38.32,78323.16,0.0,0.75453,0.00011,22.56894]
[1776926004768,38.32,78316.69,0.0,0.75379,0.00011,22.60366]
[1776926009802,38.32,78319.71,0.0,0.75414,0.00011,22.58741]
[1776926010817,38.32,78325.26,0.0,0.75478,0.00011,22.55762]
[1776926015847,38.32,78324.45,0.0,0.7547,0.00011,22.55845]
[1776926020880,38.32,78319.58,0.0,0.75414,0.00011,22.58479]
[1776926022894,38.32,78313.88,0.0,0.75349,0.00011,22.6153]
[1776926027929,38.32,78315.58,0.0,0.75368,0.00011,22.60615]
[1776926032964,38.32,78314.94,0.0,0.75361,0.00011,22.60958]
[1776926035985,38.32,78320.34,0.0,0.75423,0.00011,22.58068]
[1776926041021,38.32,78320.42,0.0,0.75423,0.00011,22.58042]
[1776926046056,38.32,78321.76,0.0,0.75438,0.00011,22.57342]
[1776926051091,38.32,78321.45,0.0,0.75434,0.00011,22.57527]
[1776926056128,38.32,78322.44,0.0,0.75445,0.00011,22.57014]
[1776926058141,38.32,78327.81,0.0,0.75507,0.00011,22.54138]
[1776926063176,38.32,78326.9,0.0,0.75495,0.00011,22.54666]
[1776926068211,38.32,78326.99,0.0,0.75496,0.00011,22.54654]
[1776926073246,38.33,78325.81,0.0,0.75484,0.00011,22.54953]
[1776926078281,38.33,78326.57,0.0,0.75492,0.00011,22.54582]
[1776926083316,38.33,78324.62,0.0,0.75469,0.00011,22.55665]
[1776926087344,38.33,78319.4,0.0,0.75409,0.00011,22.58488]
[1776926088767,38.33,78310.04,0.0,0.75301,0.00011,22.63502]
[1776926089358,38.33,78310.04,0.0,0.75301,0.00011,22.635]
[1776926090370,38.33,78297.3,0.0,0.75155,0.00012,22.70294]
[1776926091372,38.33,78290.56,0.0,0.75077,0.00012,22.73869]
[1776926096406,38.33,78290.77,0.0,0.75081,0.00012,22.73693]
[1776926101442,38.32,78290.31,0.0,0.75077,0.00012,22.73874]
[1776926105470,38.33,78283.06,0.0,0.74991,0.00012,22.77801]
[1776926107484,38.33,78266.78,0.0,0.74801,0.00012,22.86463]
[1776926108907,38.33,78265.73,0.0,0.74789,0.00012,22.87037]
[1776926111514,38.33,78255.42,0.0,0.74667,0.00012,22.92522]
[1776926112522,38.33,78247.5,0.0,0.74575,0.00012,22.96689]
[1776926113528,38.33,78244.48,0.0,0.74539,0.00012,22.98279]
[1776926115543,38.33,78250.0,0.0,0.74603,0.00012,22.95406]
[1776926120577,38.34,78251.22,0.0,0.74617,0.00012,22.94815]
[1776926122591,38.34,78257.03,0.0,0.74684,0.00012,22.91785]
[1776926127626,38.34,78255.96,0.0,0.7467,0.00012,22.92408]
[1776926132662,38.34,78255.13,0.0,0.74661,0.00012,22.92532]
[1776926137697,38.34,78255.27,0.0,0.74662,0.00012,22.92514]
[1776926142732,38.35,78251.03,0.0,0.74612,0.00012,22.94785]
[1776926146759,38.35,78245.19,0.0,0.74543,0.00012,22.97874]
[1776926151795,38.35,78250.83,0.0,0.74608,0.00012,22.94954]
[1776926152805,38.35,78257.92,0.0,0.7469,0.00012,22.91244]
[1776926153809,38.35,78266.27,0.0,0.74787,0.00012,22.86865]
[1776926155823,38.35,78267.31,0.0,0.748,0.00012,22.86269]
[1776926159264,38.35,78262.18,0.0,0.74741,0.00012,22.88961]
[1776926165894,38.35,78262.05,0.0,0.74737,0.00012,22.89146]
[1776926170929,38.36,78259.06,0.0,0.747,0.00012,22.90818]
[1776926176969,38.36,78257.09,0.0,0.74675,0.00012,22.9197]
[1776926182005,38.36,78256.91,0.0,0.7467,0.00012,22.92183]
[1776926185026,38.37,78242.05,0.0,0.74496,0.00012,22.99997]
[1776926186034,38.37,78240.35,0.0,0.74475,0.00012,23.00906]
[1776926191069,38.37,78238.62,0.0,0.74457,0.00012,23.0148]
[1776926196103,38.37,78239.53,0.0,0.74467,0.00012,23.0104]
[1776926201142,38.37,78241.26,0.0,0.74486,0.00012,23.00167]
[1776926206178,38.37,78240.22,0.0,0.74474,0.00012,23.00728]
[1776926211212,38.37,78240.39,0.0,0.74475,0.00012,23.0065]
[1776926216247,38.37,78249.47,0.0,0.74581,0.00012,22.95925]
[1776926218262,38.37,78249.4,0.0,0.7458,0.00012,22.9598]
[1776926223297,38.38,78250.09,0.0,0.74587,0.00012,22.95658]
[1776926228332,38.38,78259.53,0.0,0.74696,0.00012,22.90753]
[1776926233367,38.38,78262.34,0.0,0.74727,0.00012,22.89345]
[1776926238402,38.38,78264.67,0.0,0.74753,0.00012,22.88194]
[1776926243437,38.39,78265.97,0.0,0.74766,0.00012,22.8759]
[1776926246458,38.39,78259.55,0.0,0.74691,0.00012,22.91006]
[1776926250502,38.39,78256.63,0.0,0.74656,0.00012,22.92579]
[1776926251494,38.39,78249.26,0.0,0.74572,0.00012,22.96078]
[1776926252501,38.39,78245.59,0.0,0.74529,0.00012,22.98]
[1776926257536,38.39,78247.87,0.0,0.74555,0.00012,22.96827]
[1776926262571,38.39,78247.51,0.0,0.74551,0.00012,22.97029]
[1776926266600,38.39,78242.35,0.0,0.74491,0.00012,22.99727]
[1776926271635,38.39,78246.82,0.0,0.74543,0.00012,22.97391]
[1776926276670,38.39,78247.71,0.0,0.74553,0.00012,22.96929]
[1776926281706,38.39,78250.68,0.0,0.74588,0.00012,22.95379]
[1776926286742,38.39,78244.99,0.0,0.74521,0.00012,22.98359]
[1776926291777,38.39,78244.72,0.0,0.74518,0.00012,22.98494]
[1776926296813,38.39,78246.13,0.0,0.74535,0.00012,22.9775]
[1776926297820,38.39,78240.01,0.0,0.74463,0.00012,23.00942]
[1776926300252,38.39,78243.3,0.0,0.74502,0.00012,22.9921]
[1776926305875,38.39,78240.1,0.0,0.74465,0.00012,23.00859]
[1776926310321,38.39,78260.92,0.0,0.74708,0.00012,22.89958]
[1776926314939,38.39,78254.42,0.0,0.74634,0.00012,22.93026]
[1776926320391,38.39,78255.6,0.0,0.74647,0.00012,22.92447]
[1776926326014,38.39,78248.99,0.0,0.74569,0.00012,22.95948]
[1776926331055,38.39,78251.32,0.0,0.74596,0.00012,22.9476]
[1776926335080,38.4,78252.73,0.0,0.74611,0.00012,22.94059]
[1776926340531,38.4,78251.58,0.0,0.74597,0.00012,22.94722]
[1776926346157,38.4,78246.35,0.0,0.74535,0.00012,22.975]
[1776926351192,38.4,78246.09,0.0,0.74531,0.00012,22.97669]
[1776926356230,38.4,78247.36,0.0,0.74545,0.00012,22.97052]
[1776926361263,38.41,78243.59,0.0,0.745,0.00012,22.99052]
[1776926366297,38.41,78244.33,0.0,0.74508,0.00012,22.98692]
[1776926371333,38.41,78243.28,0.0,0.74498,0.00012,22.98891]
[1776926376368,38.41,78243.54,0.0,0.74501,0.00012,22.98771]
[1776926377375,38.41,78236.08,0.0,0.74413,0.00012,23.02659]
[1776926378383,38.41,78235.16,0.0,0.74403,0.00012,23.03136]
[1776926383418,38.41,78231.77,0.0,0.74363,0.00012,23.04878]
[1776926388453,38.41,78226.82,0.0,0.74306,0.00012,23.07419]
[1776926394496,38.4,78227.63,0.0,0.74316,0.00012,23.06953]
[1776926399531,38.4,78228.2,0.0,0.74324,0.00012,23.06614]
[1776926404566,38.4,78224.68,0.0,0.74284,0.00012,23.08399]
[1776926409601,38.4,78229.5,0.0,0.74341,0.00012,23.05861]
[1776926415644,38.4,78228.47,0.0,0.7433,0.00012,23.06357]
[1776926421098,38.4,78229.59,0.0,0.74343,0.00012,23.05745]
[1776926426719,38.39,78228.8,0.0,0.74335,0.00012,23.06121]
[1776926429741,38.39,78234.55,0.0,0.74403,0.00012,23.03119]
[1776926434776,38.39,78234.75,0.0,0.74407,0.00012,23.02635]
[1776926439811,38.39,78224.85,0.0,0.74292,0.00012,23.07765]
[1776926441238,38.39,78224.19,0.0,0.74284,0.00012,23.08099]
[1776926446860,38.39,78227.19,0.0,0.7432,0.00012,23.06506]
[1776926451895,38.39,78227.48,0.0,0.74324,0.00012,23.06334]
[1776926456931,38.39,78227.56,0.0,0.74325,0.00012,23.06274]
[1776926461964,38.39,78225.53,0.0,0.74302,0.00012,23.07307]
[1776926467000,38.39,78222.78,0.0,0.7427,0.00012,23.08702]
[1776926472034,38.39,78222.61,0.0,0.74269,0.00012,23.08759]
[1776926477070,38.38,78219.42,0.0,0.74232,0.00012,23.10381]
[1776926481531,38.38,78226.4,0.0,0.74315,0.00012,23.06733]
[1776926487140,38.38,78225.65,0.0,0.74306,0.00012,23.07106]
[1776926492175,38.38,78223.69,0.0,0.74286,0.00012,23.07733]
[1776926497210,38.38,78221.88,0.0,0.74265,0.00012,23.08644]
[1776926502246,38.38,78220.4,0.0,0.74249,0.00012,23.09378]
[1776926507283,38.38,78218.4,0.0,0.74226,0.00012,23.10381]
[1776926512317,38.38,78215.17,0.0,0.74188,0.00012,23.12026]
[1776926517353,38.38,78211.03,0.0,0.7414,0.00012,23.14139]
[1776926522388,38.38,78209.6,0.0,0.74124,0.00012,23.14854]
[1776926527422,38.37,78208.76,0.0,0.74115,0.00012,23.15252]
[1776926532458,38.37,78213.24,0.0,0.74168,0.00012,23.12901]
[1776926537496,38.37,78210.32,0.0,0.74135,0.00012,23.1437]
[1776926542527,38.37,78210.74,0.0,0.74141,0.00012,23.14106]
[1776926547563,38.37,78213.29,0.0,0.74172,0.00012,23.12745]
[1776926552599,38.36,78213.62,0.0,0.74179,0.00012,23.12165]
[1776926558640,38.36,78212.58,0.0,0.74167,0.00012,23.12656]
[1776926563675,38.36,78211.84,0.0,0.74159,0.00012,23.13003]
[1776926568709,38.36,78210.58,0.0,0.74145,0.00012,23.1362]
[1776926574766,38.36,78209.89,0.0,0.74138,0.00012,23.13941]
[1776926579787,38.36,78208.77,0.0,0.74125,0.00012,23.1449]
[1776926584823,38.36,78208.24,0.0,0.7412,0.00012,23.14728]
[1776926589858,38.35,78207.49,0.0,0.74112,0.00012,23.15073]
[1776926592301,38.35,78186.26,0.0,0.73861,0.00012,23.25972]
[1776926592879,38.35,78186.26,0.0,0.73862,0.00012,23.25954]
[1776926597914,38.35,78187.19,0.0,0.73875,0.00012,23.25373]
[1776926602956,38.34,78187.92,0.0,0.73886,0.00012,23.24895]
[1776926605977,38.34,78193.36,0.0,0.73952,0.00012,23.22041]
[1776926611013,38.34,78189.43,0.0,0.73909,0.00012,23.23598]
[1776926614035,38.33,78182.53,0.0,0.73829,0.00012,23.27078]
[1776926615043,38.33,78182.48,0.0,0.73829,0.00012,23.27082]
[1776926619069,38.33,78188.14,0.0,0.73898,0.00012,23.24093]
[1776926624103,38.33,78189.33,0.0,0.73914,0.00012,23.23387]
[1776926629139,38.32,78193.07,0.0,0.7396,0.00012,23.21381]
[1776926634174,38.32,78195.81,0.0,0.73994,0.00012,23.199]
[1776926635181,38.32,78189.0,0.0,0.73914,0.00012,23.23388]
[1776926637195,38.32,78187.77,0.0,0.739,0.00012,23.23982]
[1776926642651,38.31,78186.53,0.0,0.73888,0.00012,23.24513]
[1776926646258,38.31,78167.49,0.0,0.73662,0.00012,23.34193]
[1776926647265,38.31,78163.34,0.0,0.73613,0.00012,23.36279]
[1776926651296,38.3,78160.97,0.0,0.73588,0.00012,23.37362]
[1776926656329,38.3,78160.57,0.0,0.73587,0.00012,23.37407]
[1776926660355,38.29,78154.16,0.0,0.73513,0.00012,23.40535]
[1776926665391,38.28,78152.94,0.0,0.73502,0.00012,23.40977]
[1776926670426,38.28,78156.02,0.0,0.73543,0.00012,23.39234]
[1776926675460,38.27,78156.27,0.0,0.73552,0.00012,23.38566]
[1776926680497,38.26,78156.47,0.0,0.73558,0.00012,23.38293]
[1776926685532,38.25,78155.84,0.0,0.73555,0.00012,23.38439]
[1776926690566,38.25,78153.46,0.0,0.7353,0.00012,23.39475]
[1776926694595,38.24,78161.31,0.0,0.73627,0.00012,23.35334]
[1776926695601,38.24,78174.35,0.0,0.73784,0.00012,23.28608]
[1776926698624,38.23,78182.27,0.0,0.7388,0.00012,23.24473]
[1776926703659,38.23,78181.25,0.0,0.7387,0.00012,23.24897]
[1776926708695,38.22,78179.31,0.0,0.73849,0.00012,23.25789]
[1776926713732,38.22,78178.85,0.0,0.73846,0.00012,23.25918]
[1776926718764,38.22,78174.7,0.0,0.73799,0.00012,23.27932]
[1776926724806,38.21,78172.16,0.0,0.73772,0.00012,23.29082]
[1776926728834,38.2,78165.32,0.0,0.73693,0.00012,23.32477]
[1776926733871,38.2,78166.49,0.0,0.73712,0.00012,23.31367]
[1776926738904,38.19,78165.62,0.0,0.73705,0.00012,23.31672]
[1776926743940,38.19,78163.18,0.0,0.73679,0.00012,23.3278]
[1776926748975,38.18,78160.26,0.0,0.73647,0.00012,23.34127]
[1776926755017,38.17,78161.46,0.0,0.73666,0.00012,23.33337]
[1776926760058,38.17,78161.42,0.0,0.73668,0.00012,23.33217]
[1776926765087,38.16,78160.17,0.0,0.73656,0.00012,23.33715]
[1776926766094,38.16,78167.11,0.0,0.7374,0.00012,23.30131]
[1776926771129,38.15,78171.73,0.0,0.73798,0.00012,23.27631]
[1776926776164,38.15,78172.62,0.0,0.73811,0.00012,23.27047]
[1776926781199,38.14,78170.79,0.0,0.73792,0.00012,23.27859]
[1776926786234,38.14,78168.56,0.0,0.73769,0.00012,23.28874]
[1776926791269,38.13,78165.77,0.0,0.73741,0.00012,23.29804]
[1776926796306,38.12,78165.67,0.0,0.73742,0.00012,23.29719]
[1776926801339,38.12,78165.44,0.0,0.73743,0.00012,23.29702]
[1776926806374,38.11,78165.92,0.0,0.73751,0.00012,23.29324]
[1776926812415,38.11,78165.14,0.0,0.73745,0.00012,23.29568]
[1776926817452,38.1,78169.8,0.0,0.73804,0.00012,23.27041]
[1776926818459,38.1,78176.12,0.0,0.7388,0.00012,23.2376]
[1776926822487,38.1,78175.32,0.0,0.73872,0.00012,23.24094]
[1776926823942,38.09,78168.0,0.0,0.73785,0.00012,23.2783]
[1776926825508,38.09,78166.47,0.0,0.73768,0.00012,23.28595]
[1776926830543,38.09,78165.62,0.0,0.7376,0.00012,23.28914]
[1776926837591,38.08,78165.09,0.0,0.73757,0.00012,23.29018]
[1776926842626,38.08,78165.3,0.0,0.73763,0.00012,23.28786]
[1776926847662,38.07,78164.53,0.0,0.73756,0.00012,23.29058]
[1776926852697,38.07,78164.82,0.0,0.73765,0.00012,23.28418]
[1776926855718,38.06,78170.38,0.0,0.73833,0.00012,23.25482]
[1776926861760,38.06,78173.92,0.0,0.73878,0.00012,23.23535]
[1776926866800,38.05,78172.24,0.0,0.7386,0.00012,23.24302]
[1776926871830,38.05,78173.36,0.0,0.73876,0.00012,23.23604]
[1776926876865,38.04,78175.43,0.0,0.73903,0.00012,23.22437]
[1776926881900,38.04,78178.98,0.0,0.73947,0.00012,23.20506]
[1776926886934,38.04,78181.68,0.0,0.73981,0.00012,23.19014]
[1776926891970,38.03,78175.9,0.0,0.73914,0.00012,23.21916]
[1776926899019,38.03,78173.37,0.0,0.73887,0.00012,23.23081]
[1776926904053,38.02,78171.04,0.0,0.73862,0.00012,23.24185]
[1776926909088,38.02,78169.73,0.0,0.73848,0.00012,23.24771]
[1776926914125,38.01,78168.7,0.0,0.7384,0.00012,23.24849]
[1776926919159,38.01,78168.45,0.0,0.73839,0.00012,23.24895]
[1776926924642,38.01,78168.18,0.0,0.73837,0.00012,23.24954]
[1776926930235,38.0,78167.54,0.0,0.73831,0.00012,23.2519]
[1776926934712,38.0,78162.09,0.0,0.73768,0.00012,23.27935]
[1776926940306,38.0,78160.3,0.0,0.73749,0.00012,23.28744]
[1776926944783,37.99,78153.4,0.0,0.73667,0.00012,23.3222]
[1776926946355,37.99,78139.72,0.0,0.73503,0.00012,23.39217]
[1776926947363,37.99,78130.9,0.0,0.73397,0.00012,23.43672]
[1776926948386,37.99,78129.27,0.0,0.73378,0.00012,23.4447]
[1776926952390,37.98,78138.17,0.0,0.73489,0.00012,23.39791]
[1776926953397,37.98,78138.25,0.0,0.73491,0.00012,23.39721]
[1776926958434,37.97,78137.99,0.0,0.73491,0.00012,23.3971]
[1776926963468,37.97,78139.97,0.0,0.73518,0.00012,23.38557]
[1776926966489,37.96,78134.66,0.0,0.73456,0.00012,23.41189]
[1776926970517,37.96,78123.2,0.0,0.7332,0.00012,23.46913]
[1776926971525,37.96,78123.62,0.0,0.73327,0.00012,23.46304]
[1776926976559,37.95,78118.79,0.0,0.73272,0.00012,23.48607]
[1776926981597,37.94,78115.8,0.0,0.7324,0.00012,23.49959]
[1776926986629,37.94,78115.68,0.0,0.73242,0.00012,23.49844]
[1776926991664,37.93,78112.17,0.0,0.73204,0.00012,23.51442]
[1776926996699,37.92,78107.43,0.0,0.7315,0.00012,23.53656]
[1776927001735,37.91,78107.35,0.0,0.73154,0.00012,23.53495]
[1776927006768,37.9,78110.58,0.0,0.73198,0.00012,23.5166]
[1776927009790,37.9,78123.9,0.0,0.73362,0.00012,23.44764]
[1776927010797,37.9,78128.76,0.0,0.73422,0.00012,23.42248]
[1776927012811,37.89,78129.46,0.0,0.73432,0.00012,23.41833]
[1776927017846,37.89,78130.12,0.0,0.73443,0.00012,23.41365]
[1776927022885,37.88,78130.61,0.0,0.73451,0.00012,23.40991]
[1776927027921,37.88,78135.24,0.0,0.7351,0.00012,23.385]
[1776927029934,37.87,78140.43,0.0,0.73574,0.00012,23.35795]
[1776927034971,37.87,78142.2,0.0,0.73599,0.00012,23.34439]
[1776927040011,37.87,78143.71,0.0,0.73619,0.00012,23.3359]
[1776927041016,37.87,78151.88,0.0,0.73718,0.00012,23.29354]
[1776927042028,37.87,78151.97,0.0,0.73719,0.00012,23.29293]
[1776927047060,37.86,78153.21,0.0,0.73736,0.00012,23.2858]
[1776927052094,37.86,78154.96,0.0,0.73758,0.00012,23.27607]
[1776927057132,37.86,78150.74,0.0,0.73709,0.00012,23.29704]
[1776927062170,37.85,78150.38,0.0,0.73706,0.00012,23.29827]
[1776927066192,37.85,78157.43,0.0,0.73793,0.00012,23.26101]
[1776927071226,37.85,78157.59,0.0,0.73796,0.00012,23.2596]
[1776927072233,37.85,78156.7,0.0,0.73786,0.00012,23.26409]
[1776927076265,37.85,78158.78,0.0,0.73812,0.00012,23.25281]
[1776927084319,37.84,78157.58,0.0,0.738,0.00012,23.2581]
[1776927089352,37.84,78156.09,0.0,0.73783,0.00012,23.26523]
[1776927094390,37.84,78157.31,0.0,0.73801,0.00012,23.25462]
[1776927095867,37.84,78166.29,0.0,0.7391,0.00012,23.20784]
[1776927096404,37.84,78166.29,0.0,0.7391,0.00012,23.20778]
[1776927101439,37.84,78170.82,0.0,0.73965,0.00012,23.184]
[1776927107481,37.84,78169.67,0.0,0.73951,0.00012,23.18988]
[1776927112519,37.84,78171.97,0.0,0.73979,0.00012,23.17788]
[1776927117551,37.84,78171.71,0.0,0.73976,0.00012,23.17929]
[1776927122588,37.84,78171.77,0.0,0.73976,0.00012,23.1791]
[1776927128631,37.84,78172.32,0.0,0.73982,0.00012,23.17643]
[1776927132663,37.84,78185.73,0.0,0.74142,0.00012,23.10655]
[1776927134676,37.84,78190.92,0.0,0.74204,0.00012,23.07945]
[1776927136154,37.84,78198.03,0.0,0.74288,0.00012,23.04233]
[1776927137697,37.84,78205.37,0.0,0.74376,0.00012,23.00381]
[1776927138705,37.84,78216.96,0.0,0.74513,0.00012,22.94273]
[1776927139710,37.84,78219.12,0.0,0.74538,0.00012,22.93155]
[1776927141724,37.84,78212.87,0.0,0.74463,0.00012,22.96524]
[1776927142732,37.85,78213.6,0.0,0.74471,0.00012,22.96162]
[1776927147767,37.85,78216.18,0.0,0.74499,0.00012,22.94917]
[1776927150788,37.85,78221.47,0.0,0.7456,0.00012,22.92186]
[1776927151795,37.85,78227.32,0.0,0.74631,0.00012,22.88737]
[1776927153808,37.85,78231.42,0.0,0.7468,0.00012,22.86533]
[1776927158844,37.85,78230.78,0.0,0.74672,0.00012,22.86906]
[1776927162872,37.86,78238.67,0.0,0.74763,0.00012,22.82797]
[1776927167907,37.86,78233.32,0.0,0.747,0.00012,22.8562]
[1776927170928,37.86,78230.02,0.0,0.74662,0.00012,22.87347]
[1776927175963,37.85,78229.9,0.0,0.74662,0.00012,22.8735]
[1776927181006,37.85,78230.01,0.0,0.74664,0.00012,22.87229]
[1776927186033,37.85,78231.68,0.0,0.74683,0.00012,22.86406]
[1776927191069,37.86,78229.55,0.0,0.74655,0.00012,22.87644]
[1776927193083,37.86,78222.74,0.0,0.74574,0.00012,22.91319]
[1776927195098,37.86,78219.2,0.0,0.74531,0.00012,22.93243]
[1776927199127,37.87,78211.78,0.0,0.74441,0.00012,22.97256]
[1776927200132,37.87,78208.21,0.0,0.74398,0.00012,22.99159]
[1776927205167,37.87,78210.51,0.0,0.74424,0.00012,22.9802]
[1776927211208,37.87,78210.83,0.0,0.74428,0.00012,22.97573]
[1776927216245,37.88,78213.82,0.0,0.74462,0.00012,22.96066]
[1776927221279,37.88,78216.42,0.0,0.74491,0.00012,22.94778]
[1776927226318,37.88,78217.25,0.0,0.74499,0.00012,22.94411]
[1776927231363,37.88,78218.7,0.0,0.74515,0.00012,22.93711]
[1776927233368,37.89,78227.93,0.0,0.74624,0.00012,22.88846]
[1776927234375,37.89,78226.75,0.0,0.74609,0.00012,22.89492]
[1776927239409,37.89,78223.71,0.0,0.74571,0.00012,22.91199]
[1776927244444,37.89,78221.71,0.0,0.74545,0.00012,22.92355]
[1776927249480,37.9,78219.08,0.0,0.74512,0.00012,22.93842]
[1776927255521,37.9,78216.58,0.0,0.7448,0.00012,22.95275]
[1776927257003,37.9,78209.21,0.0,0.74392,0.00012,22.99183]
[1776927258542,37.9,78209.48,0.0,0.74395,0.00012,22.9907]
[1776927263577,37.91,78212.89,0.0,0.74434,0.00012,22.97336]
[1776927268612,37.91,78215.25,0.0,0.74461,0.00012,22.96153]
[1776927273646,37.91,78217.59,0.0,0.7449,0.00012,22.94609]
[1776927278682,37.91,78217.93,0.0,0.74492,0.00012,22.94489]
[1776927283717,37.92,78219.2,0.0,0.74506,0.00012,22.93871]
[1776927287213,37.92,78206.94,0.0,0.7436,0.00012,23.00368]
[1776927287745,37.92,78206.94,0.0,0.7436,0.00012,23.00371]
[1776927293787,37.92,78208.25,0.0,0.74375,0.00012,22.99711]
[1776927298836,37.92,78206.93,0.0,0.74359,0.00012,23.00432]
[1776927303857,37.92,78203.99,0.0,0.74323,0.00012,23.02005]
[1776927308894,37.92,78200.0,0.0,0.74275,0.00012,23.04122]
[1776927310906,37.92,78193.73,0.0,0.742,0.00012,23.07416]
[1776927314934,37.92,78187.13,0.0,0.74122,0.00012,23.10867]
[1776927319971,37.92,78186.66,0.0,0.74116,0.00012,23.11093]
[1776927325005,37.92,78183.61,0.0,0.74081,0.00012,23.1266]
[1776927327516,37.92,78176.62,0.0,0.73997,0.00012,23.1628]
[1776927333060,37.92,78172.09,0.0,0.73947,0.00012,23.18213]
[1776927338095,37.91,78176.91,0.0,0.74005,0.00012,23.15653]
[1776927343130,37.91,78179.83,0.0,0.74041,0.00012,23.14092]
[1776927348165,37.91,78187.7,0.0,0.74136,0.00012,23.09963]
[1776927353202,37.91,78192.05,0.0,0.74188,0.00012,23.07681]
[1776927355214,37.91,78201.07,0.0,0.74295,0.00012,23.02951]
[1776927357228,37.91,78207.38,0.0,0.7437,0.00012,22.99642]
[1776927359242,37.91,78209.02,0.0,0.74389,0.00012,22.98797]
[1776927366291,37.92,78207.68,0.0,0.74372,0.00012,22.99575]
[1776927367298,37.92,78201.72,0.0,0.74301,0.00012,23.02721]
[1776927372334,37.92,78201.08,0.0,0.74292,0.00012,23.03093]
[1776927377368,37.92,78199.34,0.0,0.74271,0.00012,23.04045]
[1776927382405,37.92,78203.06,0.0,0.74314,0.00012,23.02126]
[1776927383410,37.92,78211.99,0.0,0.7442,0.00012,22.97433]
[1776927384424,37.92,78199.82,0.0,0.74275,0.00012,23.03852]
[1776927385429,37.92,78199.82,0.0,0.74275,0.00012,23.03862]
[1776927390461,37.92,78192.6,0.0,0.74188,0.00012,23.07684]
[1776927391468,37.92,78193.74,0.0,0.74204,0.00012,23.06727]
[1776927393482,37.92,78200.26,0.0,0.74282,0.00012,23.0331]
[1776927397510,37.93,78199.94,0.0,0.74277,0.00012,23.035]
[1776927402546,37.93,78194.92,0.0,0.74217,0.00012,23.06156]
[1776927407582,37.93,78195.26,0.0,0.74221,0.00012,23.05996]
[1776927412616,37.93,78195.56,0.0,0.74224,0.00012,23.05858]
[1776927417651,37.93,78195.94,0.0,0.74228,0.00012,23.0568]
[1776927428222,37.93,78195.27,0.0,0.74219,0.00012,23.06069]
[1776927432758,37.93,78187.72,0.0,0.74129,0.00012,23.10038]
[1776927433763,37.93,78182.22,0.0,0.74063,0.00012,23.12909]
[1776927435777,37.93,78180.09,0.0,0.74037,0.00012,23.14012]
[1776927438292,37.93,78174.39,0.0,0.73969,0.00012,23.1697]
[1776927440814,37.93,78175.8,0.0,0.73987,0.00012,23.16215]
[1776927443833,37.93,78180.47,0.0,0.74043,0.00012,23.13765]
[1776927448868,37.93,78182.02,0.0,0.74062,0.00012,23.12937]
[1776927453903,37.93,78185.58,0.0,0.74107,0.00012,23.10699]
[1776927454911,37.93,78192.98,0.0,0.74195,0.00012,23.0683]
[1776927455917,37.93,78191.53,0.0,0.74178,0.00012,23.07595]
[1776927460951,37.93,78197.63,0.0,0.7425,0.00012,23.04435]
[1776927463973,37.93,78205.64,0.0,0.74345,0.00012,23.00258]
[1776927469008,37.93,78208.05,0.0,0.74372,0.00012,22.99058]
[1776927474043,37.94,78209.22,0.0,0.74384,0.00012,22.98511]
[1776927479078,37.94,78211.88,0.0,0.74414,0.00012,22.97189]
[1776927484113,37.94,78210.26,0.0,0.74393,0.00012,22.98121]
[1776927489147,37.95,78207.23,0.0,0.74356,0.00012,22.99791]
[1776927494182,37.95,78205.45,0.0,0.74333,0.00012,23.00797]
[1776927499218,37.95,78204.84,0.0,0.74324,0.00012,23.01185]
[1776927504253,37.95,78209.73,0.0,0.74381,0.00012,22.98684]
[1776927509287,37.96,78207.94,0.0,0.74358,0.00012,22.99706]
[1776927514324,37.96,78206.85,0.0,0.74346,0.00012,22.99988]
[1776927519358,37.96,78206.3,0.0,0.74338,0.00012,23.00351]
[1776927524393,37.97,78204.74,0.0,0.74317,0.00012,23.01242]
[1776927529428,37.97,78205.59,0.0,0.74326,0.00012,23.00867]
[1776927534466,37.97,78204.3,0.0,0.74309,0.00012,23.01619]
[1776927539498,37.98,78203.45,0.0,0.74297,0.00012,23.0214]
[1776927544537,37.98,78203.3,0.0,0.74294,0.00012,23.02296]
[1776927550576,37.98,78202.83,0.0,0.74286,0.00012,23.02637]
[1776927555613,37.99,78203.11,0.0,0.74288,0.00012,23.02571]
[1776927560648,37.99,78202.76,0.0,0.74282,0.00012,23.02838]
[1776927562661,37.99,78194.46,0.0,0.74182,0.00012,23.07229]
[1776927566689,37.99,78198.66,0.0,0.74231,0.00012,23.05077]
[1776927571725,38.0,78204.57,0.0,0.74303,0.00012,23.01663]
[1776927576759,38.0,78204.55,0.0,0.74301,0.00012,23.01732]
[1776927581796,38.0,78204.16,0.0,0.74295,0.00012,23.01995]
[1776927586829,38.0,78203.2,0.0,0.74283,0.00012,23.02556]
[1776927591864,38.0,78203.37,0.0,0.74283,0.00012,23.02521]
[1776927596899,38.01,78205.44,0.0,0.74307,0.00012,23.01485]
[1776927601934,38.01,78225.49,0.0,0.74544,0.00012,22.90987]
[1776927602941,38.01,78229.02,0.0,0.74585,0.00012,22.89142]
[1776927607978,38.01,78231.96,0.0,0.74617,0.00012,22.87697]
[1776927613021,38.01,78229.11,0.0,0.74584,0.00012,22.89182]
[1776927617048,38.01,78235.33,0.0,0.74658,0.00012,22.85877]
[1776927622087,38.02,78237.93,0.0,0.74686,0.00012,22.84622]
[1776927627118,38.02,78239.82,0.0,0.74705,0.00012,22.83743]
[1776927632154,38.03,78239.52,0.0,0.74702,0.00012,22.83661]
[1776927637189,38.02,78244.67,0.0,0.74764,0.00012,22.8086]
[1776927642223,38.02,78244.48,0.0,0.74762,0.00012,22.80909]
[1776927643231,38.02,78239.4,0.0,0.74703,0.00012,22.83595]
[1776927648267,38.02,78240.6,0.0,0.74718,0.00012,22.82904]
[1776927651294,38.02,78229.09,0.0,0.74583,0.00012,22.88967]
[1776927652295,38.02,78229.09,0.0,0.74583,0.00012,22.8895]
[1776927657329,38.02,78227.54,0.0,0.74563,0.00012,22.89849]
[1776927659859,38.02,78221.02,0.0,0.74485,0.00012,22.93352]
[1776927665385,38.03,78208.11,0.0,0.7433,0.00012,23.00227]
[1776927666392,38.03,78199.16,0.0,0.74224,0.00012,23.04922]
[1776927667405,38.03,78198.83,0.0,0.7422,0.00012,23.05098]
[1776927672439,38.03,78205.41,0.0,0.74297,0.00012,23.01672]
[1776927677474,38.03,78205.23,0.0,0.74295,0.00012,23.01798]
[1776927678481,38.03,78210.66,0.0,0.74359,0.00012,22.98959]
[1776927680495,38.03,78200.65,0.0,0.7424,0.00012,23.04223]
[1776927682508,38.03,78199.28,0.0,0.74223,0.00012,23.04949]
[1776927687547,38.03,78197.07,0.0,0.74196,0.00012,23.06126]
[1776927692586,38.03,78199.05,0.0,0.74222,0.00012,23.04742]
[1776927695603,38.03,78203.23,0.0,0.74271,0.00012,23.02576]
[1776927700638,38.04,78201.98,0.0,0.74255,0.00012,23.0327]
[1776927705672,38.04,78197.9,0.0,0.74206,0.00012,23.05442]
[1776927709701,38.04,78191.82,0.0,0.74133,0.00012,23.08631]
[1776927711715,38.04,78186.9,0.0,0.74074,0.00012,23.11192]
[1776927715743,38.04,78178.84,0.0,0.73978,0.00012,23.15368]
[1776927716750,38.04,78172.18,0.0,0.73899,0.00012,23.18812]
[1776927721785,38.04,78165.91,0.0,0.73825,0.00012,23.22007]
[1776927723799,38.03,78160.6,0.0,0.73761,0.00012,23.24723]
[1776927725813,38.03,78173.27,0.0,0.73914,0.00012,23.18153]
[1776927727828,38.03,78163.96,0.0,0.73803,0.00012,23.22945]
[1776927728846,38.03,78157.33,0.0,0.73723,0.00012,23.26353]
[1776927729883,38.03,78157.33,0.0,0.73724,0.00012,23.26341]
[1776927730869,38.03,78154.86,0.0,0.73694,0.00012,23.27594]
[1776927731878,38.03,78143.61,0.0,0.73559,0.00012,23.3335]
[1776927733891,38.03,78147.49,0.0,0.73607,0.00012,23.31299]
[1776927738926,38.02,78150.12,0.0,0.73641,0.00012,23.29839]
[1776927739936,38.02,78156.81,0.0,0.73722,0.00012,23.26379]
[1776927740940,38.02,78162.13,0.0,0.73787,0.00012,23.2362]
[1776927745975,38.02,78156.1,0.0,0.73716,0.00012,23.26652]
[1776927747989,38.02,78151.04,0.0,0.73656,0.00012,23.29216]
[1776927753025,38.01,78150.12,0.0,0.73649,0.00012,23.29215]
[1776927758059,38.01,78153.56,0.0,0.73693,0.00012,23.27343]
[1776927763094,38.0,78152.62,0.0,0.73684,0.00012,23.27728]
[1776927768129,38.0,78152.38,0.0,0.73683,0.00012,23.2775]
[1776927769137,38.0,78163.84,0.0,0.73821,0.00012,23.21841]
[1776927770661,38.0,78192.51,0.0,0.74165,0.00012,23.06911]
[1776927771149,38.0,78192.51,0.0,0.74165,0.00012,23.06907]
[1776927774174,38.0,78193.06,0.0,0.74172,0.00012,23.0662]
[1776927779205,38.0,78186.61,0.0,0.74095,0.00012,23.09988]
[1776927781223,38.0,78182.92,0.0,0.74051,0.00012,23.11904]
[1776927787262,38.0,78186.71,0.0,0.74096,0.00012,23.09917]
[1776927792296,38.0,78183.76,0.0,0.74061,0.00012,23.11448]
[1776927794311,38.0,78193.12,0.0,0.74173,0.00012,23.06564]
[1776927795318,38.0,78192.68,0.0,0.74168,0.00012,23.06797]
[1776927800871,38.0,78193.6,0.0,0.74178,0.00012,23.06333]
[1776927802367,38.0,78202.56,0.0,0.74285,0.00012,23.0165]
[1776927803373,38.0,78199.98,0.0,0.74254,0.00012,23.03008]
[1776927804381,38.0,78199.98,0.0,0.74254,0.00012,23.03009]
[1776927807402,38.0,78194.78,0.0,0.74192,0.00012,23.0574]
[1776927812439,38.0,78200.69,0.0,0.74264,0.00012,23.02285]
[1776927813445,38.0,78206.07,0.0,0.74328,0.00012,22.99469]
[1776927818480,38.0,78207.75,0.0,0.74347,0.00012,22.98631]
[1776927821015,38.0,78213.9,0.0,0.74419,0.00012,22.95431]
[1776927826536,38.0,78220.58,0.0,0.74497,0.00012,22.91987]
[1776927828550,38.01,78225.63,0.0,0.74556,0.00012,22.89356]
[1776927833586,38.01,78229.58,0.0,0.74601,0.00012,22.87366]
[1776927838620,38.01,78228.51,0.0,0.74586,0.00012,22.88027]
[1776927841650,38.02,78220.04,0.0,0.74485,0.00012,22.9255]
[1776927842653,38.02,78220.04,0.0,0.74484,0.00012,22.92581]
[1776927843660,38.02,78212.0,0.0,0.74389,0.00012,22.96811]
[1776927844667,38.02,78212.53,0.0,0.74395,0.00012,22.96541]
[1776927847689,38.02,78202.2,0.0,0.74272,0.00012,23.01985]
[1776927848696,38.02,78194.8,0.0,0.74183,0.00012,23.05859]
[1776927851724,38.02,78194.03,0.0,0.74174,0.00012,23.06267]
[1776927856751,38.02,78196.47,0.0,0.74203,0.00012,23.05002]
[1776927861786,38.02,78195.91,0.0,0.74196,0.00012,23.05315]
[1776927866821,38.02,78196.08,0.0,0.74197,0.00012,23.05252]
[1776927871856,38.02,78195.03,0.0,0.74187,0.00012,23.05462]
[1776927876896,38.02,78196.74,0.0,0.74206,0.00012,23.04605]
[1776927881931,38.03,78196.53,0.0,0.74203,0.00012,23.04755]
[1776927886966,38.03,78196.21,0.0,0.74198,0.00012,23.04967]
[1776927892005,38.03,78195.84,0.0,0.74193,0.00012,23.05205]
[1776927897038,38.03,78197.85,0.0,0.74215,0.00012,23.04203]
[1776927902071,38.03,78195.47,0.0,0.74186,0.00012,23.05499]
[1776927907107,38.04,78195.84,0.0,0.74189,0.00012,23.05366]
[1776927912142,38.04,78196.14,0.0,0.74192,0.00012,23.0526]
[1776927917176,38.04,78195.51,0.0,0.74183,0.00012,23.0564]
[1776927922212,38.04,78195.91,0.0,0.74187,0.00012,23.05482]
[1776927927247,38.04,78196.17,0.0,0.74189,0.00012,23.05398]
[1776927932282,38.05,78198.97,0.0,0.74223,0.00012,23.03619]
[1776927937316,38.05,78198.49,0.0,0.74216,0.00012,23.03925]
[1776927940339,38.05,78218.76,0.0,0.74456,0.00012,22.93329]
[1776927941858,38.05,78222.43,0.0,0.74499,0.00012,22.91418]
[1776927945373,38.05,78215.36,0.0,0.74414,0.00012,22.95228]
[1776927947387,38.06,78214.58,0.0,0.74403,0.00012,22.95674]
[1776927952422,38.06,78212.29,0.0,0.74375,0.00012,22.96961]
[1776927957458,38.06,78214.22,0.0,0.74396,0.00012,22.96031]
[1776927962501,38.07,78213.5,0.0,0.74385,0.00012,22.96491]
[1776927967533,38.07,78216.02,0.0,0.74413,0.00012,22.95249]
[1776927972568,38.07,78213.65,0.0,0.74384,0.00012,22.9658]
[1776927977603,38.08,78210.2,0.0,0.74341,0.00012,22.98466]
[1776927982638,38.08,78209.94,0.0,0.74336,0.00012,22.98676]
[1776927987672,38.08,78209.46,0.0,0.74329,0.00012,22.99007]
[1776927992222,38.09,78204.28,0.0,0.74268,0.00012,23.01425]
[1776927997744,38.09,78214.53,0.0,0.74388,0.00012,22.96134]
[1776927998750,38.09,78222.09,0.0,0.74477,0.00012,22.92184]
[1776927999757,38.09,78224.05,0.0,0.745,0.00012,22.91149]
[1776928002291,38.09,78218.95,0.0,0.74439,0.00012,22.93872]
[1776928007812,38.09,78222.63,0.0,0.74481,0.00012,22.92034]
[1776928012861,38.1,78223.66,0.0,0.74491,0.00012,22.91591]
[1776928017896,38.1,78226.66,0.0,0.74524,0.00012,22.90106]
[1776928022933,38.11,78218.96,0.0,0.74431,0.00012,22.94245]
[1776928023940,38.11,78214.22,0.0,0.74375,0.00012,22.96743]
[1776928028975,38.11,78213.91,0.0,0.7437,0.00012,22.96956]
[1776928034013,38.11,78212.37,0.0,0.74351,0.00012,22.97817]
[1776928039049,38.11,78211.64,0.0,0.74341,0.00012,22.98256]
[1776928044084,38.12,78210.17,0.0,0.74322,0.00012,22.99082]
[1776928049119,38.12,78209.33,0.0,0.74311,0.00012,22.99577]
[1776928054156,38.12,78208.81,0.0,0.74306,0.00012,22.99535]
[1776928059193,38.12,78205.21,0.0,0.74262,0.00012,23.0147]
[1776928064227,38.12,78204.63,0.0,0.74254,0.00012,23.01824]
[1776928069264,38.13,78203.46,0.0,0.74239,0.00012,23.02498]
[1776928074306,38.13,78204.6,0.0,0.74251,0.00012,23.01956]
[1776928079339,38.13,78207.79,0.0,0.74288,0.00012,23.00337]
[1776928084375,38.13,78212.22,0.0,0.7434,0.00012,22.98063]
[1776928089410,38.13,78213.72,0.0,0.74357,0.00012,22.97318]
[1776928094449,38.14,78211.8,0.0,0.74333,0.00012,22.98358]
[1776928099480,38.14,78209.27,0.0,0.74302,0.00012,22.99711]
[1776928100487,38.14,78194.39,0.0,0.74126,0.00012,23.07468]
[1776928101495,38.14,78197.68,0.0,0.74165,0.00012,23.05754]
[1776928102991,38.14,78202.98,0.0,0.74228,0.00012,23.02994]
[1776928106529,38.14,78215.51,0.0,0.74376,0.00012,22.96457]
[1776928107538,38.14,78214.78,0.0,0.74367,0.00012,22.96848]
[1776928113061,38.14,78223.07,0.0,0.74467,0.00012,22.92182]
[1776928114585,38.14,78223.17,0.0,0.74467,0.00012,22.92158]
[1776928115593,38.14,78217.13,0.0,0.74395,0.00012,22.95341]
[1776928120632,38.14,78217.05,0.0,0.74393,0.00012,22.95452]
[1776928123131,38.15,78228.78,0.0,0.74531,0.00012,22.89327]
[1776928123647,38.14,78228.7,0.0,0.7453,0.00012,22.89347]
[1776928128683,38.14,78232.17,0.0,0.74573,0.00012,22.87424]
[1776928133718,38.14,78227.63,0.0,0.74522,0.00012,22.89719]
[1776928135733,38.14,78221.85,0.0,0.74453,0.00012,22.92796]
[1776928140766,38.14,78220.56,0.0,0.74436,0.00012,22.93556]
[1776928145802,38.15,78221.88,0.0,0.7445,0.00012,22.92943]
[1776928150836,38.15,78220.35,0.0,0.7443,0.00012,22.93818]
[1776928155872,38.15,78218.66,0.0,0.74409,0.00012,22.94767]
[1776928160907,38.15,78220.4,0.0,0.74428,0.00012,22.93914]
[1776928165942,38.16,78220.77,0.0,0.74431,0.00012,22.93779]
[1776928170976,38.16,78220.69,0.0,0.74429,0.00012,22.93875]
[1776928177019,38.16,78220.91,0.0,0.74432,0.00012,22.93455]
[1776928182053,38.16,78222.34,0.0,0.74448,0.00012,22.92759]
[1776928185075,38.16,78216.16,0.0,0.74374,0.00012,22.96029]
[1776928186081,38.16,78210.98,0.0,0.74313,0.00012,22.98743]
[1776928191117,38.17,78213.65,0.0,0.74344,0.00012,22.97371]
[1776928196156,38.17,78215.34,0.0,0.74364,0.00012,22.96514]
[1776928200182,38.17,78175.87,0.0,0.73894,0.00012,23.17031]
[1776928201191,38.17,78173.45,0.0,0.73865,0.00012,23.18262]
[1776928202197,38.17,78183.97,0.0,0.73991,0.00012,23.12815]
[1776928203203,38.17,78185.66,0.0,0.74012,0.00012,23.11929]
[1776928207233,38.16,78193.42,0.0,0.74105,0.00012,23.07869]
[1776928209246,38.16,78202.69,0.0,0.74215,0.00012,23.03039]
[1776928210253,38.16,78203.7,0.0,0.74227,0.00012,23.02512]
[1776928215291,38.16,78200.6,0.0,0.74191,0.00012,23.04119]
[1776928217305,38.16,78191.62,0.0,0.74084,0.00012,23.08779]
[1776928222340,38.16,78195.64,0.0,0.74132,0.00012,23.06675]
[1776928227375,38.16,78194.23,0.0,0.74116,0.00012,23.07401]
[1776928230395,38.16,78210.58,0.0,0.7431,0.00012,22.98883]
[1776928232409,38.16,78198.63,0.0,0.7417,0.00012,23.04749]
[1776928234427,38.16,78198.81,0.0,0.74172,0.00012,23.04663]
[1776928240465,38.16,78198.1,0.0,0.74163,0.00012,23.05038]
[1776928245500,38.16,78196.51,0.0,0.74144,0.00012,23.05868]
[1776928250545,38.16,78199.37,0.0,0.74178,0.00012,23.04381]
[1776928255571,38.16,78198.63,0.0,0.7417,0.00012,23.0477]
[1776928260605,38.16,78198.57,0.0,0.74169,0.00012,23.04803]
[1776928261612,38.16,78219.61,0.0,0.74418,0.00012,22.93824]
[1776928262619,38.16,78221.64,0.0,0.74442,0.00012,22.92773]
[1776928267655,38.17,78213.51,0.0,0.74344,0.00012,22.97105]
[1776928268660,38.17,78211.6,0.0,0.74321,0.00012,22.98112]
[1776928274196,38.17,78213.41,0.0,0.74342,0.00012,22.97215]
[1776928279739,38.17,78214.2,0.0,0.7435,0.00012,22.96861]
[1776928282760,38.17,78207.54,0.0,0.7427,0.00012,23.00368]
[1776928287795,38.17,78210.37,0.0,0.74303,0.00012,22.98927]
[1776928292830,38.18,78213.12,0.0,0.74337,0.00012,22.97158]
[1776928295851,38.18,78199.85,0.0,0.74179,0.00012,23.04095]
[1776928297865,38.18,78190.96,0.0,0.74073,0.00012,23.08715]
[1776928298872,38.18,78191.48,0.0,0.7408,0.00012,23.0844]
[1776928304410,38.18,78193.49,0.0,0.74104,0.00012,23.07371]
[1776928307939,38.17,78186.21,0.0,0.74018,0.00012,23.11117]
[1776928312971,38.17,78187.23,0.0,0.74031,0.00012,23.10546]
[1776928318006,38.17,78186.78,0.0,0.74027,0.00012,23.10742]
[1776928321071,38.17,78175.43,0.0,0.73892,0.00012,23.16581]
[1776928323048,38.17,78167.99,0.0,0.73803,0.00012,23.2039]
[1776928324550,38.17,78164.27,0.0,0.73759,0.00012,23.22266]
[1776928330100,38.16,78163.36,0.0,0.73751,0.00012,23.22641]
[1776928335137,38.16,78161.92,0.0,0.73735,0.00012,23.23288]
[1776928340169,38.16,78158.88,0.0,0.73701,0.00012,23.24757]
[1776928345204,38.15,78154.82,0.0,0.73654,0.00012,23.26739]
[1776928350242,38.15,78155.39,0.0,0.73663,0.00012,23.2635]
[1776928355276,38.14,78150.09,0.0,0.73604,0.00012,23.28596]
[1776928361321,38.14,78150.24,0.0,0.73609,0.00012,23.28388]
[1776928364344,38.13,78136.47,0.0,0.73444,0.00012,23.35342]
[1776928365350,38.13,78137.14,0.0,0.73453,0.00012,23.34971]
[1776928370385,38.13,78139.16,0.0,0.73481,0.00012,23.33796]
[1776928375421,38.12,78134.02,0.0,0.73422,0.00012,23.36279]
[1776928380456,38.11,78132.87,0.0,0.73411,0.00012,23.36734]
[1776928385491,38.11,78130.53,0.0,0.73385,0.00012,23.37787]
[1776928390529,38.1,78129.77,0.0,0.73379,0.00012,23.38033]
[1776928395562,38.1,78135.29,0.0,0.73449,0.00012,23.35093]
[1776928400600,38.09,78136.1,0.0,0.73462,0.00012,23.34534]
[1776928405633,38.09,78135.69,0.0,0.7346,0.00012,23.34623]
[1776928410668,38.08,78135.43,0.0,0.73459,0.00012,23.34637]
[1776928415702,38.07,78132.66,0.0,0.73431,0.00012,23.35562]
[1776928418726,38.07,78139.97,0.0,0.73521,0.00012,23.31761]
[1776928423759,38.07,78139.08,0.0,0.73512,0.00012,23.3211]
[1776928428795,38.06,78138.94,0.0,0.73513,0.00012,23.32075]
[1776928433829,38.06,78138.51,0.0,0.7351,0.00012,23.32189]
[1776928438868,38.05,78143.98,0.0,0.73579,0.00012,23.29282]
[1776928443902,38.05,78137.78,0.0,0.73506,0.00012,23.32359]
[1776928448934,38.04,78140.06,0.0,0.73536,0.00012,23.31086]
[1776928455462,38.04,78141.86,0.0,0.7356,0.00012,23.30041]
[1776928460019,38.03,78136.54,0.0,0.73498,0.00012,23.32661]
[1776928465532,38.03,78145.05,0.0,0.73603,0.00012,23.28198]
[1776928471090,38.02,78142.64,0.0,0.73579,0.00012,23.28961]
[1776928473104,38.02,78132.72,0.0,0.7346,0.00012,23.34001]
[1776928474112,38.02,78130.96,0.0,0.73439,0.00012,23.34877]
[1776928479146,38.02,78132.72,0.0,0.73463,0.00012,23.33862]
[1776928485674,38.01,78134.74,0.0,0.7349,0.00012,23.32692]
[1776928491230,38.01,78137.28,0.0,0.73524,0.00012,23.31258]
[1776928496265,38.0,78138.73,0.0,0.73544,0.00012,23.30404]
[1776928498279,38.0,78144.81,0.0,0.73619,0.00012,23.27243]
[1776928499286,38.0,78143.64,0.0,0.73605,0.00012,23.27826]
[1776928502313,38.0,78154.82,0.0,0.73741,0.00012,23.22016]
[1776928503320,37.99,78154.91,0.0,0.73743,0.00012,23.21952]
[1776928505815,37.99,78145.14,0.0,0.73626,0.00012,23.26924]
[1776928510370,37.99,78151.34,0.0,0.73703,0.00012,23.23651]
[1776928515403,37.98,78147.78,0.0,0.73662,0.00012,23.25391]
[1776928520440,37.98,78146.36,0.0,0.73647,0.00012,23.26028]
[1776928525477,37.98,78146.9,0.0,0.73655,0.00012,23.25658]
[1776928530511,37.97,78146.81,0.0,0.73656,0.00012,23.25618]
[1776928535546,37.97,78143.19,0.0,0.73617,0.00012,23.27021]
[1776928540582,37.96,78142.57,0.0,0.73611,0.00012,23.27246]
[1776928542609,37.96,78123.83,0.0,0.73385,0.00012,23.36803]
[1776928543603,37.96,78123.83,0.0,0.73386,0.00012,23.36757]
[1776928548638,37.96,78124.96,0.0,0.73402,0.00012,23.36073]
[1776928551659,37.95,78131.42,0.0,0.73482,0.00012,23.32693]
[1776928555687,37.95,78125.02,0.0,0.73407,0.00012,23.35849]
[1776928556696,37.95,78113.72,0.0,0.7327,0.00012,23.41607]
[1776928557708,37.95,78117.67,0.0,0.73318,0.00012,23.39566]
[1776928560722,37.94,78120.95,0.0,0.73361,0.00012,23.37785]
[1776928562736,37.94,78127.23,0.0,0.73438,0.00012,23.34554]
[1776928567773,37.94,78125.63,0.0,0.73421,0.00012,23.3526]
[1776928572808,37.93,78122.64,0.0,0.73387,0.00012,23.36675]
[1776928577844,37.93,78114.55,0.0,0.73291,0.00012,23.40684]
[1776928579860,37.92,78107.76,0.0,0.73209,0.00012,23.44096]
[1776928580864,37.92,78109.37,0.0,0.73229,0.00012,23.43258]
[1776928585899,37.92,78110.19,0.0,0.73242,0.00012,23.42705]
[1776928588920,37.91,78115.52,0.0,0.73309,0.00012,23.39926]
[1776928589928,37.91,78124.78,0.0,0.73422,0.00012,23.3518]
[1776928591941,37.91,78126.62,0.0,0.73447,0.00012,23.33839]
[1776928593955,37.91,78131.77,0.0,0.7351,0.00012,23.31173]
[1776928598989,37.91,78136.49,0.0,0.73569,0.00012,23.28698]
[1776928599996,37.91,78143.16,0.0,0.7365,0.00012,23.25252]
[1776928602011,37.91,78148.14,0.0,0.73711,0.00012,23.22664]
[1776928607046,37.91,78152.6,0.0,0.73765,0.00012,23.20317]
[1776928611081,37.9,78140.96,0.0,0.73626,0.00012,23.2627]
[1776928616599,37.9,78144.49,0.0,0.7367,0.00012,23.24389]
[1776928622154,37.9,78145.62,0.0,0.73686,0.00012,23.23716]
[1776928626668,37.89,78152.29,0.0,0.73767,0.00012,23.20216]
[1776928631226,37.89,78128.88,0.0,0.73485,0.00012,23.32215]
[1776928632233,37.89,78126.58,0.0,0.73458,0.00012,23.33369]
[1776928637268,37.88,78131.53,0.0,0.73521,0.00012,23.30705]
[1776928642302,37.88,78129.21,0.0,0.73495,0.00012,23.31775]
[1776928647338,37.87,78128.76,0.0,0.73492,0.00012,23.31887]
[1776928652372,37.87,78128.8,0.0,0.73498,0.00012,23.31383]
[1776928657408,37.86,78123.95,0.0,0.73441,0.00012,23.33755]
[1776928662443,37.86,78123.19,0.0,0.73435,0.00012,23.34024]
[1776928667480,37.85,78126.42,0.0,0.73477,0.00012,23.32255]
[1776928672516,37.85,78125.27,0.0,0.73465,0.00012,23.32738]
[1776928677551,37.84,78121.87,0.0,0.73426,0.00012,23.34373]
[1776928682585,37.84,78121.49,0.0,0.73424,0.00012,23.34459]
[1776928687622,37.83,78119.83,0.0,0.73406,0.00012,23.35194]
[1776928692656,37.83,78119.98,0.0,0.73411,0.00012,23.34998]
[1776928694670,37.83,78125.41,0.0,0.73478,0.00012,23.32164]
[1776928699705,37.82,78127.23,0.0,0.73503,0.00012,23.3112]
[1776928704739,37.82,78127.71,0.0,0.73511,0.00012,23.30761]
[1776928709774,37.81,78129.38,0.0,0.73534,0.00012,23.29786]
[1776928714813,37.81,78131.44,0.0,0.73564,0.00012,23.28244]
[1776928719850,37.8,78130.34,0.0,0.73553,0.00012,23.287]
[1776928723877,37.8,78124.36,0.0,0.73482,0.00012,23.31687]
[1776928728912,37.79,78125.05,0.0,0.73493,0.00012,23.31212]
[1776928733947,37.79,78121.65,0.0,0.73454,0.00012,23.32841]
[1776928738982,37.78,78117.83,0.0,0.7341,0.00012,23.34708]
[1776928744024,37.78,78117.02,0.0,0.73402,0.00012,23.35027]
[1776928749059,37.78,78117.87,0.0,0.73415,0.00012,23.34477]
[1776928754094,37.77,78122.37,0.0,0.73472,0.00012,23.32074]
[1776928759129,37.77,78123.6,0.0,0.73489,0.00012,23.31361]
[1776928764163,37.76,78128.81,0.0,0.73554,0.00012,23.28586]
[1776928769199,37.76,78126.74,0.0,0.73531,0.00012,23.29567]
[1776928772224,37.76,78135.55,0.0,0.73642,0.00012,23.246]
[1776928774238,37.76,78138.8,0.0,0.73682,0.00012,23.22894]
[1776928779273,37.75,78134.79,0.0,0.73634,0.00012,23.24915]
[1776928784310,37.75,78132.97,0.0,0.73613,0.00012,23.25797]
[1776928789344,37.75,78131.29,0.0,0.73594,0.00012,23.26605]
[1776928792369,37.75,78114.25,0.0,0.73387,0.00012,23.35341]
[1776928793375,37.75,78117.76,0.0,0.73431,0.00012,23.33518]
[1776928798410,37.74,78120.04,0.0,0.7346,0.00012,23.32256]
[1776928801432,37.74,78125.2,0.0,0.73524,0.00012,23.2955]
[1776928806467,37.74,78122.29,0.0,0.73491,0.00012,23.30971]
[1776928811506,37.73,78119.38,0.0,0.73457,0.00012,23.32388]
[1776928813522,37.73,78109.43,0.0,0.73337,0.00012,23.3744]
[1776928818554,37.73,78111.66,0.0,0.73366,0.00012,23.36212]
[1776928823590,37.72,78118.56,0.0,0.73453,0.00012,23.32564]
[1776928828124,37.72,78121.27,0.0,0.73487,0.00012,23.31103]
[1776928833660,37.72,78131.68,0.0,0.73618,0.00012,23.25271]
[1776928834668,37.72,78130.83,0.0,0.73608,0.00012,23.25701]
[1776928836682,37.72,78137.92,0.0,0.73695,0.00012,23.2201]
[1776928841717,37.71,78135.88,0.0,0.73671,0.00012,23.23034]
[1776928846754,37.71,78137.45,0.0,0.73691,0.00012,23.22179]
[1776928851787,37.71,78139.06,0.0,0.73711,0.00012,23.21304]
[1776928856822,37.71,78140.69,0.0,0.73732,0.00012,23.20419]
[1776928861857,37.71,78139.91,0.0,0.73723,0.00012,23.20786]
[1776928866892,37.71,78139.63,0.0,0.73721,0.00012,23.20893]
[1776928871927,37.7,78137.85,0.0,0.737,0.00012,23.21778]
[1776928876962,37.7,78134.99,0.0,0.73666,0.00012,23.23226]
[1776928881996,37.7,78133.98,0.0,0.73654,0.00012,23.23713]
[1776928887033,37.7,78132.1,0.0,0.73632,0.00012,23.24652]
[1776928889047,37.7,78125.76,0.0,0.73555,0.00012,23.27916]
[1776928894083,37.7,78126.63,0.0,0.73569,0.00012,23.27041]
[1776928899117,37.69,78132.1,0.0,0.73637,0.00012,23.24158]
[1776928904152,37.69,78130.98,0.0,0.73625,0.00012,23.24689]
[1776928909187,37.69,78132.3,0.0,0.73642,0.00012,23.23953]
[1776928910194,37.69,78140.91,0.0,0.73747,0.00012,23.19472]
[1776928912209,37.69,78141.85,0.0,0.73759,0.00012,23.18965]
[1776928917246,37.69,78142.41,0.0,0.73766,0.00012,23.1865]
[1776928922279,37.69,78146.51,0.0,0.73816,0.00012,23.16493]
[1776928927313,37.69,78146.93,0.0,0.73822,0.00012,23.16258]
[1776928932348,37.69,78147.81,0.0,0.73833,0.00012,23.15781]
[1776928933356,37.68,78140.52,0.0,0.73745,0.00012,23.19574]
[1776928934363,37.68,78141.13,0.0,0.73752,0.00012,23.19249]
[1776928937383,37.68,78136.05,0.0,0.73691,0.00012,23.21868]
[1776928939397,37.68,78134.59,0.0,0.73673,0.00012,23.22605]
[1776928943429,37.68,78150.31,0.0,0.73865,0.00012,23.14385]
[1776928944433,37.68,78142.9,0.0,0.73775,0.00012,23.18246]
[1776928945439,37.68,78143.32,0.0,0.73781,0.00012,23.18021]
[1776928950474,37.68,78142.21,0.0,0.73768,0.00012,23.18567]
[1776928955509,37.68,78143.52,0.0,0.73787,0.00012,23.17486]
[1776928956516,37.68,78150.9,0.0,0.73876,0.00012,23.1363]
[1776928957524,37.68,78151.12,0.0,0.73879,0.00012,23.13514]
[1776928962558,37.68,78146.69,0.0,0.73826,0.00012,23.15814]
[1776928967594,37.68,78147.06,0.0,0.73831,0.00012,23.156]
[1776928972628,37.68,78144.45,0.0,0.73799,0.00012,23.1694]
[1776928977666,37.67,78145.09,0.0,0.73808,0.00012,23.1658]
[1776928982698,37.67,78141.67,0.0,0.73767,0.00012,23.18331]
[1776928987734,37.67,78142.48,0.0,0.73777,0.00012,23.17876]
[1776928992770,37.67,78142.43,0.0,0.73778,0.00012,23.17869]
[1776928999342,37.67,78141.54,0.0,0.73768,0.00012,23.18295]
[1776929002840,37.67,78149.26,0.0,0.73862,0.00012,23.14245]
[1776929003847,37.67,78175.7,0.0,0.74182,0.00012,23.00367]
[1776929004854,37.67,78179.32,0.0,0.74225,0.00012,22.98469]
[1776929008883,37.67,78170.29,0.0,0.74115,0.00012,23.03287]
[1776929010897,37.67,78166.19,0.0,0.74065,0.00012,23.05463]
[1776929012911,37.67,78160.19,0.0,0.73994,0.00012,23.08261]
[1776929016938,37.67,78153.06,0.0,0.73907,0.00012,23.12021]
[1776929021975,37.67,78150.16,0.0,0.73872,0.00012,23.13547]
[1776929027016,37.67,78151.75,0.0,0.73891,0.00012,23.12718]
[1776929032043,37.67,78153.52,0.0,0.73913,0.00012,23.11795]
[1776929037079,37.67,78154.34,0.0,0.73923,0.00012,23.11365]
[1776929042114,37.67,78155.31,0.0,0.73934,0.00012,23.10854]
[1776929047149,37.67,78155.72,0.0,0.7394,0.00012,23.10633]
[1776929052184,37.67,78156.44,0.0,0.73948,0.00012,23.1025]
[1776929057223,37.67,78156.11,0.0,0.73945,0.00012,23.10416]
[1776929062259,37.67,78157.6,0.0,0.73963,0.00012,23.09628]
[1776929067299,37.67,78157.99,0.0,0.73968,0.00012,23.09417]
[1776929072335,37.67,78158.66,0.0,0.73978,0.00012,23.0869]
[1776929077365,37.67,78162.61,0.0,0.74026,0.00012,23.06621]
[1776929082399,37.67,78162.37,0.0,0.74023,0.00012,23.06763]
[1776929085420,37.67,78167.77,0.0,0.74088,0.00012,23.03938]
[1776929090457,37.67,78166.36,0.0,0.7407,0.00012,23.04717]
[1776929093478,37.68,78157.9,0.0,0.73967,0.00012,23.09181]
[1776929098513,37.68,78158.88,0.0,0.73978,0.00012,23.08696]
[1776929102541,37.68,78150.09,0.0,0.73871,0.00012,23.13318]
[1776929103548,37.68,78150.38,0.0,0.73875,0.00012,23.13167]
[1776929108582,37.68,78153.16,0.0,0.73908,0.00012,23.11719]
[1776929113618,37.68,78155.84,0.0,0.73941,0.00012,23.10321]
[1776929118653,37.68,78153.61,0.0,0.73914,0.00012,23.11492]
[1776929124695,37.68,78154.7,0.0,0.73927,0.00012,23.10914]
[1776929130256,37.68,78158.91,0.0,0.73978,0.00012,23.08705]
[1776929135771,37.68,78160.51,0.0,0.74,0.00012,23.07495]
[1776929140808,37.68,78162.04,0.0,0.74018,0.00012,23.0669]
[1776929143829,37.68,78155.9,0.0,0.73944,0.00012,23.09906]
[1776929145843,37.68,78151.3,0.0,0.73888,0.00012,23.12303]
[1776929150877,37.68,78148.06,0.0,0.7385,0.00012,23.13961]
[1776929155913,37.67,78142.71,0.0,0.73786,0.00012,23.1671]
[1776929161956,37.67,78143.61,0.0,0.73798,0.00012,23.16185]
[1776929167996,37.67,78142.61,0.0,0.73787,0.00012,23.16653]
[1776929174042,37.67,78144.69,0.0,0.73813,0.00012,23.15524]
[1776929180083,37.67,78144.41,0.0,0.73811,0.00012,23.15626]
[1776929185126,37.66,78162.48,0.0,0.74031,0.00012,23.06138]
[1776929186133,37.66,78162.48,0.0,0.74031,0.00012,23.06142]
[1776929191164,37.67,78160.22,0.0,0.74005,0.00012,23.06975]
[1776929196196,37.67,78163.66,0.0,0.74046,0.00012,23.05197]
[1776929201231,37.67,78164.14,0.0,0.74051,0.00012,23.0498]
[1776929205260,37.67,78158.99,0.0,0.73988,0.00012,23.07713]
[1776929210295,37.67,78153.3,0.0,0.73919,0.00012,23.10716]
[1776929215330,37.67,78139.44,0.0,0.7375,0.00012,23.17964]
[1776929216336,37.67,78132.05,0.0,0.7366,0.00012,23.218]
[1776929217344,37.67,78137.26,0.0,0.73724,0.00012,23.19086]
[1776929220364,37.67,78142.31,0.0,0.73786,0.00012,23.16442]
[1776929221372,37.67,78148.83,0.0,0.73865,0.00012,23.13037]
[1776929223386,37.67,78153.05,0.0,0.73916,0.00012,23.10833]
[1776929228421,37.67,78148.16,0.0,0.73856,0.00012,23.134]
[1776929231442,37.67,78142.21,0.0,0.73784,0.00012,23.165]
[1776929236477,37.67,78140.24,0.0,0.73761,0.00012,23.17504]
[1776929242521,37.67,78140.43,0.0,0.73764,0.00012,23.17369]
[1776929247556,37.67,78141.62,0.0,0.73779,0.00012,23.16713]
[1776929252591,37.66,78142.14,0.0,0.73789,0.00012,23.1603]
[1776929257627,37.66,78142.61,0.0,0.73795,0.00012,23.15746]
[1776929262662,37.66,78142.99,0.0,0.73801,0.00012,23.15508]
[1776929267696,37.66,78147.84,0.0,0.7386,0.00012,23.12943]
[1776929272732,37.66,78152.2,0.0,0.73914,0.00012,23.1064]
[1776929278775,37.66,78149.72,0.0,0.73884,0.00012,23.11923]
[1776929283810,37.66,78149.28,0.0,0.73879,0.00012,23.12142]
[1776929288845,37.66,78149.69,0.0,0.73884,0.00012,23.11919]
[1776929293880,37.66,78150.12,0.0,0.73889,0.00012,23.11688]
[1776929298915,37.66,78149.76,0.0,0.73885,0.00012,23.11873]
[1776929301453,37.66,78159.33,0.0,0.74001,0.00012,23.06861]
[1776929302943,37.66,78159.07,0.0,0.73998,0.00012,23.07006]
[1776929307978,37.66,78157.0,0.0,0.73972,0.00012,23.08118]
[1776929313013,37.66,78161.63,0.0,0.7403,0.00012,23.05352]
[1776929318048,37.66,78160.25,0.0,0.74012,0.00012,23.06119]
[1776929323083,37.66,78158.03,0.0,0.73985,0.00012,23.07321]
[1776929328118,37.66,78162.79,0.0,0.74041,0.00012,23.04868]
[1776929333154,37.67,78165.56,0.0,0.74073,0.00012,23.03468]
[1776929338188,37.67,78165.61,0.0,0.74073,0.00012,23.03499]
[1776929341734,37.67,78172.96,0.0,0.74161,0.00012,22.99675]
[1776929343224,37.67,78174.81,0.0,0.74183,0.00012,22.98714]
[1776929348259,37.67,78180.62,0.0,0.74251,0.00012,22.95726]
[1776929353294,37.68,78189.01,0.0,0.7435,0.00012,22.91375]
[1776929358330,37.68,78192.2,0.0,0.74386,0.00012,22.89785]
[1776929363364,37.69,78188.27,0.0,0.74337,0.00012,22.91967]
[1776929364371,37.69,78179.24,0.0,0.74228,0.00012,22.9676]
[1776929365378,37.69,78179.22,0.0,0.74227,0.00012,22.96784]
[1776929370413,37.69,78177.87,0.0,0.7421,0.00012,22.97562]
[1776929373434,37.69,78172.47,0.0,0.74146,0.00012,23.00074]
[1776929376456,37.69,78163.77,0.0,0.7404,0.00012,23.04673]
[1776929377463,37.69,78153.91,0.0,0.73921,0.00012,23.09843]
[1776929378471,37.69,78154.09,0.0,0.73923,0.00012,23.09748]
[1776929383505,37.69,78153.36,0.0,0.73914,0.00012,23.10123]
[1776929385519,37.69,78161.34,0.0,0.74011,0.00012,23.05942]
[1776929386526,37.69,78160.2,0.0,0.73997,0.00012,23.06543]
[1776929391562,37.69,78155.45,0.0,0.73939,0.00012,23.09042]
[1776929396598,37.69,78153.57,0.0,0.73916,0.00012,23.10034]
[1776929401633,37.69,78152.12,0.0,0.73898,0.00012,23.10805]
[1776929403650,37.69,78144.1,0.0,0.73801,0.00012,23.14993]
[1776929405661,37.69,78138.84,0.0,0.73737,0.00012,23.17732]
[1776929407680,37.69,78137.22,0.0,0.73717,0.00012,23.18568]
[1776929409690,37.69,78128.36,0.0,0.7361,0.00012,23.23151]
[1776929411704,37.69,78131.08,0.0,0.73643,0.00012,23.21722]
[1776929415730,37.69,78138.14,0.0,0.73731,0.00012,23.17999]
[1776929417745,37.69,78141.9,0.0,0.73777,0.00012,23.16035]
[1776929419759,37.69,78147.1,0.0,0.7384,0.00012,23.13308]
[1776929424795,37.69,78148.77,0.0,0.73861,0.00012,23.12418]
[1776929427814,37.69,78158.28,0.0,0.73977,0.00012,23.07428]
[1776929428823,37.69,78163.44,0.0,0.74039,0.00012,23.04723]
[1776929429830,37.69,78165.29,0.0,0.74061,0.00012,23.03756]
[1776929434865,37.69,78163.8,0.0,0.74045,0.00012,23.04195]
[1776929439900,37.69,78165.61,0.0,0.74066,0.00012,23.03276]
[1776929444936,37.69,78162.15,0.0,0.74023,0.00012,23.05131]
[1776929449970,37.69,78162.76,0.0,0.7403,0.00012,23.04848]
[1776929455010,37.7,78158.34,0.0,0.73976,0.00012,23.07205]
[1776929460051,37.7,78155.45,0.0,0.7394,0.00012,23.08744]
[1776929466083,37.7,78159.11,0.0,0.73984,0.00012,23.06868]
[1776929468097,37.7,78144.88,0.0,0.73811,0.00012,23.14314]
[1776929469104,37.7,78143.91,0.0,0.73799,0.00012,23.14819]
[1776929474138,37.7,78145.55,0.0,0.73819,0.00012,23.1396]
[1776929479174,37.7,78146.53,0.0,0.73831,0.00012,23.13438]
[1776929481188,37.7,78138.37,0.0,0.73732,0.00012,23.17678]
[1776929482730,37.7,78143.47,0.0,0.73794,0.00012,23.15018]
[1776929488237,37.7,78149.27,0.0,0.73865,0.00012,23.11967]
[1776929493271,37.7,78148.08,0.0,0.73853,0.00012,23.12205]
[1776929498307,37.69,78146.72,0.0,0.73837,0.00012,23.12897]
[1776929503342,37.69,78149.63,0.0,0.73873,0.00012,23.11363]
[1776929504349,37.69,78154.92,0.0,0.73937,0.00012,23.08596]
[1776929507370,37.69,78160.32,0.0,0.74002,0.00012,23.05771]
[1776929508377,37.69,78169.48,0.0,0.74113,0.00012,23.00965]
[1776929509384,37.69,78169.81,0.0,0.74117,0.00012,23.00801]
[1776929514425,37.7,78169.87,0.0,0.74117,0.00012,23.00823]
[1776929518453,37.7,78161.19,0.0,0.74011,0.00012,23.05419]
[1776929523487,37.7,78163.93,0.0,0.74043,0.00012,23.04018]
[1776929528522,37.7,78164.57,0.0,0.7405,0.00012,23.03724]
[1776929534566,37.7,78165.36,0.0,0.74058,0.00012,23.03363]
[1776929539600,37.71,78165.97,0.0,0.74065,0.00012,23.03096]
[1776929544636,37.71,78163.62,0.0,0.74035,0.00012,23.04385]
[1776929549674,37.71,78160.94,0.0,0.74001,0.00012,23.05845]
[1776929554710,37.71,78159.75,0.0,0.73988,0.00012,23.06155]
[1776929560755,37.72,78159.26,0.0,0.7398,0.00012,23.06482]
[1776929564783,37.72,78141.55,0.0,0.73765,0.00012,23.15767]
[1776929565790,37.72,78139.47,0.0,0.73739,0.00012,23.16851]
[1776929570829,37.72,78139.02,0.0,0.73734,0.00012,23.17089]
[1776929575865,37.72,78139.32,0.0,0.73737,0.00012,23.16927]
[1776929580904,37.72,78141.66,0.0,0.73766,0.00012,23.15696]
[1776929585939,37.72,78142.26,0.0,0.73774,0.00012,23.15369]
[1776929586942,37.72,78136.31,0.0,0.73702,0.00012,23.18457]
[1776929588956,37.72,78135.23,0.0,0.73689,0.00012,23.19004]
[1776929593992,37.71,78131.57,0.0,0.73645,0.00012,23.20856]
[1776929596009,37.71,78145.41,0.0,0.73814,0.00012,23.13648]
[1776929597012,37.71,78154.27,0.0,0.73922,0.00012,23.09023]
[1776929598019,37.71,78155.44,0.0,0.73936,0.00012,23.08414]
[1776929602049,37.71,78150.36,0.0,0.73874,0.00012,23.11078]
[1776929607083,37.71,78149.23,0.0,0.7386,0.00012,23.11673]
[1776929612117,37.71,78148.18,0.0,0.73849,0.00012,23.11856]
[1776929617152,37.71,78148.28,0.0,0.73851,0.00012,23.1181]
[1776929622187,37.71,78148.27,0.0,0.7385,0.00012,23.11823]
[1776929627221,37.72,78148.72,0.0,0.73855,0.00012,23.11598]
[1776929629236,37.72,78143.05,0.0,0.73786,0.00012,23.14557]
[1776929634270,37.72,78143.37,0.0,0.7379,0.00012,23.1439]
[1776929639306,37.71,78147.18,0.0,0.73837,0.00012,23.12396]
[1776929641320,37.71,78152.05,0.0,0.73896,0.00012,23.09857]
[1776929646355,37.72,78151.81,0.0,0.73893,0.00012,23.09997]
[1776929651390,37.72,78145.42,0.0,0.73815,0.00012,23.13348]
[1776929658439,37.72,78146.03,0.0,0.73822,0.00012,23.13044]
[1776929663998,37.72,78146.11,0.0,0.73823,0.00012,23.13006]
[1776929669515,37.72,78146.49,0.0,0.73827,0.00012,23.12804]
[1776929680590,37.72,78146.61,0.0,0.73832,0.00012,23.12355]
[1776929686635,37.72,78147.12,0.0,0.73838,0.00012,23.12081]
[1776929687642,37.72,78154.49,0.0,0.73927,0.00012,23.08233]
[1776929688650,37.72,78159.44,0.0,0.73987,0.00012,23.05646]
[1776929693686,37.72,78158.85,0.0,0.73979,0.00012,23.05984]
[1776929698719,37.72,78157.59,0.0,0.73963,0.00012,23.06679]
[1776929703754,37.72,78150.7,0.0,0.73879,0.00012,23.10315]
[1776929706776,37.72,78161.75,0.0,0.74013,0.00012,23.04554]
[1776929708789,37.72,78165.76,0.0,0.74061,0.00012,23.02476]
[1776929713824,37.72,78159.41,0.0,0.73982,0.00012,23.0587]
[1776929718859,37.73,78157.49,0.0,0.73958,0.00012,23.06926]
[1776929723895,37.73,78162.33,0.0,0.74015,0.00012,23.04448]
[1776929725908,37.73,78156.36,0.0,0.73943,0.00012,23.07596]
[1776929732958,37.73,78154.79,0.0,0.73924,0.00012,23.08109]
[1776929737992,37.73,78153.46,0.0,0.73907,0.00012,23.08845]
[1776929743069,37.74,78160.7,0.0,0.73994,0.00012,23.05104]
[1776929748089,37.74,78161.09,0.0,0.73997,0.00012,23.04975]
[1776929754132,37.74,78159.79,0.0,0.7398,0.00012,23.05732]
[1776929755138,37.74,78154.57,0.0,0.73916,0.00012,23.08472]
[1776929757151,37.74,78152.06,0.0,0.73886,0.00012,23.09799]
[1776929762187,37.75,78151.38,0.0,0.73876,0.00012,23.10195]
[1776929764710,37.75,78157.59,0.0,0.73951,0.00012,23.0697]
[1776929771251,37.75,78155.64,0.0,0.73926,0.00012,23.08065]
[1776929773264,37.75,78144.76,0.0,0.73794,0.00012,23.13753]
[1776929774780,37.75,78142.42,0.0,0.73765,0.00012,23.14974]
[1776929779308,37.75,78141.78,0.0,0.73757,0.00012,23.15316]
[1776929784850,37.75,78139.25,0.0,0.73726,0.00012,23.16625]
[1776929790385,37.75,78138.58,0.0,0.73719,0.00012,23.16946]
[1776929795420,37.75,78139.77,0.0,0.73736,0.00012,23.15927]
[1776929800455,37.75,78139.16,0.0,0.7373,0.00012,23.16204]
[1776929805490,37.74,78138.64,0.0,0.73725,0.00012,23.16424]
[1776929808511,37.74,78127.16,0.0,0.73585,0.00012,23.22334]
[1776929809518,37.74,78114.31,0.0,0.73429,0.00012,23.28938]
[1776929810525,37.74,78114.23,0.0,0.73428,0.00012,23.28955]
[1776929815560,37.74,78113.81,0.0,0.73426,0.00012,23.29055]
[1776929820595,37.73,78113.91,0.0,0.7343,0.00012,23.28893]
[1776929825630,37.73,78114.22,0.0,0.73436,0.00012,23.28622]
[1776929827645,37.72,78105.55,0.0,0.73331,0.00012,23.33028]
[1776929829658,37.72,78103.52,0.0,0.73307,0.00012,23.34013]
[1776929835204,37.71,78083.33,0.0,0.73062,0.00012,23.44144]
[1776929837716,37.71,78079.2,0.0,0.73012,0.00012,23.46202]
[1776929840737,37.71,78073.7,0.0,0.72946,0.00012,23.48925]
[1776929842750,37.71,78073.07,0.0,0.72939,0.00012,23.49194]
[1776929847784,37.7,78071.59,0.0,0.72924,0.00012,23.4981]
[1776929852832,37.69,78047.13,0.0,0.72626,0.00012,23.61605]
[1776929854846,37.69,78046.38,0.0,0.72617,0.00012,23.61961]
[1776929858873,37.69,78054.76,0.0,0.72723,0.00012,23.57679]
[1776929863921,37.69,78056.61,0.0,0.72748,0.00012,23.56673]
[1776929865923,37.68,78067.92,0.0,0.72889,0.00012,23.50939]
[1776929866929,37.68,78068.9,0.0,0.72902,0.00012,23.50434]
[1776929872971,37.68,78071.53,0.0,0.72935,0.00012,23.49062]
[1776929878006,37.68,78071.82,0.0,0.72939,0.00012,23.48888]
[1776929883094,37.68,78071.9,0.0,0.72941,0.00012,23.48827]
[1776929888129,37.67,78071.36,0.0,0.72937,0.00012,23.48968]
[1776929893164,37.67,78073.43,0.0,0.72964,0.00012,23.47861]
[1776929900215,37.67,78076.97,0.0,0.7301,0.00012,23.4599]
[1776929905250,37.67,78075.69,0.0,0.72995,0.00012,23.4658]
[1776929910285,37.66,78077.2,0.0,0.73015,0.00012,23.45762]
[1776929914313,37.66,78072.07,0.0,0.72956,0.00012,23.47891]
[1776929917335,37.66,78066.8,0.0,0.72891,0.00012,23.50547]
[1776929922373,37.66,78066.12,0.0,0.72884,0.00012,23.50853]
[1776929924383,37.65,78074.86,0.0,0.72993,0.00012,23.4637]
[1776929925838,37.65,78081.01,0.0,0.7307,0.00012,23.43202]
[1776929930436,37.64,78087.8,0.0,0.73157,0.00012,23.39588]
[1776929931434,37.64,78086.98,0.0,0.73149,0.00012,23.39939]
[1776929933449,37.64,78092.59,0.0,0.7322,0.00012,23.36974]
[1776929938485,37.63,78092.37,0.0,0.7322,0.00012,23.36973]
[1776929943520,37.63,78090.37,0.0,0.73199,0.00012,23.37857]
[1776929948555,37.62,78089.19,0.0,0.73187,0.00012,23.38326]
[1776929953589,37.61,78087.84,0.0,0.73173,0.00012,23.38886]
[1776929958625,37.61,78086.36,0.0,0.73158,0.00012,23.39515]
[1776929963660,37.6,78087.65,0.0,0.73177,0.00012,23.38729]
[1776929967688,37.6,78096.12,0.0,0.73284,0.00012,23.34289]
[1776929968695,37.6,78096.32,0.0,0.73287,0.00012,23.34165]
[1776929974737,37.59,78100.99,0.0,0.73349,0.00012,23.3128]
[1776929978766,37.59,78117.03,0.0,0.73548,0.00012,23.22923]
[1776929979771,37.59,78114.31,0.0,0.73514,0.00012,23.24322]
[1776929984807,37.59,78116.43,0.0,0.73542,0.00012,23.23166]
[1776929989844,37.58,78119.53,0.0,0.73581,0.00012,23.21507]
[1776929994877,37.58,78120.88,0.0,0.73599,0.00012,23.20755]
[1776929996328,37.58,78115.82,0.0,0.73537,0.00012,23.23369]
[1776930001926,37.58,78119.92,0.0,0.73589,0.00012,23.21173]
[1776930006961,37.58,78124.8,0.0,0.73649,0.00012,23.18591]
[1776930011996,37.57,78124.28,0.0,0.73644,0.00012,23.18818]
[1776930017031,37.57,78124.84,0.0,0.73652,0.00012,23.18484]
[1776930022068,37.57,78122.96,0.0,0.7363,0.00012,23.19419]
[1776930027106,37.57,78124.6,0.0,0.73651,0.00012,23.18522]
[1776930032138,37.57,78123.8,0.0,0.73644,0.00012,23.18525]
[1776930037180,37.57,78124.77,0.0,0.73657,0.00012,23.17977]
[1776930041204,37.56,78116.95,0.0,0.73562,0.00012,23.22008]
[1776930042216,37.56,78113.19,0.0,0.73516,0.00012,23.23945]
[1776930048256,37.56,78111.67,0.0,0.73499,0.00012,23.24644]
[1776930053290,37.56,78109.57,0.0,0.73475,0.00012,23.25653]
[1776930058325,37.55,78110.09,0.0,0.73484,0.00012,23.25298]
[1776930063358,37.55,78109.47,0.0,0.73478,0.00012,23.25533]
[1776930069401,37.54,78109.61,0.0,0.73483,0.00012,23.25336]
[1776930072425,37.54,78102.02,0.0,0.7339,0.00012,23.29225]
[1776930073431,37.54,78095.31,0.0,0.73308,0.00012,23.32666]
[1776930075445,37.54,78087.39,0.0,0.73211,0.00012,23.36691]
[1776930077457,37.54,78085.48,0.0,0.73189,0.00012,23.37587]
[1776930082492,37.53,78084.21,0.0,0.73177,0.00012,23.38094]
[1776930087527,37.52,78083.01,0.0,0.73165,0.00012,23.38569]
[1776930088534,37.52,78090.24,0.0,0.73255,0.00012,23.34829]
[1776930089542,37.52,78091.73,0.0,0.73274,0.00012,23.34038]
[1776930094576,37.52,78090.5,0.0,0.73264,0.00012,23.34189]
[1776930099611,37.51,78091.02,0.0,0.73273,0.00012,23.3381]
[1776930104645,37.51,78091.44,0.0,0.7328,0.00012,23.33483]
[1776930107105,37.5,78096.72,0.0,0.73347,0.00012,23.30718]
[1776930109681,37.5,78103.35,0.0,0.7343,0.00012,23.27235]
[1776930114720,37.5,78100.66,0.0,0.73398,0.00012,23.28549]
[1776930118750,37.5,78108.44,0.0,0.73496,0.00012,23.24456]
[1776930123785,37.49,78105.38,0.0,0.73459,0.00012,23.25985]
[1776930124792,37.49,78095.58,0.0,0.73339,0.00012,23.31041]
[1776930125803,37.49,78092.55,0.0,0.73301,0.00012,23.32588]
[1776930127250,37.49,78086.72,0.0,0.7323,0.00012,23.35573]
[1776930128819,37.49,78074.49,0.0,0.73079,0.00012,23.41809]
[1776930129827,37.49,78074.64,0.0,0.73081,0.00012,23.41706]
[1776930133856,37.48,78084.03,0.0,0.732,0.00012,23.36784]
[1776930137883,37.48,78086.93,0.0,0.73238,0.00012,23.35204]
[1776930142918,37.47,78087.58,0.0,0.73249,0.00012,23.34767]
[1776930147953,37.47,78088.05,0.0,0.73257,0.00012,23.34424]
[1776930150975,37.47,78094.98,0.0,0.73344,0.00012,23.30792]
[1776930156012,37.46,78099.37,0.0,0.73402,0.00012,23.28077]
[1776930161044,37.46,78097.77,0.0,0.73384,0.00012,23.28829]
[1776930166079,37.46,78095.8,0.0,0.73361,0.00012,23.29771]
[1776930171114,37.45,78098.29,0.0,0.73394,0.00012,23.28396]
[1776930174136,37.45,78104.37,0.0,0.7347,0.00012,23.25201]
[1776930179171,37.45,78108.99,0.0,0.73528,0.00012,23.22747]
[1776930181185,37.45,78115.78,0.0,0.73612,0.00012,23.19192]
[1776930184206,37.45,78116.4,0.0,0.7362,0.00012,23.18851]
[1776930189241,37.45,78116.88,0.0,0.73627,0.00012,23.18575]
[1776930194276,37.45,78118.93,0.0,0.73652,0.00012,23.17482]
[1776930199311,37.45,78118.87,0.0,0.73652,0.00012,23.17496]
[1776930204346,37.44,78121.49,0.0,0.73685,0.00012,23.16112]
[1776930209388,37.44,78122.02,0.0,0.73691,0.00012,23.15827]
[1776930211395,37.44,78134.17,0.0,0.73843,0.00012,23.0909]
[1776930212402,37.44,78133.62,0.0,0.73836,0.00012,23.09385]
[1776930215423,37.44,78127.03,0.0,0.73755,0.00012,23.12857]
[1776930220458,37.45,78125.75,0.0,0.73739,0.00012,23.13536]
[1776930222472,37.45,78120.21,0.0,0.73671,0.00012,23.16437]
[1776930227507,37.45,78118.48,0.0,0.73649,0.00012,23.17336]
[1776930232548,37.44,78115.55,0.0,0.73614,0.00012,23.18851]
[1776930237589,37.44,78111.83,0.0,0.73568,0.00012,23.20772]
[1776930241611,37.44,78103.96,0.0,0.73472,0.00012,23.24846]
[1776930246646,37.44,78105.24,0.0,0.73488,0.00012,23.24143]
[1776930251681,37.44,78098.86,0.0,0.73411,0.00012,23.27405]
[1776930253696,37.44,78094.03,0.0,0.73352,0.00012,23.29877]
[1776930258730,37.43,78098.05,0.0,0.73403,0.00012,23.27721]
[1776930263765,37.43,78100.82,0.0,0.73439,0.00012,23.26213]
[1776930268801,37.43,78102.48,0.0,0.73461,0.00012,23.25279]
[1776930273837,37.43,78102.77,0.0,0.73468,0.00012,23.2469]
[1776930278871,37.42,78105.42,0.0,0.73503,0.00012,23.23241]
[1776930283905,37.42,78106.54,0.0,0.73518,0.00012,23.22594]
[1776930289947,37.42,78105.09,0.0,0.73502,0.00012,23.23267]
[1776930295994,37.41,78105.23,0.0,0.73505,0.00012,23.23114]
[1776930301034,37.41,78106.94,0.0,0.73528,0.00012,23.22161]
[1776930303048,37.41,78116.81,0.0,0.7365,0.00012,23.16989]
[1776930304057,37.41,78123.26,0.0,0.7373,0.00012,23.13605]
[1776930309091,37.41,78127.46,0.0,0.73781,0.00012,23.11402]
[1776930312113,37.41,78120.42,0.0,0.73695,0.00012,23.15094]
[1776930314127,37.41,78118.15,0.0,0.73667,0.00012,23.16276]
[1776930319162,37.41,78113.53,0.0,0.7361,0.00012,23.18675]
[1776930324197,37.41,78110.33,0.0,0.73571,0.00012,23.2032]
[1776930329231,37.41,78108.45,0.0,0.73549,0.00012,23.21274]
[1776930334267,37.4,78109.66,0.0,0.73567,0.00012,23.20244]
[1776930339303,37.4,78109.62,0.0,0.73567,0.00012,23.20233]
[1776930344337,37.4,78109.73,0.0,0.73569,0.00012,23.20137]
[1776930349373,37.4,78109.43,0.0,0.73566,0.00012,23.20252]
[1776930355417,37.4,78109.76,0.0,0.73572,0.00012,23.20027]
[1776930360451,37.4,78109.06,0.0,0.73564,0.00012,23.20345]
[1776930361464,37.39,78101.76,0.0,0.73474,0.00012,23.24136]
[1776930362465,37.39,78097.82,0.0,0.73426,0.00012,23.26168]
[1776930363473,37.39,78089.58,0.0,0.73324,0.00012,23.30422]
[1776930364479,37.39,78088.93,0.0,0.73317,0.00012,23.30738]
[1776930369515,37.39,78090.13,0.0,0.73334,0.00012,23.30016]
[1776930371542,37.39,78076.11,0.0,0.73161,0.00012,23.37213]
[1776930373545,37.38,78075.55,0.0,0.73155,0.00012,23.37454]
[1776930378580,37.38,78076.61,0.0,0.73171,0.00012,23.36775]
[1776930381601,37.37,78071.25,0.0,0.73106,0.00012,23.39453]
[1776930382608,37.37,78064.56,0.0,0.73023,0.00012,23.42858]
[1776930383615,37.37,78055.72,0.0,0.72914,0.00013,23.47348]
[1776930384623,37.37,78053.24,0.0,0.72883,0.00013,23.48604]
[1776930389657,37.37,78052.36,0.0,0.72873,0.00013,23.49001]
[1776930394692,37.36,78049.68,0.0,0.72844,0.00013,23.49891]
[1776930399727,37.36,78046.94,0.0,0.72813,0.00013,23.51161]
[1776930402748,37.36,78059.35,0.0,0.7297,0.00012,23.44749]
[1776930403757,37.35,78059.35,0.0,0.72971,0.00012,23.44702]
[1776930406779,37.35,78062.3,0.0,0.73009,0.00012,23.43137]
[1776930410809,37.35,78070.33,0.0,0.73111,0.00012,23.38949]
[1776930412820,37.35,78074.16,0.0,0.73159,0.00012,23.36953]
[1776930417856,37.34,78075.7,0.0,0.73179,0.00012,23.36105]
[1776930422890,37.34,78077.32,0.0,0.73201,0.00012,23.35217]
[1776930427924,37.34,78078.06,0.0,0.73211,0.00012,23.34787]
[1776930430946,37.34,78084.45,0.0,0.73292,0.00012,23.31431]
[1776930432968,37.34,78079.7,0.0,0.73233,0.00012,23.33853]
[1776930434973,37.33,78078.56,0.0,0.7322,0.00012,23.34404]
[1776930440012,37.33,78079.27,0.0,0.73231,0.00012,23.33934]
[1776930442023,37.33,78072.99,0.0,0.73154,0.00012,23.37131]
[1776930447058,37.32,78074.24,0.0,0.73172,0.00012,23.36369]
[1776930448065,37.32,78064.2,0.0,0.73048,0.00012,23.4152]
[1776930449517,37.32,78058.53,0.0,0.72977,0.00013,23.44407]
[1776930452093,37.32,78048.21,0.0,0.72852,0.00013,23.49242]
[1776930457127,37.31,78050.62,0.0,0.72885,0.00013,23.47868]
[1776930462163,37.3,78052.08,0.0,0.72907,0.00013,23.46986]
[1776930464177,37.3,78042.33,0.0,0.72786,0.00013,23.51912]
[1776930465184,37.3,78046.78,0.0,0.72842,0.00013,23.49612]
[1776930470218,37.29,78042.36,0.0,0.7279,0.00013,23.5172]
[1776930472233,37.29,78033.72,0.0,0.72682,0.00013,23.56086]
[1776930473241,37.29,78033.16,0.0,0.72675,0.00013,23.56368]
[1776930478276,37.29,78030.16,0.0,0.72638,0.00013,23.57879]
[1776930483310,37.29,78028.45,0.0,0.72616,0.00013,23.58735]
[1776930487343,37.29,78022.78,0.0,0.72545,0.00013,23.61593]
[1776930488346,37.29,78017.21,0.0,0.72475,0.00013,23.644]
[1776930491368,37.29,78015.18,0.0,0.7245,0.00013,23.65402]
[1776930496401,37.29,78011.35,0.0,0.72402,0.00013,23.67287]
[1776930499867,37.29,78003.97,0.0,0.7231,0.00013,23.70959]
[1776930503452,37.28,78012.12,0.0,0.72414,0.00013,23.66815]
[1776930508487,37.28,78013.53,0.0,0.72433,0.00013,23.66058]
[1776930511508,37.28,78025.11,0.0,0.72582,0.00013,23.59819]
[1776930512515,37.28,78027.81,0.0,0.72616,0.00013,23.58447]
[1776930516543,37.28,78034.84,0.0,0.72705,0.00013,23.54869]
[1776930518558,37.28,78052.99,0.0,0.72933,0.00013,23.4561]
[1776930519564,37.28,78056.19,0.0,0.72974,0.00013,23.43943]
[1776930521578,37.28,78071.49,0.0,0.73166,0.00012,23.36019]
[1776930522586,37.28,78071.22,0.0,0.73163,0.00012,23.36141]
[1776930527622,37.27,78075.07,0.0,0.73213,0.00012,23.34068]
[1776930528628,37.27,78083.24,0.0,0.73315,0.00012,23.2982]
[1776930529636,37.27,78086.55,0.0,0.73357,0.00012,23.28091]
[1776930533663,37.27,78075.4,0.0,0.73219,0.00012,23.33839]
[1776930534670,37.27,78074.93,0.0,0.73213,0.00012,23.34068]
[1776930539707,37.27,78073.62,0.0,0.73198,0.00012,23.3468]
[1776930544741,37.26,78068.83,0.0,0.7314,0.00012,23.37076]
[1776930549776,37.26,78070.02,0.0,0.73155,0.00012,23.36452]
[1776930554811,37.26,78073.23,0.0,0.73195,0.00012,23.34786]
[1776930558838,37.26,78078.37,0.0,0.7326,0.00012,23.32127]
[1776930563874,37.26,78080.44,0.0,0.73285,0.00012,23.31063]
[1776930568908,37.26,78077.3,0.0,0.73246,0.00012,23.32696]
[1776930573944,37.26,78076.67,0.0,0.7324,0.00012,23.32656]
[1776930575959,37.26,78070.72,0.0,0.73166,0.00012,23.35734]
[1776930576967,37.26,78070.89,0.0,0.73168,0.00012,23.35642]
[1776930582002,37.26,78072.16,0.0,0.73185,0.00012,23.34962]
[1776930587037,37.26,78075.54,0.0,0.73227,0.00012,23.33188]
[1776930592074,37.26,78080.76,0.0,0.73293,0.00012,23.3045]
[1776930593081,37.26,78083.63,0.0,0.73329,0.00012,23.28956]
[1776930596105,37.26,78089.86,0.0,0.73407,0.00012,23.25711]
[1776930597109,37.26,78100.15,0.0,0.73534,0.00012,23.20341]
[1776930598116,37.26,78113.99,0.0,0.73706,0.00012,23.13075]
[1776930599122,37.26,78114.37,0.0,0.7371,0.00012,23.12874]
[1776930602144,37.26,78121.03,0.0,0.73793,0.00012,23.09368]
[1776930604158,37.26,78123.14,0.0,0.73818,0.00012,23.08265]
[1776930609196,37.26,78128.08,0.0,0.73878,0.00012,23.05688]
[1776930610655,37.26,78139.9,0.0,0.74023,0.00012,22.99434]
[1776930611207,37.26,78139.9,0.0,0.74023,0.00012,22.99447]
[1776930615235,37.26,78126.3,0.0,0.73855,0.00012,23.06708]
[1776930616243,37.26,78121.96,0.0,0.73801,0.00012,23.09006]
[1776930621277,37.26,78120.13,0.0,0.73778,0.00012,23.0999]
[1776930626316,37.27,78119.52,0.0,0.7377,0.00012,23.10329]
[1776930627318,37.27,78109.65,0.0,0.73648,0.00012,23.15521]
[1776930628326,37.27,78104.95,0.0,0.7359,0.00012,23.17983]
[1776930633362,37.26,78105.57,0.0,0.73601,0.00012,23.17269]
[1776930638396,37.26,78102.19,0.0,0.73559,0.00012,23.19016]
[1776930643433,37.26,78101.2,0.0,0.73548,0.00012,23.19505]
[1776930644442,37.26,78095.56,0.0,0.73478,0.00012,23.22446]
[1776930649476,37.26,78099.26,0.0,0.73525,0.00012,23.20471]
[1776930654510,37.26,78100.94,0.0,0.73546,0.00012,23.19559]
[1776930659545,37.26,78106.38,0.0,0.73614,0.00012,23.16678]
[1776930664580,37.26,78108.28,0.0,0.73638,0.00012,23.15664]
[1776930669618,37.26,78108.06,0.0,0.73636,0.00012,23.15765]
[1776930674653,37.26,78108.62,0.0,0.73643,0.00012,23.15454]
[1776930675659,37.26,78100.69,0.0,0.73545,0.00012,23.19606]
[1776930676668,37.25,78101.42,0.0,0.73554,0.00012,23.19217]
[1776930679699,37.25,78096.21,0.0,0.7349,0.00012,23.2192]
[1776930681154,37.25,78084.52,0.0,0.73345,0.00012,23.27986]
[1776930684735,37.25,78075.52,0.0,0.73234,0.00012,23.3261]
[1776930685742,37.25,78062.97,0.0,0.73078,0.00013,23.39075]
[1776930686757,37.25,78064.13,0.0,0.73093,0.00013,23.38451]
[1776930691784,37.24,78063.96,0.0,0.73096,0.00013,23.3805]
[1776930696819,37.24,78063.77,0.0,0.73097,0.00013,23.37998]
[1776930701854,37.23,78062.53,0.0,0.73083,0.00013,23.38574]
[1776930706889,37.23,78062.58,0.0,0.73084,0.00013,23.38534]
[1776930711957,37.23,78064.38,0.0,0.73107,0.00013,23.37594]
[1776930712974,37.23,78034.13,0.0,0.72727,0.00013,23.53102]
[1776930714957,37.23,78031.35,0.0,0.72692,0.00013,23.54504]
[1776930719992,37.23,78032.17,0.0,0.72703,0.00013,23.54063]
[1776930726036,37.23,78029.95,0.0,0.72676,0.00013,23.55163]
[1776930732079,37.23,78031.53,0.0,0.72696,0.00013,23.54327]
[1776930735100,37.23,78040.49,0.0,0.7281,0.00013,23.49749]
[1776930736106,37.23,78048.01,0.0,0.72904,0.00013,23.45904]
[1776930741141,37.23,78046.33,0.0,0.72883,0.00013,23.46779]
[1776930746178,37.23,78044.4,0.0,0.72858,0.00013,23.47778]
[1776930751215,37.23,78030.29,0.0,0.72682,0.00013,23.5462]
[1776930753229,37.23,78030.38,0.0,0.72684,0.00013,23.5457]
[1776930758266,37.23,78030.15,0.0,0.72681,0.00013,23.54664]
[1776930763299,37.23,78029.73,0.0,0.72676,0.00013,23.54856]
[1776930765313,37.23,78007.68,0.0,0.72398,0.00013,23.66007]
[1776930766322,37.23,78006.68,0.0,0.72385,0.00013,23.66496]
[1776930771814,37.22,77998.33,0.0,0.72281,0.00013,23.70616]
[1776930772362,37.22,77998.33,0.0,0.72282,0.00013,23.70597]
[1776930773369,37.22,77985.62,0.0,0.72119,0.00013,23.76968]
[1776930774379,37.22,77988.16,0.0,0.72152,0.00013,23.75708]
[1776930779411,37.22,77983.51,0.0,0.72091,0.00013,23.78068]
[1776930784445,37.22,77988.93,0.0,0.72162,0.00013,23.75278]
[1776930789481,37.22,77986.45,0.0,0.7213,0.00013,23.7656]
[1776930794516,37.22,77990.71,0.0,0.72185,0.00013,23.74399]
[1776930799552,37.22,77992.69,0.0,0.72211,0.00013,23.73365]
[1776930804587,37.22,77993.75,0.0,0.72226,0.00013,23.72791]
[1776930809622,37.21,77994.16,0.0,0.72232,0.00013,23.72542]
[1776930814658,37.21,77994.55,0.0,0.7224,0.00013,23.71938]
[1776930817677,37.21,77989.18,0.0,0.72172,0.00013,23.74595]
[1776930822713,37.21,77988.31,0.0,0.72163,0.00013,23.7497]
[1776930825734,37.21,77993.43,0.0,0.72229,0.00013,23.72382]
[1776930830769,37.2,77994.88,0.0,0.72248,0.00013,23.71612]
[1776930835803,37.2,77996.03,0.0,0.72264,0.00013,23.70991]
[1776930840840,37.2,77989.16,0.0,0.72177,0.00013,23.74386]
[1776930842315,37.2,77996.66,0.0,0.72274,0.00013,23.70605]
[1776930844869,37.2,78002.72,0.0,0.72351,0.00013,23.67541]
[1776930845874,37.2,77989.31,0.0,0.72181,0.00013,23.74263]
[1776930846882,37.2,77982.66,0.0,0.72096,0.00013,23.77591]
[1776930851916,37.2,77982.63,0.0,0.72095,0.00013,23.77625]
[1776930854939,37.2,77987.97,0.0,0.72162,0.00013,23.74974]
[1776930859972,37.2,77994.42,0.0,0.72245,0.00013,23.71743]
[1776930865021,37.19,77992.4,0.0,0.72222,0.00013,23.72649]
[1776930870056,37.19,77992.82,0.0,0.7223,0.00013,23.72299]
[1776930875091,37.18,77995.28,0.0,0.72266,0.00013,23.70587]
[1776930880128,37.18,77997.31,0.0,0.72294,0.00013,23.69478]
[1776930885163,37.18,78003.14,0.0,0.72369,0.00013,23.66538]
[1776930888185,37.18,77997.59,0.0,0.72298,0.00013,23.69329]
[1776930893221,37.18,77989.12,0.0,0.72191,0.00013,23.73558]
[1776930898253,37.18,77989.29,0.0,0.72192,0.00013,23.73513]
[1776930903288,37.18,78000.91,0.0,0.7234,0.00013,23.67681]
[1776930907316,37.18,78006.08,0.0,0.72407,0.00013,23.65016]
[1776930912351,37.17,78010.53,0.0,0.72465,0.00013,23.62699]
[1776930915375,37.17,78015.08,0.0,0.72524,0.00013,23.60363]
[1776930916379,37.17,78026.6,0.0,0.7267,0.00013,23.54501]
[1776930917386,37.17,78027.2,0.0,0.72677,0.00013,23.54192]
[1776930922421,37.17,78029.32,0.0,0.72705,0.00013,23.53096]
[1776930927456,37.17,78030.44,0.0,0.72719,0.00013,23.5252]
[1776930932955,37.17,78028.22,0.0,0.72693,0.00013,23.53284]
[1776930938533,37.17,78027.32,0.0,0.72682,0.00013,23.53742]
[1776930943568,37.17,78025.06,0.0,0.72653,0.00013,23.54893]
[1776930949609,37.17,78024.69,0.0,0.72648,0.00013,23.55083]
[1776930954644,37.17,78023.16,0.0,0.72629,0.00013,23.55864]
[1776930961694,37.17,78022.01,0.0,0.72614,0.00013,23.56452]
[1776930966729,37.17,78021.01,0.0,0.72602,0.00013,23.56962]
[1776930971764,37.17,78015.15,0.0,0.72528,0.00013,23.59932]
[1776930976800,37.17,78017.71,0.0,0.7256,0.00013,23.58617]
[1776930980827,37.17,78010.41,0.0,0.72468,0.00013,23.62297]
[1776930985863,37.17,78008.37,0.0,0.72443,0.00013,23.63286]
[1776930989890,37.16,78015.0,0.0,0.72528,0.00013,23.59897]
[1776930991904,37.16,78015.34,0.0,0.72535,0.00013,23.5935]
[1776930996939,37.16,78013.67,0.0,0.72514,0.00013,23.60177]
[1776931001974,37.16,78014.97,0.0,0.72531,0.00013,23.595]
[1776931007008,37.16,78017.05,0.0,0.72558,0.00013,23.58434]
[1776931012044,37.16,78019.76,0.0,0.72592,0.00013,23.57045]
[1776931018086,37.16,78020.65,0.0,0.72604,0.00013,23.56573]
[1776931023119,37.16,78018.45,0.0,0.72577,0.00013,23.57667]
[1776931026141,37.16,78009.1,0.0,0.72459,0.00013,23.62387]
[1776931031177,37.17,78009.97,0.0,0.72466,0.00013,23.62091]
[1776931036212,37.17,78011.55,0.0,0.72485,0.00013,23.61349]
[1776931039252,37.17,77993.81,0.0,0.72258,0.00013,23.70335]
[1776931044286,37.17,77996.71,0.0,0.72293,0.00013,23.68953]
[1776931048314,37.18,78004.39,0.0,0.7239,0.00013,23.65152]
[1776931053348,37.18,78006.97,0.0,0.72422,0.00013,23.63585]
[1776931058384,37.18,78008.28,0.0,0.72439,0.00013,23.62898]
[1776931064426,37.18,78006.91,0.0,0.72424,0.00013,23.63518]
[1776931070468,37.17,78007.08,0.0,0.72427,0.00013,23.63368]
[1776931075502,37.17,78006.05,0.0,0.72416,0.00013,23.63838]
[1776931080538,37.17,78005.14,0.0,0.72405,0.00013,23.64249]
[1776931085572,37.17,78004.13,0.0,0.72393,0.00013,23.64712]
[1776931089601,37.17,77998.41,0.0,0.72321,0.00013,23.67557]
[1776931091617,37.16,77993.18,0.0,0.72255,0.00013,23.7016]
[1776931096650,37.16,77992.47,0.0,0.72248,0.00013,23.70443]
[1776931101685,37.16,77993.2,0.0,0.72259,0.00013,23.7]
[1776931106719,37.15,77993.24,0.0,0.72262,0.00013,23.69903]
[1776931111755,37.15,77992.92,0.0,0.72262,0.00013,23.69618]
[1776931116793,37.15,77994.86,0.0,0.72288,0.00013,23.68562]
[1776931119815,37.14,78003.0,0.0,0.72393,0.00013,23.64434]
[1776931124849,37.14,78002.89,0.0,0.72393,0.00013,23.64427]
[1776931129883,37.14,78003.14,0.0,0.72397,0.00013,23.64237]
[1776931134918,37.14,78004.86,0.0,0.72421,0.00013,23.63311]
[1776931139953,37.13,78004.1,0.0,0.72412,0.00013,23.63647]
[1776931144989,37.13,78007.71,0.0,0.72459,0.00013,23.61775]
[1776931150024,37.13,78015.05,0.0,0.72553,0.00013,23.58019]
[1776931153045,37.13,78005.82,0.0,0.72435,0.00013,23.62723]
[1776931154512,37.13,78001.52,0.0,0.72379,0.00013,23.64949]
[1776931160094,37.14,78003.81,0.0,0.72405,0.00013,23.63929]
[1776931165129,37.15,78003.93,0.0,0.72403,0.00013,23.64015]
[1776931170164,37.15,78004.91,0.0,0.72416,0.00013,23.635]
[1776931175200,37.15,78005.06,0.0,0.72421,0.00013,23.63043]
[1776931180235,37.14,78013.62,0.0,0.7253,0.00013,23.58695]
[1776931181242,37.14,78013.74,0.0,0.72531,0.00013,23.58635]
[1776931186277,37.14,78011.93,0.0,0.72508,0.00013,23.59559]
[1776931191316,37.14,78015.06,0.0,0.72548,0.00013,23.57978]
[1776931193326,37.15,78020.3,0.0,0.72614,0.00013,23.55319]
[1776931196346,37.15,78032.6,0.0,0.7277,0.00013,23.49052]
[1776931197354,37.14,78033.12,0.0,0.72778,0.00013,23.4873]
[1776931200510,37.14,78033.04,0.0,0.72778,0.00013,23.48715]
[1776931202473,37.14,78071.28,0.0,0.73259,0.00013,23.28957]
[1776931200117,37.14,78071.28,0.0,0.73259,0.00013,23.28957]
[1776931212387,37.14,78071.28,0.0,0.73259,0.00013,23.28957]
[1776931213488,37.14,78019.16,0.0,0.72603,0.00013,23.55768]
[1776931215550,37.14,78011.54,0.0,0.72506,0.00013,23.59637]
[1776931220551,37.14,78011.12,0.0,0.72501,0.00013,23.5985]
[1776931225594,37.14,78005.73,0.0,0.72432,0.00013,23.62578]
[1776931227618,37.14,77996.84,0.0,0.72319,0.00013,23.67064]
[1776931232658,37.14,78003.23,0.0,0.72403,0.00013,23.63477]
[1776931237702,37.14,78004.43,0.0,0.72418,0.00013,23.6287]
[1776931242722,37.14,78006.01,0.0,0.72438,0.00013,23.62072]
[1776931245743,37.14,78012.76,0.0,0.72524,0.00013,23.58653]
[1776931250778,37.14,78016.4,0.0,0.7257,0.00013,23.56805]
[1776931255815,37.14,78016.79,0.0,0.72575,0.00013,23.56607]
[1776931260849,37.14,78015.58,0.0,0.7256,0.00013,23.57222]
[1776931263869,37.14,77986.98,0.0,0.72195,0.00013,23.71654]
[1776931268905,37.14,77987.92,0.0,0.72207,0.00013,23.71182]
[1776931272933,37.14,77988.36,0.0,0.72214,0.00013,23.70906]
[1776931277968,37.13,77989.63,0.0,0.72233,0.00013,23.70177]
[1776931283002,37.13,77988.23,0.0,0.72217,0.00013,23.70792]
[1776931288042,37.12,78000.25,0.0,0.72373,0.00013,23.64631]
[1776931293074,37.11,78002.59,0.0,0.7241,0.00013,23.62856]
[1776931294082,37.11,77997.14,0.0,0.72342,0.00013,23.65562]
[1776931298110,37.1,77991.02,0.0,0.72268,0.00013,23.6846]
[1776931299117,37.1,77985.37,0.0,0.72197,0.00013,23.71252]
[1776931304151,37.09,77990.44,0.0,0.72268,0.00013,23.68459]
[1776931309187,37.08,77982.29,0.0,0.72169,0.00013,23.7232]
[1776931310194,37.07,77982.86,0.0,0.72177,0.00013,23.72018]
[1776931313216,37.07,77989.29,0.0,0.7226,0.00013,23.68739]
[1776931318250,37.07,77984.71,0.0,0.72204,0.00013,23.7097]
[1776931323285,37.07,77981.59,0.0,0.72165,0.00013,23.7249]
[1776931328319,37.07,77983.95,0.0,0.72193,0.00013,23.71366]
[1776931333355,37.07,77984.06,0.0,0.72193,0.00013,23.71381]
[1776931338391,37.08,77986.48,0.0,0.72222,0.00013,23.70235]
[1776931343426,37.07,77987.67,0.0,0.72239,0.00013,23.69575]
[1776931348460,37.07,77988.55,0.0,0.72252,0.00013,23.69075]
[1776931350474,37.07,77969.16,0.0,0.72004,0.00013,23.78768]
[1776931351485,37.07,77964.46,0.0,0.71946,0.00013,23.80726]
[1776931352489,37.07,77977.37,0.0,0.72112,0.00013,23.74257]
[1776931354502,37.07,77981.4,0.0,0.72164,0.00013,23.72231]
[1776931359545,37.07,77981.69,0.0,0.72166,0.00013,23.72173]
[1776931364581,37.08,77979.01,0.0,0.7213,0.00013,23.73593]
[1776931369615,37.08,77971.51,0.0,0.72032,0.00013,23.77407]
[1776931374658,37.08,77972.85,0.0,0.72048,0.00013,23.7678]
[1776931379687,37.08,77974.46,0.0,0.72068,0.00013,23.76019]
[1776931381702,37.08,77982.67,0.0,0.72172,0.00013,23.71925]
[1776931382707,37.08,77988.22,0.0,0.72243,0.00013,23.69149]
[1776931383713,37.08,77993.84,0.0,0.72315,0.00013,23.66334]
[1776931388749,37.09,77990.95,0.0,0.72276,0.00013,23.6788]
[1776931393786,37.09,77991.03,0.0,0.72278,0.00013,23.67774]
[1776931398826,37.08,77994.32,0.0,0.72322,0.00013,23.6604]
[1776931403858,37.08,77995.42,0.0,0.72338,0.00013,23.65411]
[1776931408894,37.08,77997.99,0.0,0.72372,0.00013,23.64039]
[1776931410908,37.07,78011.05,0.0,0.72539,0.00013,23.57391]
[1776931411915,37.07,78011.05,0.0,0.72541,0.00013,23.57033]
[1776931416950,37.08,78015.79,0.0,0.72601,0.00013,23.54639]
[1776931419971,37.07,78019.1,0.0,0.72644,0.00013,23.52919]
[1776931421984,37.07,78012.45,0.0,0.7256,0.00013,23.563]
[1776931425011,37.07,78007.25,0.0,0.72494,0.00013,23.58928]
[1776931428027,37.07,77999.93,0.0,0.724,0.00013,23.62655]
[1776931433063,37.08,78002.54,0.0,0.7243,0.00013,23.61469]
[1776931438098,37.09,78004.62,0.0,0.72453,0.00013,23.60561]
[1776931443132,37.09,78004.02,0.0,0.72442,0.00013,23.61016]
[1776931448168,37.1,77999.19,0.0,0.72377,0.00013,23.63611]
[1776931449177,37.1,77992.39,0.0,0.7229,0.00013,23.67065]
[1776931452196,37.11,77987.72,0.0,0.72228,0.00013,23.69482]
[1776931457232,37.11,77984.27,0.0,0.72183,0.00013,23.71276]
[1776931462267,37.1,77983.39,0.0,0.72173,0.00013,23.71631]
[1776931468308,37.1,77982.75,0.0,0.72168,0.00013,23.7185]
[1776931473342,37.09,77980.5,0.0,0.72143,0.00013,23.72524]
[1776931478378,37.09,77977.08,0.0,0.72102,0.00013,23.7414]
[1776931480392,37.09,77985.11,0.0,0.72206,0.00013,23.70074]
[1776931483412,37.09,77987.06,0.0,0.72232,0.00013,23.69046]
[1776931485427,37.08,77979.72,0.0,0.72138,0.00013,23.72698]
[1776931490462,37.08,77980.31,0.0,0.72148,0.00013,23.72311]
[1776931495497,37.08,77976.93,0.0,0.72107,0.00013,23.73915]
[1776931500532,37.07,77977.0,0.0,0.7211,0.00013,23.73785]
[1776931505568,37.07,77982.92,0.0,0.72188,0.00013,23.70722]
[1776931510602,37.06,77979.89,0.0,0.72152,0.00013,23.72158]
[1776931515638,37.06,77988.66,0.0,0.72266,0.00013,23.67667]
[1776931518674,37.06,77993.68,0.0,0.72331,0.00013,23.65101]
[1776931521680,37.06,77986.36,0.0,0.72238,0.00013,23.68764]
[1776931526715,37.05,77985.48,0.0,0.72228,0.00013,23.69156]
[1776931531752,37.05,77981.46,0.0,0.7218,0.00013,23.70764]
[1776931536794,37.05,77980.38,0.0,0.72167,0.00013,23.71257]
[1776931541832,37.05,77976.54,0.0,0.72119,0.00013,23.7313]
[1776931546863,37.04,77977.28,0.0,0.7213,0.00013,23.72696]
[1776931547869,37.04,77983.82,0.0,0.72214,0.00013,23.69397]
[1776931550890,37.04,77985.99,0.0,0.72243,0.00013,23.6827]
[1776931555926,37.04,77987.2,0.0,0.72259,0.00013,23.6762]
[1776931560960,37.04,77978.22,0.0,0.72145,0.00013,23.72095]
[1776931565995,37.03,77976.3,0.0,0.72122,0.00013,23.73002]
[1776931571035,37.03,77975.61,0.0,0.72114,0.00013,23.73296]
[1776931576074,37.03,77974.33,0.0,0.72099,0.00013,23.73884]
[1776931581101,37.03,77972.0,0.0,0.72071,0.00013,23.74995]
[1776931586135,37.02,77971.95,0.0,0.72071,0.00013,23.7496]
[1776931591172,37.02,77969.78,0.0,0.72048,0.00013,23.75608]
[1776931596212,37.02,77974.01,0.0,0.72103,0.00013,23.73429]
[1776931601243,37.01,77972.78,0.0,0.72089,0.00013,23.73988]
[1776931604262,37.01,77977.87,0.0,0.72155,0.00013,23.71406]
[1776931609303,37.01,77975.86,0.0,0.7213,0.00013,23.72374]
[1776931614338,37.01,77972.79,0.0,0.72092,0.00013,23.73869]
[1776931619375,37.01,77971.58,0.0,0.72078,0.00013,23.74423]
[1776931625415,37.0,77971.69,0.0,0.7208,0.00013,23.74308]
[1776931630450,37.0,77972.35,0.0,0.7209,0.00013,23.73929]
[1776931635484,37.0,77971.21,0.0,0.72077,0.00013,23.74452]
[1776931640520,37.0,77975.57,0.0,0.72134,0.00013,23.72215]
[1776931645556,36.99,77972.72,0.0,0.72098,0.00013,23.73606]
[1776931650590,36.99,77972.94,0.0,0.72102,0.00013,23.7345]
[1776931655629,36.99,77973.23,0.0,0.72109,0.00013,23.72897]
[1776931660661,36.99,77971.21,0.0,0.72084,0.00013,23.73868]
[1776931665698,36.99,77967.72,0.0,0.7204,0.00013,23.75561]
[1776931670730,36.98,77970.6,0.0,0.72079,0.00013,23.74063]
[1776931675766,36.98,77973.33,0.0,0.72115,0.00013,23.72639]
[1776931680801,36.98,77975.49,0.0,0.72144,0.00013,23.71501]
[1776931682815,36.98,77985.15,0.0,0.72269,0.00013,23.66616]
[1776931683822,36.98,77987.79,0.0,0.72303,0.00013,23.65278]
[1776931684830,36.98,77982.22,0.0,0.72231,0.00013,23.68088]
[1776931685836,36.98,77976.49,0.0,0.72158,0.00013,23.70968]
[1776931690871,36.97,77980.01,0.0,0.72204,0.00013,23.69159]
[1776931695907,36.97,77980.83,0.0,0.72215,0.00013,23.6871]
[1776931700940,36.97,77980.78,0.0,0.72216,0.00013,23.687]
[1776931702954,36.97,77972.73,0.0,0.72112,0.00013,23.72736]
[1776931703962,36.97,77961.88,0.0,0.71973,0.00013,23.78161]
[1776931704968,36.97,77961.58,0.0,0.7197,0.00013,23.78294]
[1776931710005,36.96,77962.54,0.0,0.71984,0.00013,23.77729]
[1776931714129,36.96,77953.25,0.0,0.71868,0.00013,23.81931]
[1776931715052,36.96,77926.94,0.0,0.71527,0.00013,23.94947]
[1776931716056,36.96,77925.94,0.0,0.71514,0.00013,23.95416]
[1776931718074,36.96,77941.06,0.0,0.71711,0.00013,23.87957]
[1776931719078,36.96,77951.56,0.0,0.71847,0.00013,23.8275]
[1776931720094,36.96,77954.86,0.0,0.71889,0.00013,23.81117]
[1776931721090,36.96,77961.55,0.0,0.71975,0.00013,23.7779]
[1776931722125,36.96,77971.1,0.0,0.72098,0.00013,23.73015]
[1776931723105,36.96,77986.8,0.0,0.723,0.00013,23.65089]
[1776931724115,36.96,78006.95,0.0,0.72558,0.00013,23.54845]
[1776931725120,36.96,78006.95,0.0,0.72559,0.00013,23.54809]
[1776931728143,36.95,78014.76,0.0,0.72662,0.00013,23.50682]
[1776931730155,36.95,78020.55,0.0,0.72737,0.00013,23.47651]
[1776931732175,36.95,78031.2,0.0,0.72873,0.00013,23.42113]
[1776931733185,36.95,78036.87,0.0,0.72945,0.00013,23.39183]
[1776931735198,36.95,78035.21,0.0,0.72925,0.00013,23.40002]
[1776931736200,36.94,78030.01,0.0,0.7286,0.00013,23.42645]
[1776931741234,36.94,78029.76,0.0,0.7286,0.00013,23.42659]
[1776931743249,36.94,78021.93,0.0,0.72761,0.00013,23.46643]
[1776931748285,36.93,78016.77,0.0,0.72699,0.00013,23.49149]
[1776931753320,36.92,78020.75,0.0,0.72753,0.00013,23.46954]
[1776931758354,36.92,78018.62,0.0,0.7273,0.00013,23.47898]
[1776931763393,36.91,78022.34,0.0,0.7278,0.00013,23.45835]
[1776931767418,36.9,78033.47,0.0,0.72924,0.00013,23.39975]
[1776931768424,36.9,78041.56,0.0,0.73028,0.00013,23.35759]
[1776931773459,36.9,78043.86,0.0,0.73061,0.00013,23.34113]
[1776931779073,36.9,78042.56,0.0,0.73046,0.00013,23.34713]
[1776931784536,36.89,78038.52,0.0,0.72997,0.00013,23.36717]
[1776931786550,36.89,78045.47,0.0,0.73086,0.00013,23.33077]
[1776931791585,36.89,78044.28,0.0,0.73072,0.00013,23.33638]
[1776931796630,36.89,78056.34,0.0,0.73225,0.00013,23.27305]
[1776931797640,36.89,78056.34,0.0,0.73226,0.00013,23.27297]
[1776931802673,36.89,78057.52,0.0,0.73241,0.00013,23.26671]
[1776931804685,36.89,78066.08,0.0,0.73349,0.00013,23.22181]
[1776931806699,36.89,78072.98,0.0,0.73435,0.00013,23.18558]
[1776931809281,36.89,78087.15,0.0,0.73613,0.00013,23.11096]
[1776931813749,36.89,78092.23,0.0,0.73675,0.00013,23.08454]
[1776931815768,36.89,78076.3,0.0,0.73475,0.00013,23.16898]
[1776931816773,36.89,78058.33,0.0,0.73249,0.00013,23.26348]
[1776931821803,36.89,78058.23,0.0,0.73248,0.00013,23.26373]
[1776931826842,36.89,78063.02,0.0,0.73309,0.00013,23.23852]
[1776931831874,36.89,78060.7,0.0,0.73282,0.00013,23.24692]
[1776931836913,36.89,78056.69,0.0,0.73231,0.00013,23.26788]
[1776931841948,36.89,78056.4,0.0,0.73228,0.00013,23.26939]
[1776931846980,36.89,78056.01,0.0,0.73223,0.00013,23.27142]
[1776931852030,36.89,78058.87,0.0,0.73259,0.00013,23.25645]
[1776931857056,36.89,78059.12,0.0,0.73262,0.00013,23.25513]
[1776931860084,36.89,78049.33,0.0,0.73138,0.00013,23.3063]
[1776931861084,36.89,78044.55,0.0,0.73078,0.00013,23.33116]
[1776931866121,36.89,78046.14,0.0,0.73099,0.00013,23.32253]
[1776931871154,36.89,78050.26,0.0,0.73152,0.00013,23.30081]
[1776931876205,36.88,78050.18,0.0,0.73151,0.00013,23.30105]
[1776931877196,36.88,78032.99,0.0,0.72933,0.00013,23.39044]
[1776931878211,36.88,78035.14,0.0,0.72961,0.00013,23.37917]
[1776931883238,36.88,78035.51,0.0,0.72967,0.00013,23.37677]
[1776931888272,36.88,78035.23,0.0,0.72964,0.00013,23.3778]
[1776931893309,36.88,78043.02,0.0,0.73066,0.00013,23.33333]
[1776931898344,36.88,78045.8,0.0,0.73101,0.00013,23.31876]
[1776931902379,36.88,78051.25,0.0,0.7317,0.00013,23.29029]
[1776931904392,36.88,78045.39,0.0,0.73096,0.00013,23.32089]
[1776931906406,36.88,78046.69,0.0,0.73112,0.00013,23.31409]
[1776931911441,36.88,78049.42,0.0,0.73147,0.00013,23.29975]
[1776931916475,36.88,78045.51,0.0,0.73098,0.00013,23.32009]
[1776931922519,36.88,78046.63,0.0,0.73112,0.00013,23.31414]
[1776931924531,36.88,78052.23,0.0,0.73183,0.00013,23.28489]
[1776931929568,36.88,78053.14,0.0,0.73194,0.00013,23.28023]
[1776931934602,36.88,78058.2,0.0,0.73258,0.00013,23.25385]
[1776931939638,36.88,78060.73,0.0,0.7329,0.00013,23.24074]
[1776931940644,36.88,78065.91,0.0,0.73355,0.00013,23.21357]
[1776931942662,36.88,78068.77,0.0,0.73391,0.00013,23.19865]
[1776931947708,36.88,78071.45,0.0,0.73424,0.00013,23.18483]
[1776931948700,36.88,78083.46,0.0,0.73575,0.00013,23.12146]
[1776931950263,36.88,78088.87,0.0,0.73642,0.00013,23.09307]
[1776931955750,36.88,78087.08,0.0,0.7362,0.00013,23.09949]
[1776931960784,36.89,78088.68,0.0,0.73638,0.00013,23.09185]
[1776931965821,36.89,78089.07,0.0,0.73642,0.00013,23.09027]
[1776931967835,36.89,78100.15,0.0,0.7378,0.00012,23.03186]
[1776931968842,36.89,78094.31,0.0,0.73706,0.00013,23.06309]
[1776931971863,36.9,78100.77,0.0,0.73786,0.00012,23.02928]
[1776931976898,36.9,78106.33,0.0,0.73853,0.00012,23.00069]
[1776931980476,36.9,78114.49,0.0,0.73954,0.00012,22.95739]
[1776931980928,36.9,78114.49,0.0,0.73954,0.00012,22.95728]
[1776931981938,36.9,78121.56,0.0,0.74042,0.00012,22.91937]
[1776931982957,36.9,78136.76,0.0,0.74231,0.00012,22.83746]
[1776931983949,36.9,78136.59,0.0,0.74228,0.00012,22.83841]
[1776931988982,36.9,78133.02,0.0,0.74184,0.00012,22.85772]
[1776931992002,36.9,78144.56,0.0,0.74326,0.00012,22.7955]
[1776931994017,36.9,78150.2,0.0,0.74396,0.00012,22.76515]
[1776931999051,36.9,78154.14,0.0,0.74443,0.00012,22.74431]
[1776932004087,36.91,78157.82,0.0,0.74487,0.00012,22.72488]
[1776932006101,36.91,78152.18,0.0,0.74417,0.00012,22.75574]
[1776932011135,36.91,78155.34,0.0,0.74458,0.00012,22.73518]
[1776932016171,36.91,78161.03,0.0,0.74527,0.00012,22.70458]
[1776932021206,36.91,78167.53,0.0,0.74606,0.00012,22.66956]
[1776932026241,36.91,78170.2,0.0,0.74637,0.00012,22.65555]
[1776932028257,36.91,78164.4,0.0,0.74566,0.00012,22.68741]
[1776932033292,36.92,78166.75,0.0,0.74594,0.00012,22.67495]
[1776932038331,36.92,78163.85,0.0,0.74558,0.00012,22.69108]
[1776932043361,36.92,78160.94,0.0,0.74521,0.00012,22.70708]
[1776932048398,36.92,78159.02,0.0,0.74498,0.00012,22.71759]
[1776932049405,36.92,78148.61,0.0,0.7437,0.00012,22.77411]
[1776932050412,36.92,78148.94,0.0,0.74374,0.00012,22.77227]
[1776932051419,36.92,78143.57,0.0,0.74308,0.00012,22.80129]
[1776932054440,36.92,78140.02,0.0,0.74264,0.00012,22.82022]
[1776932059479,36.91,78136.64,0.0,0.74224,0.00012,22.83795]
[1776932060482,36.92,78127.28,0.0,0.74107,0.00012,22.88867]
[1776932061489,36.92,78128.82,0.0,0.74126,0.00012,22.88064]
[1776932066524,36.92,78125.62,0.0,0.74087,0.00012,22.89757]
[1776932071109,36.91,78120.51,0.0,0.74027,0.00012,22.92063]
[1776932076598,36.91,78119.9,0.0,0.74021,0.00012,22.92327]
[1776932083643,36.91,78117.81,0.0,0.73996,0.00012,22.9337]
[1776932088680,36.91,78117.46,0.0,0.73993,0.00012,22.93511]
[1776932093714,36.9,78116.14,0.0,0.73978,0.00012,22.94179]
[1776932096734,36.91,78110.57,0.0,0.73907,0.00012,22.97213]
[1776932101774,36.91,78111.2,0.0,0.73912,0.00012,22.97021]
[1776932104792,36.92,78089.73,0.0,0.73642,0.00013,23.08534]
[1776932105797,36.92,78089.83,0.0,0.73643,0.00013,23.08497]
[1776932111397,36.92,78091.96,0.0,0.73667,0.00013,23.07448]
[1776932116874,36.92,78093.36,0.0,0.73684,0.00013,23.06759]
[1776932121908,36.92,78095.51,0.0,0.7371,0.00013,23.05665]
[1776932126945,36.93,78096.94,0.0,0.73727,0.00012,23.04946]
[1776932131981,36.93,78098.25,0.0,0.73744,0.00012,23.03923]
[1776932137014,36.93,78098.9,0.0,0.73752,0.00012,23.03609]
[1776932142063,36.93,78097.58,0.0,0.73735,0.00012,23.04338]
[1776932147098,36.93,78093.48,0.0,0.73683,0.00013,23.06529]
[1776932149112,36.93,78084.26,0.0,0.73568,0.00013,23.1141]
[1776932151680,36.93,78075.32,0.0,0.73456,0.00013,23.16114]
[1776932157174,36.93,78072.97,0.0,0.73427,0.00013,23.17312]
[1776932161751,36.93,78088.5,0.0,0.73622,0.00013,23.09092]
[1776932162203,36.93,78088.5,0.0,0.73622,0.00013,23.09096]
[1776932165224,36.93,78082.5,0.0,0.73547,0.00013,23.12274]
[1776932170259,36.93,78083.18,0.0,0.73555,0.00013,23.11923]
[1776932175294,36.93,78085.09,0.0,0.73579,0.00013,23.10936]
[1776932179323,36.93,78094.86,0.0,0.73701,0.00013,23.05779]
[1776932180330,36.93,78096.19,0.0,0.73717,0.00012,23.05084]
[1776932182342,36.93,78105.43,0.0,0.73832,0.00012,23.00192]
[1776932183350,36.93,78106.07,0.0,0.73839,0.00012,22.99869]
[1776932187378,36.93,78097.94,0.0,0.73736,0.00012,23.04263]
[1776932189393,36.94,78087.72,0.0,0.73608,0.00013,23.0971]
[1776932191407,36.94,78087.72,0.0,0.7361,0.00013,23.09358]
[1776932196443,36.94,78083.7,0.0,0.73559,0.00013,23.11526]
[1776932201476,36.94,78080.09,0.0,0.73512,0.00013,23.13468]
[1776932206511,36.94,78074.58,0.0,0.73443,0.00013,23.16397]
[1776932208525,36.94,78067.57,0.0,0.73354,0.00013,23.20086]
[1776932213563,36.94,78067.96,0.0,0.73359,0.00013,23.19878]
[1776932218599,36.94,78070.84,0.0,0.73396,0.00013,23.18366]
[1776932223637,36.94,78062.51,0.0,0.73291,0.00013,23.2274]
[1776932226657,36.94,78071.71,0.0,0.73407,0.00013,23.17905]
[1776932227664,36.94,78074.05,0.0,0.73436,0.00013,23.16676]
[1776932231694,36.94,78085.17,0.0,0.73575,0.00013,23.10828]
[1776932233705,36.94,78078.67,0.0,0.73493,0.00013,23.14275]
[1776932236726,36.94,78084.76,0.0,0.73569,0.00013,23.11076]
[1776932238741,36.94,78084.77,0.0,0.73569,0.00013,23.11085]
[1776932243780,36.95,78080.56,0.0,0.73515,0.00013,23.1335]
[1776932248814,36.95,78077.3,0.0,0.73474,0.00013,23.15097]
[1776932253856,36.95,78075.2,0.0,0.73449,0.00013,23.15862]
[1776932254856,36.95,78083.49,0.0,0.73553,0.00013,23.11497]
[1776932255862,36.95,78083.5,0.0,0.73553,0.00013,23.11501]
[1776932260897,36.95,78074.89,0.0,0.73444,0.00013,23.16083]
[1776932265934,36.95,78074.46,0.0,0.73438,0.00013,23.16332]
[1776932270971,36.95,78073.07,0.0,0.7342,0.00013,23.17081]
[1776932276007,36.95,78074.53,0.0,0.73438,0.00013,23.16328]
[1776932281042,36.95,78074.25,0.0,0.73434,0.00013,23.16494]
[1776932282595,36.95,78082.09,0.0,0.73532,0.00013,23.12376]
[1776932286077,36.95,78076.85,0.0,0.73466,0.00013,23.15159]
[1776932291110,36.96,78076.67,0.0,0.73463,0.00013,23.15281]
[1776932295140,36.96,78067.61,0.0,0.73349,0.00013,23.20059]
[1776932297153,36.96,78065.64,0.0,0.73324,0.00013,23.21092]
[1776932302735,36.96,78065.54,0.0,0.73323,0.00013,23.21138]
[1776932308230,36.96,78065.74,0.0,0.73326,0.00013,23.2103]
[1776932312806,36.96,78055.32,0.0,0.73197,0.00013,23.26103]
[1776932316291,36.96,78049.87,0.0,0.73128,0.00013,23.28921]
[1776932321323,36.95,78044.84,0.0,0.73066,0.00013,23.31485]
[1776932327365,36.95,78049.18,0.0,0.73122,0.00013,23.29165]
[1776932332946,36.95,78049.26,0.0,0.73124,0.00013,23.29077]
[1776932338443,36.95,78054.44,0.0,0.73191,0.00013,23.26325]
[1776932343015,36.94,78033.64,0.0,0.72928,0.00013,23.37099]
[1776932344483,36.94,78033.64,0.0,0.72929,0.00013,23.37065]
[1776932347507,36.94,78024.03,0.0,0.72808,0.00013,23.41974]
[1776932348517,36.94,78024.69,0.0,0.72817,0.00013,23.41613]
[1776932353555,36.93,78034.02,0.0,0.72938,0.00013,23.36688]
[1776932355569,36.93,78039.92,0.0,0.73014,0.00013,23.33596]
[1776932357586,36.93,78043.12,0.0,0.73055,0.00013,23.31908]
[1776932362701,36.93,78044.65,0.0,0.73075,0.00013,23.31068]
[1776932367730,36.93,78047.23,0.0,0.73109,0.00013,23.29695]
[1776932371759,36.93,78060.73,0.0,0.73282,0.00013,23.22262]
[1776932372766,36.93,78060.34,0.0,0.73277,0.00013,23.22469]
[1776932377801,36.93,78062.53,0.0,0.73304,0.00013,23.21339]
[1776932382839,36.93,78064.35,0.0,0.73327,0.00013,23.204]
[1776932387876,36.93,78073.31,0.0,0.73439,0.00013,23.1571]
[1776932390901,36.93,78081.71,0.0,0.73544,0.00013,23.11302]
[1776932391915,36.93,78085.31,0.0,0.73589,0.00013,23.0941]
[1776932396941,36.93,78086.69,0.0,0.73605,0.00013,23.08741]
[1776932401977,36.94,78103.78,0.0,0.73817,0.00012,22.99727]
[1776932402984,36.94,78110.21,0.0,0.73897,0.00012,22.96319]
[1776932407011,36.94,78110.9,0.0,0.73903,0.00012,22.96051]
[1776932414062,36.95,78110.56,0.0,0.73896,0.00012,22.96393]
[1776932419097,36.95,78104.58,0.0,0.73819,0.00012,22.99678]
[1776932424132,36.96,78101.87,0.0,0.73782,0.00012,23.01244]
[1776932429165,36.96,78099.98,0.0,0.73756,0.00012,23.02355]
[1776932433647,36.97,78090.21,0.0,0.73635,0.00013,23.07251]
[1776932435208,36.97,78086.01,0.0,0.73582,0.00013,23.0949]
[1776932440243,36.97,78097.04,0.0,0.73718,0.00012,23.03733]
[1776932441249,36.97,78097.08,0.0,0.73718,0.00012,23.03734]
[1776932443718,36.97,78108.76,0.0,0.73862,0.00012,22.97594]
[1776932445278,36.97,78110.47,0.0,0.73883,0.00012,22.96711]
[1776932450317,36.98,78103.52,0.0,0.73793,0.00012,23.00545]
[1776932455353,36.99,78108.03,0.0,0.73847,0.00012,22.9827]
[1776932460387,36.98,78110.55,0.0,0.73879,0.00012,22.96863]
[1776932465424,36.98,78105.93,0.0,0.73824,0.00012,22.99243]
[1776932470460,36.98,78105.29,0.0,0.73817,0.00012,22.99505]
[1776932475492,36.97,78101.81,0.0,0.73776,0.00012,23.01264]
[1776932479520,36.97,78107.14,0.0,0.73844,0.00012,22.98352]
[1776932484556,36.97,78105.46,0.0,0.73825,0.00012,22.99147]
[1776932489590,36.96,78110.16,0.0,0.73886,0.00012,22.96547]
[1776932491607,36.96,78114.6,0.0,0.73944,0.00012,22.93776]
[1776932496643,36.96,78117.87,0.0,0.73986,0.00012,22.91964]
[1776932497646,36.96,78111.48,0.0,0.73907,0.00012,22.95366]
[1776932498654,36.96,78111.62,0.0,0.73909,0.00012,22.95274]
[1776932500668,36.95,78098.31,0.0,0.73744,0.00012,23.02325]
[1776932501675,36.95,78098.08,0.0,0.73742,0.00012,23.02421]
[1776932506710,36.95,78094.54,0.0,0.737,0.00013,23.0417]
[1776932509732,36.95,78085.44,0.0,0.73587,0.00013,23.08948]
[1776932510740,36.95,78085.46,0.0,0.73588,0.00013,23.08946]
[1776932515775,36.95,78085.6,0.0,0.73588,0.00013,23.08909]
[1776932518797,36.95,78076.21,0.0,0.7347,0.00013,23.13883]
[1776932519802,36.95,78073.97,0.0,0.73442,0.00013,23.15063]
[1776932523831,36.95,78067.3,0.0,0.73358,0.00013,23.18566]
[1776932529873,36.95,78063.18,0.0,0.73307,0.00013,23.20699]
[1776932533901,36.95,78056.93,0.0,0.73229,0.00013,23.23944]
[1776932538937,36.95,78054.56,0.0,0.732,0.00013,23.25142]
[1776932543973,36.94,78057.09,0.0,0.73232,0.00013,23.23786]
[1776932549008,36.94,78054.79,0.0,0.73204,0.00013,23.24962]
[1776932554043,36.94,78052.8,0.0,0.73181,0.00013,23.25607]
[1776932559078,36.94,78053.18,0.0,0.73187,0.00013,23.25383]
[1776932563106,36.94,78047.0,0.0,0.73109,0.00013,23.28581]
[1776932567134,36.94,78039.05,0.0,0.73009,0.00013,23.32678]
[1776932571162,36.94,78037.24,0.0,0.72988,0.00013,23.33566]
[1776932576198,36.93,78037.68,0.0,0.72995,0.00013,23.3327]
[1776932581232,36.93,78037.72,0.0,0.72997,0.00013,23.33184]
[1776932583247,36.93,78032.48,0.0,0.72931,0.00013,23.35872]
[1776932585261,36.93,78026.07,0.0,0.7285,0.00013,23.39153]
[1776932590309,36.92,78026.68,0.0,0.7286,0.00013,23.38748]
[1776932592324,36.92,78018.0,0.0,0.7275,0.00013,23.43187]
[1776932593333,36.92,78018.0,0.0,0.72751,0.00013,23.43166]
[1776932598369,36.92,78019.94,0.0,0.72778,0.00013,23.42057]
[1776932603404,36.91,78024.75,0.0,0.72842,0.00013,23.39468]
[1776932608439,36.91,78026.62,0.0,0.72868,0.00013,23.38401]
[1776932613472,36.9,78027.76,0.0,0.72887,0.00013,23.37329]
[1776932618508,36.9,78028.6,0.0,0.729,0.00013,23.36806]
[1776932620521,36.89,78022.6,0.0,0.72825,0.00013,23.39869]
[1776932621528,36.89,78014.42,0.0,0.72721,0.00013,23.4406]
[1776932626562,36.89,78020.18,0.0,0.72797,0.00013,23.40965]
[1776932629585,36.88,78010.3,0.0,0.72673,0.00013,23.45975]
[1776932633611,36.88,78004.31,0.0,0.72599,0.00013,23.48939]
[1776932638647,36.87,78000.73,0.0,0.72556,0.00013,23.50633]
[1776932643682,36.87,78002.52,0.0,0.72582,0.00013,23.49581]
[1776932645144,36.87,78020.45,0.0,0.72812,0.00013,23.40335]
[1776932645695,36.86,78020.45,0.0,0.72813,0.00013,23.40317]
[1776932650732,36.86,78020.11,0.0,0.7281,0.00013,23.404]
[1776932652761,36.86,78029.0,0.0,0.72925,0.00013,23.35753]
[1776932660802,36.85,78030.4,0.0,0.72946,0.00013,23.34869]
[1776932668857,36.85,78034.68,0.0,0.73004,0.00013,23.32503]
[1776932670871,36.84,78028.98,0.0,0.72932,0.00013,23.35427]
[1776932675906,36.84,78032.41,0.0,0.72981,0.00013,23.3318]
[1776932678927,36.84,78026.98,0.0,0.72913,0.00013,23.3594]
[1776932681957,36.83,78012.13,0.0,0.72724,0.00013,23.43573]
[1776932682965,36.83,77998.69,0.0,0.72553,0.00013,23.50426]
[1776932683964,36.83,77993.38,0.0,0.72485,0.00013,23.53129]
[1776932689003,36.83,77987.62,0.0,0.72413,0.00013,23.55983]
[1776932690011,36.83,77980.54,0.0,0.72322,0.00013,23.59571]
[1776932692019,36.82,77977.01,0.0,0.72278,0.00013,23.61322]
[1776932697057,36.82,77976.4,0.0,0.72273,0.00013,23.61527]
[1776932702093,36.82,77984.88,0.0,0.72384,0.00013,23.57119]
[1776932704109,36.81,77985.21,0.0,0.72389,0.00013,23.56923]
[1776932709142,36.81,77985.26,0.0,0.72391,0.00013,23.56833]
[1776932714186,36.81,77973.02,0.0,0.72235,0.00013,23.62984]
[1776932715188,36.81,77968.02,0.0,0.72171,0.00013,23.6549]
[1776932720227,36.8,77954.29,0.0,0.71996,0.00013,23.72275]
[1776932721230,36.8,77954.29,0.0,0.71997,0.00013,23.72265]
[1776932726265,36.8,77955.29,0.0,0.72011,0.00013,23.71706]
[1776932731320,36.79,77955.54,0.0,0.72018,0.00013,23.71161]
[1776932734320,36.79,77966.24,0.0,0.72157,0.00013,23.65734]
[1776932735328,36.79,77965.86,0.0,0.72152,0.00013,23.65921]
[1776932740365,36.79,77967.26,0.0,0.72171,0.00013,23.65193]
[1776932745853,36.79,77967.58,0.0,0.72175,0.00013,23.65019]
[1776932749429,36.79,77973.61,0.0,0.72254,0.00013,23.61958]
[1776932751441,36.79,77975.73,0.0,0.72281,0.00013,23.60887]
[1776932756475,36.79,77978.46,0.0,0.72316,0.00013,23.59513]
[1776932758490,36.79,77983.16,0.0,0.72376,0.00013,23.57132]
[1776932763525,36.79,77982.97,0.0,0.72377,0.00013,23.57087]
[1776932768560,36.78,77982.39,0.0,0.72373,0.00013,23.57241]
[1776932771582,36.77,77993.58,0.0,0.72519,0.00013,23.51435]
[1776932772588,36.77,77995.11,0.0,0.72539,0.00013,23.50626]
[1776932777624,36.77,77998.74,0.0,0.72589,0.00013,23.48643]
[1776932782659,36.76,78012.44,0.0,0.72767,0.00013,23.41459]
[1776932783666,36.76,78012.78,0.0,0.72772,0.00013,23.41265]
[1776932788701,36.76,78013.07,0.0,0.72778,0.00013,23.41024]
[1776932793736,36.75,78015.37,0.0,0.72812,0.00013,23.39374]
[1776932796205,36.75,78023.0,0.0,0.72911,0.00013,23.35367]
[1776932801793,36.75,78021.78,0.0,0.72897,0.00013,23.3593]
[1776932806828,36.74,78020.64,0.0,0.72884,0.00013,23.36448]
[1776932810855,36.74,78009.22,0.0,0.72739,0.00013,23.42305]
[1776932811863,36.74,78007.39,0.0,0.72716,0.00013,23.4323]
[1776932816898,36.74,78004.59,0.0,0.72683,0.00013,23.44566]
[1776932821933,36.73,78009.25,0.0,0.72745,0.00013,23.42047]
[1776932823953,36.73,78012.39,0.0,0.72787,0.00013,23.40364]
[1776932828983,36.72,78015.87,0.0,0.72833,0.00013,23.38481]
[1776932834018,36.72,78014.54,0.0,0.72818,0.00013,23.39094]
[1776932839053,36.72,78014.12,0.0,0.72814,0.00013,23.39237]
[1776932844102,36.71,78009.55,0.0,0.72757,0.00013,23.41529]
[1776932846555,36.71,77973.42,0.0,0.72293,0.00013,23.60052]
[1776932847111,36.71,77973.42,0.0,0.72293,0.00013,23.60022]
[1776932848117,36.71,77975.93,0.0,0.72327,0.00013,23.58708]
[1776932852145,36.7,77987.3,0.0,0.72479,0.00013,23.52397]
[1776932854160,36.7,77991.01,0.0,0.72528,0.00013,23.50437]
[1776932859194,36.7,77993.18,0.0,0.72559,0.00013,23.4919]
[1776932864229,36.69,77994.37,0.0,0.72577,0.00013,23.48449]
[1776932869264,36.68,77992.75,0.0,0.7256,0.00013,23.49155]
[1776932874299,36.68,77992.72,0.0,0.72562,0.00013,23.49036]
[1776932880341,36.67,77994.34,0.0,0.72587,0.00013,23.48035]
[1776932886384,36.66,77998.3,0.0,0.72642,0.00013,23.45827]
[1776932891419,36.66,77998.7,0.0,0.7265,0.00013,23.45483]
[1776932896459,36.65,78005.5,0.0,0.72741,0.00013,23.41833]
[1776932901489,36.64,78005.44,0.0,0.72743,0.00013,23.41748]
[1776932906525,36.64,78005.13,0.0,0.72742,0.00013,23.41794]
[1776932911559,36.63,78004.9,0.0,0.72744,0.00013,23.41436]
[1776932916594,36.63,78001.87,0.0,0.72707,0.00013,23.42898]
[1776932917601,36.63,77997.71,0.0,0.72654,0.00013,23.45013]
[1776932920622,36.63,77991.63,0.0,0.72577,0.00013,23.48115]
[1776932922635,36.62,77985.81,0.0,0.72503,0.00013,23.51066]
[1776932927670,36.62,77987.39,0.0,0.72526,0.00013,23.50131]
[1776932932705,36.61,77987.29,0.0,0.72528,0.00013,23.50068]
[1776932937742,36.61,77984.28,0.0,0.72491,0.00013,23.51505]
[1776932942778,36.6,77966.75,0.0,0.72267,0.00013,23.6038]
[1776932943785,36.6,77965.96,0.0,0.72256,0.00013,23.60783]
[1776932948819,36.6,77961.58,0.0,0.72199,0.00013,23.63014]
[1776932953859,36.6,77962.14,0.0,0.72207,0.00013,23.62724]
[1776932958889,36.6,77961.73,0.0,0.72202,0.00013,23.62929]
[1776932961911,36.6,77956.04,0.0,0.72128,0.00013,23.65818]
[1776932967411,36.6,77957.51,0.0,0.72147,0.00013,23.65057]
[1776932972988,36.6,77959.14,0.0,0.7217,0.00013,23.63877]
[1776932978024,36.61,77959.61,0.0,0.72173,0.00013,23.63767]
[1776932983059,36.61,77966.43,0.0,0.72259,0.00013,23.60422]
[1776932984065,36.61,77972.53,0.0,0.72338,0.00013,23.57308]
[1776932985073,36.61,77979.35,0.0,0.72426,0.00013,23.53819]
[1776932986079,36.62,77976.24,0.0,0.72386,0.00013,23.55423]
[1776932991115,36.62,77976.53,0.0,0.72388,0.00013,23.55317]
[1776932996151,36.62,77974.51,0.0,0.72361,0.00013,23.56404]
[1776933001185,36.62,77969.5,0.0,0.72295,0.00013,23.59005]
[1776933004206,36.62,77957.19,0.0,0.72134,0.00013,23.65298]
[1776933005212,36.62,77952.42,0.0,0.72072,0.00013,23.67718]
[1776933008235,36.62,77952.49,0.0,0.72073,0.00013,23.67675]
[1776933013269,36.62,77955.65,0.0,0.72115,0.00013,23.66064]
[1776933018304,36.62,77957.36,0.0,0.72137,0.00013,23.65186]
[1776933023339,36.62,77957.06,0.0,0.72134,0.00013,23.65328]
[1776933028374,36.62,77956.31,0.0,0.72124,0.00013,23.65694]
[1776933033413,36.62,77955.64,0.0,0.72117,0.00013,23.65704]
[1776933034418,36.62,77946.89,0.0,0.72002,0.00013,23.70164]
[1776933035426,36.62,77946.92,0.0,0.72002,0.00013,23.70173]
[1776933038446,36.63,77964.28,0.0,0.72226,0.00013,23.61438]
[1776933040460,36.63,77961.16,0.0,0.72184,0.00013,23.63089]
[1776933045494,36.64,77951.75,0.0,0.72058,0.00013,23.68009]
[1776933047509,36.64,77945.82,0.0,0.71979,0.00013,23.71054]
[1776933052544,36.65,77949.93,0.0,0.7203,0.00013,23.6909]
[1776933055565,36.65,77955.1,0.0,0.72096,0.00013,23.66547]
[1776933060600,36.66,77960.38,0.0,0.72162,0.00013,23.63994]
[1776933063622,36.66,77954.89,0.0,0.72088,0.00013,23.66859]
[1776933068656,36.66,77953.72,0.0,0.7207,0.00013,23.67568]
[1776933073692,36.67,77954.28,0.0,0.72075,0.00013,23.67401]
[1776933078729,36.68,77954.4,0.0,0.72073,0.00013,23.67453]
[1776933081751,36.68,77945.59,0.0,0.71957,0.00013,23.71961]
[1776933086785,36.68,77947.75,0.0,0.71983,0.00013,23.70957]
[1776933094841,36.69,77948.0,0.0,0.71986,0.00013,23.70596]
[1776933099876,36.69,77949.5,0.0,0.72003,0.00013,23.69918]
[1776933101890,36.69,77942.65,0.0,0.71913,0.00013,23.73399]
[1776933104911,36.69,77916.34,0.0,0.71568,0.00013,23.86551]
[1776933106928,36.7,77910.86,0.0,0.71496,0.00013,23.89283]
[1776933111961,36.69,77914.43,0.0,0.71543,0.00013,23.87502]
[1776933116999,36.69,77915.76,0.0,0.71561,0.00013,23.86837]
[1776933122033,36.69,77916.01,0.0,0.71564,0.00013,23.86707]
[1776933126061,36.69,77910.37,0.0,0.7149,0.00013,23.89498]
[1776933128548,36.69,77915.73,0.0,0.71561,0.00013,23.86833]
[1776933130089,36.69,77917.04,0.0,0.71578,0.00013,23.86183]
[1776933135124,36.69,77916.24,0.0,0.71567,0.00013,23.86585]
[1776933140161,36.69,77916.21,0.0,0.71567,0.00013,23.86606]
[1776933143183,36.69,77922.61,0.0,0.71651,0.00013,23.83434]
[1776933148688,36.7,77916.28,0.0,0.71567,0.00013,23.86596]
[1776933154260,36.7,77919.32,0.0,0.71609,0.00013,23.84726]
[1776933155264,36.7,77920.17,0.0,0.7162,0.00013,23.84308]
[1776933157278,36.7,77927.63,0.0,0.71718,0.00013,23.80604]
[1776933161306,36.7,77933.76,0.0,0.71797,0.00013,23.77572]
[1776933168831,36.7,77929.51,0.0,0.7174,0.00013,23.79757]
[1776933171375,36.7,77930.07,0.0,0.71747,0.00013,23.795]
[1776933176411,36.7,77927.92,0.0,0.71718,0.00013,23.80606]
[1776933181446,36.7,77922.07,0.0,0.71641,0.00013,23.83543]
[1776933182456,36.7,77910.63,0.0,0.7149,0.00013,23.8922]
[1776933183460,36.7,77904.2,0.0,0.71406,0.00013,23.92392]
[1776933185478,36.7,77897.23,0.0,0.71314,0.00013,23.95804]
[1776933186485,36.7,77884.4,0.0,0.71145,0.00013,24.02086]
[1776933187492,36.7,77884.22,0.0,0.71143,0.00013,24.0216]
[1776933191532,36.7,77876.03,0.0,0.71036,0.00013,24.06091]
[1776933192539,36.7,77874.35,0.0,0.71015,0.00013,24.0687]
[1776933197575,36.69,77879.56,0.0,0.71086,0.00013,24.04262]
[1776933205637,36.69,77879.19,0.0,0.71084,0.00013,24.04306]
[1776933210669,36.68,77879.13,0.0,0.71086,0.00013,24.04243]
[1776933214701,36.68,77854.56,0.0,0.70764,0.00013,24.15677]
[1776933216712,36.68,77859.96,0.0,0.70836,0.00013,24.13052]
[1776933217721,36.67,77862.26,0.0,0.70868,0.00013,24.11922]
[1776933219732,36.67,77866.55,0.0,0.70925,0.00013,24.09813]
[1776933224767,36.67,77863.87,0.0,0.70892,0.00013,24.11029]
[1776933229802,36.66,77862.47,0.0,0.70875,0.00013,24.11628]
[1776933231816,36.66,77856.44,0.0,0.70796,0.00013,24.14506]
[1776933236851,36.66,77855.65,0.0,0.70787,0.00013,24.14803]
[1776933241885,36.65,77857.43,0.0,0.70814,0.00013,24.1384]
[1776933245930,36.65,77867.64,0.0,0.70951,0.00013,24.08843]
[1776933247928,36.65,77870.31,0.0,0.70988,0.00013,24.07494]
[1776933252966,36.64,77865.58,0.0,0.70927,0.00013,24.09722]
[1776933254977,36.64,77874.26,0.0,0.71043,0.00013,24.05491]
[1776933255984,36.64,77881.28,0.0,0.71136,0.00013,24.02053]
[1776933257998,36.64,77880.75,0.0,0.7113,0.00013,24.02293]
[1776933262031,36.64,77871.09,0.0,0.71002,0.00013,24.06971]
[1776933264042,36.64,77866.65,0.0,0.70944,0.00013,24.09107]
[1776933266060,36.64,77864.81,0.0,0.7092,0.00013,24.09956]
[1776933271093,36.63,77859.8,0.0,0.70858,0.00013,24.11938]
[1776933276128,36.63,77856.57,0.0,0.70817,0.00013,24.13407]
[1776933281161,36.62,77858.08,0.0,0.7084,0.00013,24.12586]
[1776933286196,36.62,77857.84,0.0,0.70839,0.00013,24.12614]
[1776933291234,36.61,77858.45,0.0,0.70849,0.00013,24.1223]
[1776933296267,36.61,77857.33,0.0,0.70836,0.00013,24.12687]
[1776933301303,36.6,77853.1,0.0,0.70782,0.00013,24.14639]
[1776933306338,36.6,77861.56,0.0,0.70898,0.00013,24.10453]
[1776933307357,36.6,77863.6,0.0,0.70925,0.00013,24.09448]
[1776933312380,36.59,77863.04,0.0,0.7092,0.00013,24.09644]
[1776933314394,36.59,77870.86,0.0,0.71025,0.00013,24.0581]
[1776933316407,36.59,77872.23,0.0,0.71044,0.00013,24.05118]
[1776933319886,36.59,77878.86,0.0,0.71132,0.00013,24.01844]
[1776933325471,36.59,77880.47,0.0,0.71155,0.00013,24.01009]
[1776933330506,36.58,77881.66,0.0,0.71172,0.00013,24.00397]
[1776933335540,36.58,77877.8,0.0,0.71123,0.00013,24.01892]
[1776933340576,36.58,77878.59,0.0,0.71135,0.00013,24.01471]
[1776933345612,36.58,77882.36,0.0,0.71185,0.00013,23.99596]
[1776933350646,36.58,77880.21,0.0,0.71158,0.00013,24.00623]
[1776933355681,36.58,77882.1,0.0,0.71183,0.00013,23.99667]
[1776933360167,36.57,77873.26,0.0,0.71067,0.00013,24.03972]
[1776933361724,36.57,77875.34,0.0,0.71095,0.00013,24.0294]
[1776933366761,36.57,77877.3,0.0,0.71122,0.00013,24.01941]
[1776933369786,36.57,77852.91,0.0,0.70797,0.00013,24.13772]
[1776933371799,36.57,77855.39,0.0,0.70831,0.00013,24.12554]
[1776933376833,36.56,77850.42,0.0,0.70767,0.00013,24.14864]
[1776933379853,36.56,77844.73,0.0,0.70692,0.00013,24.17545]
[1776933384893,36.56,77841.56,0.0,0.70652,0.00013,24.18976]
[1776933389927,36.55,77842.68,0.0,0.7067,0.00013,24.18348]
[1776933391940,36.55,77835.34,0.0,0.70574,0.00013,24.21475]
[1776933392948,36.55,77836.71,0.0,0.70593,0.00013,24.20798]
[1776933397983,36.54,77841.18,0.0,0.70656,0.00013,24.1856]
[1776933401005,36.54,77832.78,0.0,0.70544,0.00013,24.22535]
[1776933403018,36.54,77833.37,0.0,0.70553,0.00013,24.22235]
[1776933408052,36.54,77837.31,0.0,0.70605,0.00013,24.20363]
[1776933413089,36.54,77838.99,0.0,0.70627,0.00013,24.19569]
[1776933418123,36.54,77835.98,0.0,0.70589,0.00013,24.20945]
[1776933423161,36.53,77833.36,0.0,0.70557,0.00013,24.22071]
[1776933428195,36.52,77833.14,0.0,0.70558,0.00013,24.22044]
[1776933433229,36.51,77836.51,0.0,0.70607,0.00013,24.20274]
[1776933438266,36.51,77828.5,0.0,0.70502,0.00013,24.24011]
[1776933440277,36.51,77826.57,0.0,0.70476,0.00013,24.24929]
[1776933445317,36.51,77824.68,0.0,0.70451,0.00013,24.25824]
[1776933450348,36.51,77820.17,0.0,0.70388,0.00013,24.2806]
[1776933452363,36.51,77806.67,0.0,0.70207,0.00014,24.34137]
[1776933453369,36.52,77806.67,0.0,0.70206,0.00014,24.34153]
[1776933458405,36.52,77808.59,0.0,0.7023,0.00014,24.33338]
[1776933463439,36.53,77807.21,0.0,0.70208,0.00014,24.34085]
[1776933467468,36.53,77823.16,0.0,0.70422,0.00013,24.26595]
[1776933468475,36.53,77825.25,0.0,0.7045,0.00013,24.25597]
[1776933473510,36.53,77828.39,0.0,0.70492,0.00013,24.241]
[1776933478547,36.53,77830.55,0.0,0.70521,0.00013,24.23079]
[1776933482579,36.53,77840.52,0.0,0.70656,0.00013,24.18259]
[1776933483586,36.53,77857.77,0.0,0.70887,0.00013,24.09924]
[1776933484593,36.53,77858.37,0.0,0.70895,0.00013,24.09618]
[1776933486607,36.53,77868.31,0.0,0.71028,0.00013,24.04751]
[1776933487614,36.53,77868.16,0.0,0.71026,0.00013,24.04815]
[1776933492649,36.52,77865.34,0.0,0.7099,0.00013,24.06144]
[1776933496683,36.52,77859.58,0.0,0.70914,0.00013,24.08912]
[1776933499699,36.52,77848.22,0.0,0.70763,0.00013,24.14388]
[1776933501156,36.52,77845.07,0.0,0.70721,0.00013,24.15895]
[1776933507758,36.51,77843.21,0.0,0.70699,0.00013,24.16678]
[1776933512792,36.51,77838.45,0.0,0.7064,0.00013,24.18501]
[1776933517827,36.5,77839.41,0.0,0.70655,0.00013,24.17966]
[1776933522862,36.5,77840.81,0.0,0.70676,0.00013,24.17199]
[1776933524875,36.5,77847.69,0.0,0.70769,0.00013,24.13844]
[1776933529911,36.49,77847.51,0.0,0.70769,0.00013,24.13854]
[1776933534946,36.49,77847.28,0.0,0.70768,0.00013,24.13882]
[1776933539982,36.48,77840.25,0.0,0.70676,0.00013,24.17191]
[1776933541437,36.48,77839.72,0.0,0.7067,0.00013,24.17407]
[1776933547030,36.48,77837.38,0.0,0.70641,0.00013,24.18433]
[1776933552065,36.47,77838.22,0.0,0.70655,0.00013,24.17927]
[1776933556093,36.47,77830.38,0.0,0.70551,0.00013,24.21659]
[1776933557102,36.47,77829.68,0.0,0.70541,0.00013,24.21986]
[1776933562138,36.47,77828.57,0.0,0.70528,0.00013,24.2247]
[1776933567174,36.46,77836.51,0.0,0.70636,0.00013,24.18604]
[1776933572206,36.46,77837.93,0.0,0.70658,0.00013,24.17517]
[1776933577241,36.46,77839.41,0.0,0.7068,0.00013,24.16738]
[1776933580262,36.45,77834.14,0.0,0.7061,0.00013,24.19224]
[1776933585296,36.45,77837.0,0.0,0.70651,0.00013,24.17751]
[1776933588316,36.45,77845.47,0.0,0.70766,0.00013,24.13604]
[1776933590330,36.44,77837.98,0.0,0.70667,0.00013,24.17192]
[1776933592345,36.44,77837.26,0.0,0.70658,0.00013,24.17507]
[1776933594359,36.44,77832.06,0.0,0.70589,0.00013,24.19974]
[1776933599396,36.43,77823.79,0.0,0.7048,0.00013,24.23839]
[1776933602417,36.43,77821.31,0.0,0.70448,0.00013,24.24958]
[1776933607451,36.42,77817.84,0.0,0.70406,0.00014,24.26468]
[1776933612493,36.42,77814.41,0.0,0.70363,0.00014,24.27975]
[1776933614504,36.41,77808.71,0.0,0.70287,0.00014,24.30633]
[1776933619538,36.4,77808.28,0.0,0.70285,0.00014,24.30692]
[1776933624577,36.4,77814.19,0.0,0.70369,0.00014,24.2774]
[1776933627651,36.39,77804.07,0.0,0.70234,0.00014,24.32451]
[1776933628658,36.39,77797.27,0.0,0.70143,0.00014,24.3564]
[1776933633694,36.39,77793.15,0.0,0.7009,0.00014,24.37197]
[1776933638728,36.39,77789.75,0.0,0.70044,0.00014,24.38765]
[1776933642144,36.38,77773.41,0.0,0.69822,0.00014,24.46401]
[1776933643764,36.38,77764.1,0.0,0.69695,0.00014,24.50737]
[1776933644771,36.39,77763.37,0.0,0.69684,0.00014,24.51086]
[1776933647791,36.39,77768.57,0.0,0.69755,0.00014,24.48699]
[1776933648799,36.39,77769.52,0.0,0.69767,0.00014,24.48269]
[1776933650822,36.39,77774.98,0.0,0.69841,0.00014,24.45763]
[1776933655848,36.39,77774.36,0.0,0.69831,0.00014,24.46123]
[1776933658869,36.4,77768.19,0.0,0.69746,0.00014,24.49018]
[1776933663930,36.4,77758.85,0.0,0.69617,0.00014,24.53382]
[1776933664924,36.4,77752.72,0.0,0.69532,0.00014,24.56221]
[1776933666938,36.4,77761.89,0.0,0.69658,0.00014,24.51997]
[1776933668948,36.4,77764.93,0.0,0.69699,0.00014,24.50603]
[1776933673991,36.4,77765.68,0.0,0.69708,0.00014,24.50292]
[1776933674992,36.4,77771.52,0.0,0.69788,0.00014,24.47588]
[1776933677005,36.4,77775.82,0.0,0.69846,0.00014,24.45607]
[1776933681035,36.4,77786.13,0.0,0.69987,0.00014,24.40754]
[1776933682425,36.4,77780.49,0.0,0.69911,0.00014,24.43385]
[1776933686069,36.4,77779.05,0.0,0.69893,0.00014,24.44007]
[1776933691104,36.39,77779.33,0.0,0.699,0.00014,24.43444]
[1776933696139,36.39,77775.46,0.0,0.6985,0.00014,24.4517]
[1776933701176,36.38,77777.32,0.0,0.69878,0.00014,24.44212]
[1776933706211,36.38,77783.13,0.0,0.69958,0.00014,24.4146]
[1776933711245,36.38,77788.36,0.0,0.70028,0.00014,24.39037]
[1776933712640,36.38,77787.91,0.0,0.70023,0.00014,24.39225]
[1776933718294,36.38,77787.05,0.0,0.70013,0.00014,24.39568]
[1776933723329,36.38,77786.79,0.0,0.70011,0.00014,24.39631]
[1776933728365,36.37,77786.25,0.0,0.70005,0.00014,24.3983]
[1776933730378,36.37,77778.78,0.0,0.69904,0.00014,24.43312]
[1776933732391,36.37,77775.18,0.0,0.69855,0.00014,24.44965]
[1776933737428,36.37,77776.14,0.0,0.69868,0.00014,24.44517]
[1776933742468,36.37,77780.85,0.0,0.69931,0.00014,24.42379]
[1776933747497,36.38,77780.12,0.0,0.69919,0.00014,24.42774]
[1776933751525,36.38,77785.32,0.0,0.69991,0.00014,24.40017]
[1776933756560,36.38,77788.78,0.0,0.70037,0.00014,24.38456]
[1776933757567,36.38,77793.98,0.0,0.70108,0.00014,24.35993]
[1776933760587,36.38,77796.68,0.0,0.70145,0.00014,24.34692]
[1776933765623,36.38,77795.93,0.0,0.70136,0.00014,24.35012]
[1776933768644,36.38,77802.51,0.0,0.70226,0.00014,24.31879]
[1776933769652,36.38,77792.07,0.0,0.70083,0.00014,24.36842]
[1776933770659,36.38,77788.47,0.0,0.70033,0.00014,24.38559]
[1776933775694,36.39,77786.25,0.0,0.70001,0.00014,24.39696]
[1776933780728,36.39,77790.37,0.0,0.70055,0.00014,24.3783]
[1776933785763,36.39,77796.72,0.0,0.70142,0.00014,24.3481]
[1776933787822,36.39,77799.91,0.0,0.70185,0.00014,24.33298]
[1776933788788,36.39,77793.95,0.0,0.70104,0.00014,24.36114]
[1776933789795,36.39,77776.27,0.0,0.69864,0.00014,24.44409]
[1776933790803,36.39,77775.41,0.0,0.69851,0.00014,24.44827]
[1776933795837,36.39,77775.17,0.0,0.69846,0.00014,24.45013]
[1776933800871,36.4,77777.85,0.0,0.69881,0.00014,24.43833]
[1776933805908,36.4,77777.36,0.0,0.69872,0.00014,24.44139]
[1776933810941,36.41,77774.87,0.0,0.69836,0.00014,24.45376]
[1776933815976,36.41,77774.26,0.0,0.69827,0.00014,24.45378]
[1776933820016,36.42,77728.06,0.0,0.69188,0.00014,24.66786]
[1776933825038,36.42,77730.64,0.0,0.69225,0.00014,24.65596]
[1776933828060,36.42,77741.73,0.0,0.69377,0.00014,24.60546]
[1776933829068,36.42,77749.88,0.0,0.69489,0.00014,24.56821]
[1776933834101,36.42,77751.13,0.0,0.69506,0.00014,24.56268]
[1776933839138,36.42,77748.39,0.0,0.69468,0.00014,24.57544]
[1776933842157,36.42,77730.87,0.0,0.69227,0.00014,24.65529]
[1776933845184,36.42,77725.48,0.0,0.69153,0.00014,24.67951]
[1776933850214,36.42,77725.84,0.0,0.69159,0.00014,24.67753]
[1776933855250,36.42,77726.08,0.0,0.69163,0.00014,24.67615]
[1776933860286,36.42,77730.69,0.0,0.69227,0.00014,24.65503]
[1776933861292,36.42,77724.07,0.0,0.69136,0.00014,24.6849]
[1776933866328,36.41,77720.23,0.0,0.69084,0.00014,24.70181]
[1776933871362,36.41,77722.58,0.0,0.6912,0.00014,24.68731]
[1776933876401,36.41,77725.79,0.0,0.69165,0.00014,24.67253]
[1776933881439,36.41,77731.61,0.0,0.69246,0.00014,24.646]
[1776933885463,36.41,77726.41,0.0,0.69174,0.00014,24.66942]
[1776933890499,36.41,77727.07,0.0,0.69184,0.00014,24.66628]
[1776933894528,36.41,77721.75,0.0,0.69111,0.00014,24.69015]
[1776933899562,36.4,77722.91,0.0,0.69128,0.00014,24.68469]
[1776933903592,36.4,77734.78,0.0,0.69291,0.00014,24.63082]
[1776933908627,36.4,77740.54,0.0,0.6937,0.00014,24.60473]
[1776933912654,36.41,77747.18,0.0,0.69461,0.00014,24.57454]
[1776933914668,36.41,77740.21,0.0,0.69365,0.00014,24.60653]
[1776933915678,36.41,77721.58,0.0,0.69108,0.00014,24.69108]
[1776933916684,36.41,77717.82,0.0,0.69056,0.00014,24.70797]
[1776933918703,36.41,77723.18,0.0,0.69131,0.00014,24.68371]
[1776933923737,36.4,77729.55,0.0,0.69219,0.00014,24.65467]
[1776933928772,36.4,77725.26,0.0,0.69161,0.00014,24.67387]
[1776933933806,36.4,77720.45,0.0,0.69097,0.00014,24.69173]
[1776933938841,36.4,77725.3,0.0,0.69165,0.00014,24.66944]
[1776933943875,36.4,77729.84,0.0,0.69229,0.00014,24.64853]
[1776933949918,36.39,77729.86,0.0,0.6923,0.00014,24.64803]
[1776933954954,36.39,77731.39,0.0,0.69252,0.00014,24.64072]
[1776933959988,36.39,77732.64,0.0,0.6927,0.00014,24.63483]
[1776933965031,36.39,77730.08,0.0,0.69235,0.00014,24.6462]
[1776933967037,36.39,77741.53,0.0,0.69393,0.00014,24.59393]
[1776933970057,36.39,77747.01,0.0,0.69469,0.00014,24.56885]
[1776933972073,36.39,77736.48,0.0,0.69324,0.00014,24.61697]
[1776933977107,36.39,77731.41,0.0,0.69255,0.00014,24.63981]
[1776933982144,36.38,77736.04,0.0,0.69319,0.00014,24.61854]
[1776933984557,36.38,77743.79,0.0,0.69426,0.00014,24.58308]
[1776933985165,36.38,77743.79,0.0,0.69426,0.00014,24.58308]
[1776933990200,36.38,77733.8,0.0,0.69288,0.00014,24.6287]
[1776933994627,36.38,77739.48,0.0,0.69369,0.00014,24.59917]
[1776934000270,36.38,77736.95,0.0,0.69334,0.00014,24.61059]
[1776934004703,36.38,77744.83,0.0,0.69443,0.00014,24.57454]
[1776934010341,36.38,77748.74,0.0,0.69496,0.00014,24.55668]
[1776934015375,36.38,77748.65,0.0,0.69495,0.00014,24.55721]
[1776934020410,36.39,77748.14,0.0,0.69487,0.00014,24.55966]
[1776934024845,36.39,77755.58,0.0,0.69589,0.00014,24.52558]
[1776934029473,36.39,77760.93,0.0,0.69661,0.00014,24.5012]
[1776934034915,36.39,77768.94,0.0,0.6977,0.00014,24.46445]
[1776934040562,36.39,77775.89,0.0,0.69864,0.00014,24.43244]
[1776934041569,36.39,77782.64,0.0,0.69957,0.00014,24.40063]
[1776934044985,36.39,77793.96,0.0,0.70111,0.00014,24.34717]
[1776934049622,36.39,77798.5,0.0,0.70173,0.00014,24.32555]
[1776934052644,36.39,77804.48,0.0,0.70257,0.00014,24.29362]
[1776934057679,36.39,77806.26,0.0,0.70281,0.00014,24.28518]
[1776934062714,36.39,77810.23,0.0,0.70334,0.00014,24.26635]
[1776934066742,36.39,77815.69,0.0,0.70408,0.00014,24.24041]
[1776934068756,36.39,77822.04,0.0,0.70494,0.00014,24.21008]
[1776934070770,36.39,77815.2,0.0,0.70401,0.00014,24.24292]
[1776934075805,36.39,77822.69,0.0,0.70502,0.00014,24.20727]
[1776934080841,36.39,77823.66,0.0,0.70514,0.00014,24.20296]
[1776934083864,36.4,77830.56,0.0,0.70606,0.00013,24.16997]
[1776934085877,36.4,77836.68,0.0,0.70688,0.00013,24.14061]
[1776934090911,36.4,77836.94,0.0,0.70691,0.00013,24.13986]
[1776934095945,36.4,77837.68,0.0,0.707,0.00013,24.1367]
[1776934097959,36.4,77819.72,0.0,0.70457,0.00014,24.22327]
[1776934098966,36.4,77815.61,0.0,0.70401,0.00014,24.24291]
[1776934103003,36.4,77793.72,0.0,0.70105,0.00014,24.34674]
[1776934104007,36.4,77786.08,0.0,0.70001,0.00014,24.38258]
[1776934106017,36.4,77785.05,0.0,0.69988,0.00014,24.38713]
[1776934111051,36.4,77784.03,0.0,0.69978,0.00014,24.38765]
[1776934116086,36.39,77783.78,0.0,0.69976,0.00014,24.38817]
[1776934118100,36.39,77791.38,0.0,0.7008,0.00014,24.35219]
[1776934120115,36.39,77796.12,0.0,0.70145,0.00014,24.32966]
[1776934125549,36.39,77796.57,0.0,0.70152,0.00014,24.32717]
[1776934131192,36.39,77795.72,0.0,0.70141,0.00014,24.33091]
[1776934136230,36.38,77796.33,0.0,0.7015,0.00014,24.3278]
[1776934139247,36.38,77802.1,0.0,0.70229,0.00014,24.30034]
[1776934141261,36.38,77803.7,0.0,0.70251,0.00014,24.29272]
[1776934145690,36.38,77787.57,0.0,0.70032,0.00014,24.36887]
[1776934151331,36.38,77792.37,0.0,0.70098,0.00014,24.34589]
[1776934152337,36.38,77798.01,0.0,0.70175,0.00014,24.31922]
[1776934157373,36.38,77805.3,0.0,0.70274,0.00014,24.28463]
[1776934162408,36.38,77804.89,0.0,0.70268,0.00014,24.28669]
[1776934167444,36.38,77805.18,0.0,0.70272,0.00014,24.28542]
[1776934172479,36.38,77804.9,0.0,0.70269,0.00014,24.28326]
[1776934173487,36.38,77794.5,0.0,0.70128,0.00014,24.33252]
[1776934177516,36.38,77789.12,0.0,0.70055,0.00014,24.35775]
[1776934182550,36.38,77788.98,0.0,0.70054,0.00014,24.35824]
[1776934187587,36.38,77786.78,0.0,0.70024,0.00014,24.36844]
[1776934192622,36.38,77783.57,0.0,0.69981,0.00014,24.38335]
[1776934196042,36.38,77790.2,0.0,0.70072,0.00014,24.35208]
[1776934198663,36.38,77795.84,0.0,0.70148,0.00014,24.32555]
[1776934202691,36.37,77801.56,0.0,0.70229,0.00014,24.29738]
[1776934203700,36.37,77807.64,0.0,0.70312,0.00014,24.26838]
[1776934204704,36.37,77813.54,0.0,0.70392,0.00014,24.24016]
[1776934207726,36.37,77807.27,0.0,0.70307,0.00014,24.26981]
[1776934212763,36.36,77810.4,0.0,0.70354,0.00014,24.25345]
[1776934217800,36.36,77812.99,0.0,0.7039,0.00014,24.2405]
[1776934220822,36.33,77822.4,0.0,0.70531,0.00014,24.19033]
[1776934226874,36.32,77824.96,0.0,0.70571,0.00014,24.1759]
[1776934231905,36.32,77830.1,0.0,0.70645,0.00014,24.14659]
[1776934236941,36.31,77832.28,0.0,0.70677,0.00014,24.13529]
[1776934239961,36.31,77837.57,0.0,0.70749,0.00013,24.10908]
[1776934241976,36.29,77844.26,0.0,0.70847,0.00013,24.07359]
[1776934247013,36.29,77841.43,0.0,0.70811,0.00013,24.0867]
[1776934252054,36.29,77841.1,0.0,0.70808,0.00013,24.08762]
[1776934257083,36.28,77842.63,0.0,0.70831,0.00013,24.0795]
[1776934259097,36.28,77848.64,0.0,0.70912,0.00013,24.04989]
[1776934261110,36.27,77845.97,0.0,0.70879,0.00013,24.06176]
[1776934262123,36.27,77840.68,0.0,0.70808,0.00013,24.0875]
[1776934267154,36.27,77841.12,0.0,0.70815,0.00013,24.08484]
[1776934272193,36.27,77843.7,0.0,0.70852,0.00013,24.07174]
[1776934277224,36.27,77845.83,0.0,0.70882,0.00013,24.06086]
[1776934281252,36.26,77828.4,0.0,0.70647,0.00014,24.14536]
[1776934282260,36.26,77825.68,0.0,0.70611,0.00014,24.15836]
[1776934286730,36.26,77834.21,0.0,0.70728,0.00014,24.11627]
[1776934289310,36.26,77838.02,0.0,0.70781,0.00014,24.09726]
[1776934294344,36.25,77839.59,0.0,0.70806,0.00014,24.08538]
[1776934299378,36.25,77843.95,0.0,0.70866,0.00013,24.06351]
[1776934304414,36.25,77840.9,0.0,0.70826,0.00014,24.0779]
[1776934309451,36.24,77844.15,0.0,0.70871,0.00013,24.06147]
[1776934312473,36.24,77848.22,0.0,0.70927,0.00013,24.0413]
[1776934315496,36.24,77840.63,0.0,0.70825,0.00014,24.07827]
[1776934316940,36.24,77825.84,0.0,0.70625,0.00014,24.15005]
[1776934318515,36.24,77822.03,0.0,0.70574,0.00014,24.16835]
[1776934324557,36.24,77825.26,0.0,0.7062,0.00014,24.1518]
[1776934328584,36.23,77830.54,0.0,0.70693,0.00014,24.12562]
[1776934331607,36.23,77836.85,0.0,0.70779,0.00014,24.09454]
[1776934335633,36.23,77842.08,0.0,0.70851,0.00014,24.06861]
[1776934340671,36.23,77857.08,0.0,0.71054,0.00013,23.9945]
[1776934341680,36.23,77858.05,0.0,0.71068,0.00013,23.98969]
[1776934347154,36.23,77852.66,0.0,0.70995,0.00013,24.01612]
[1776934350741,36.23,77860.68,0.0,0.71103,0.00013,23.97652]
[1776934353764,36.23,77854.11,0.0,0.71017,0.00013,24.00536]
[1776934358799,36.23,77849.98,0.0,0.70961,0.00013,24.02561]
[1776934363834,36.23,77853.55,0.0,0.71009,0.00013,24.0082]
[1776934367294,36.23,77866.51,0.0,0.71183,0.00013,23.94445]
[1776934367862,36.23,77866.51,0.0,0.71183,0.00013,23.94453]
[1776934372897,36.23,77865.3,0.0,0.71165,0.00013,23.95092]
[1776934377932,36.23,77864.47,0.0,0.71153,0.00013,23.95538]
[1776934382968,36.23,77863.72,0.0,0.71142,0.00013,23.95941]
[1776934388001,36.24,77864.61,0.0,0.71152,0.00013,23.95586]
[1776934393037,36.24,77865.6,0.0,0.71163,0.00013,23.95179]
[1776934399079,36.24,77866.8,0.0,0.71179,0.00013,23.94621]
[1776934404113,36.25,77866.75,0.0,0.71177,0.00013,23.94676]
[1776934409149,36.25,77866.91,0.0,0.71179,0.00013,23.94626]
[1776934414183,36.25,77866.84,0.0,0.71179,0.00013,23.94325]
[1776934416199,36.25,77857.18,0.0,0.71049,0.00013,23.99108]
[1776934417206,36.25,77856.83,0.0,0.71044,0.00013,23.99282]
[1776934421235,36.25,77863.1,0.0,0.71128,0.00013,23.96198]
[1776934426270,36.25,77867.86,0.0,0.71191,0.00013,23.9387]
[1776934431303,36.25,77866.02,0.0,0.71166,0.00013,23.94816]
[1776934437346,36.25,77866.34,0.0,0.71169,0.00013,23.94695]
[1776934440366,36.26,77856.64,0.0,0.71038,0.00013,23.99502]
[1776934441372,36.26,77854.93,0.0,0.71015,0.00013,24.00345]
[1776934446408,36.26,77849.93,0.0,0.70948,0.00013,24.02806]
[1776934451443,36.26,77851.44,0.0,0.70968,0.00013,24.02063]
[1776934456477,36.26,77850.01,0.0,0.70949,0.00013,24.02769]
[1776934461513,36.26,77833.06,0.0,0.7072,0.00014,24.11049]
[1776934462520,36.26,77827.85,0.0,0.7065,0.00014,24.13572]
[1776934468010,36.25,77829.62,0.0,0.70675,0.00014,24.12663]
[1776934473597,36.25,77831.81,0.0,0.70708,0.00014,24.11194]
[1776934475611,36.25,77844.6,0.0,0.70881,0.00013,24.0494]
[1776934476618,36.25,77847.4,0.0,0.70919,0.00013,24.03566]
[1776934481669,36.25,77842.95,0.0,0.70859,0.00013,24.05732]
[1776934483668,36.25,77852.55,0.0,0.70989,0.00013,24.01018]
[1776934484674,36.25,77855.8,0.0,0.71033,0.00013,23.9942]
[1776934489710,36.25,77860.38,0.0,0.71094,0.00013,23.97175]
[1776934493739,36.25,77854.98,0.0,0.71021,0.00013,23.99849]
[1776934498772,36.25,77856.06,0.0,0.71035,0.00013,23.99327]
[1776934503807,36.25,77856.56,0.0,0.71042,0.00013,23.99093]
[1776934510856,36.25,77856.68,0.0,0.71043,0.00013,23.99055]
[1776934515890,36.25,77855.71,0.0,0.71029,0.00013,23.99547]
[1776934520927,36.25,77865.69,0.0,0.71163,0.00013,23.94637]
[1776934521934,36.25,77866.91,0.0,0.71179,0.00013,23.9405]
[1776934526969,36.26,77866.18,0.0,0.71168,0.00013,23.94453]
[1776934532003,36.26,77864.43,0.0,0.71146,0.00013,23.94995]
[1776934537039,36.26,77863.88,0.0,0.71137,0.00013,23.95303]
[1776934542075,36.26,77865.44,0.0,0.71157,0.00013,23.94571]
[1776934547109,36.26,77863.96,0.0,0.71136,0.00013,23.9534]
[1776934552144,36.27,77862.05,0.0,0.7111,0.00013,23.96318]
[1776934554159,36.27,77850.42,0.0,0.70953,0.00013,24.02047]
[1776934556172,36.27,77857.33,0.0,0.71046,0.00013,23.98656]
[1776934561207,36.27,77857.61,0.0,0.71049,0.00013,23.98538]
[1776934563221,36.27,77863.72,0.0,0.71131,0.00013,23.95538]
[1776934568256,36.27,77860.71,0.0,0.7109,0.00013,23.97056]
[1776934573291,36.27,77859.08,0.0,0.71067,0.00013,23.97886]
[1776934578327,36.27,77858.35,0.0,0.71057,0.00013,23.98271]
[1776934583362,36.27,77856.29,0.0,0.71029,0.00013,23.99306]
[1776934588397,36.28,77856.38,0.0,0.71029,0.00013,23.99282]
[1776934593435,36.28,77850.56,0.0,0.70953,0.00013,24.01797]
[1776934595448,36.28,77846.41,0.0,0.70897,0.00013,24.03832]
[1776934600481,36.28,77847.27,0.0,0.70908,0.00013,24.03415]
[1776934605518,36.28,77846.84,0.0,0.70902,0.00013,24.03632]
[1776934610555,36.28,77847.59,0.0,0.70912,0.00013,24.03274]
[1776934615590,36.28,77849.32,0.0,0.70935,0.00013,24.02439]
[1776934620625,36.28,77851.08,0.0,0.70958,0.00013,24.01592]
[1776934624655,36.28,77845.66,0.0,0.70885,0.00013,24.0426]
[1776934630696,36.28,77848.15,0.0,0.70918,0.00013,24.03059]
[1776934635733,36.28,77848.46,0.0,0.70922,0.00013,24.02923]
[1776934639332,36.28,77860.91,0.0,0.71089,0.00013,23.96825]
[1776934644796,36.29,77860.58,0.0,0.71083,0.00013,23.97039]
[1776934646810,36.29,77858.53,0.0,0.71055,0.00013,23.98064]
[1776934651843,36.29,77858.95,0.0,0.71062,0.00013,23.97521]
[1776934656877,36.29,77860.45,0.0,0.71082,0.00013,23.96804]
[1776934661916,36.29,77859.92,0.0,0.71074,0.00013,23.97081]
[1776934666953,36.29,77859.52,0.0,0.71068,0.00013,23.97295]
[1776934671984,36.29,77862.19,0.0,0.71104,0.00013,23.96]
[1776934677018,36.29,77861.71,0.0,0.71097,0.00013,23.96261]
[1776934682054,36.29,77862.17,0.0,0.71102,0.00013,23.96058]
[1776934687091,36.3,77866.54,0.0,0.7116,0.00013,23.9393]
[1776934692125,36.3,77865.19,0.0,0.71141,0.00013,23.94636]
[1776934697160,36.3,77860.84,0.0,0.71082,0.00013,23.96809]
[1776934701188,36.3,77866.67,0.0,0.7116,0.00013,23.93954]
[1776934706223,36.3,77871.26,0.0,0.7122,0.00013,23.91725]
[1776934711258,36.3,77871.55,0.0,0.71225,0.00013,23.91259]
[1776934716293,36.31,77868.53,0.0,0.71184,0.00013,23.92788]
[1776934721328,36.31,77872.18,0.0,0.71232,0.00013,23.91015]
[1776934725356,36.31,77877.47,0.0,0.71302,0.00013,23.88416]
[1776934727370,36.31,77883.21,0.0,0.71378,0.00013,23.85575]
[1776934732405,36.31,77884.62,0.0,0.71396,0.00013,23.84916]
[1776934739455,36.31,77885.64,0.0,0.71409,0.00013,23.84436]
[1776934743482,36.31,77890.85,0.0,0.71478,0.00013,23.81852]
[1776934748519,36.32,77895.0,0.0,0.71532,0.00013,23.7981]
[1776934753552,36.32,77894.2,0.0,0.71521,0.00013,23.80251]
[1776934758588,36.32,77895.02,0.0,0.71531,0.00013,23.79884]
[1776934763623,36.32,77895.56,0.0,0.71537,0.00013,23.79659]
[1776934768658,36.32,77886.44,0.0,0.71414,0.00013,23.84265]
[1776934769665,36.33,77877.17,0.0,0.7129,0.00013,23.88886]
[1776934770672,36.33,77873.93,0.0,0.71246,0.00013,23.90497]
[1776934775707,36.33,77874.91,0.0,0.71261,0.00013,23.89667]
[1776934780742,36.33,77859.74,0.0,0.71057,0.00013,23.97173]
[1776934782755,36.33,77858.28,0.0,0.71038,0.00013,23.97889]
[1776934788800,36.33,77858.14,0.0,0.71036,0.00013,23.97942]
[1776934793835,36.33,77859.26,0.0,0.71052,0.00013,23.97376]
[1776934798870,36.33,77858.53,0.0,0.71042,0.00013,23.97725]
[1776934803906,36.32,77858.22,0.0,0.71038,0.00013,23.97872]
[1776934808944,36.32,77858.25,0.0,0.71039,0.00013,23.97854]
[1776934813976,36.32,77858.13,0.0,0.71037,0.00013,23.97913]
[1776934819013,36.32,77858.38,0.0,0.7104,0.00013,23.9779]
[1776934824047,36.32,77856.79,0.0,0.71019,0.00013,23.98572]
[1776934829085,36.32,77856.87,0.0,0.7102,0.00013,23.98529]
[1776934834118,36.32,77857.12,0.0,0.71026,0.00013,23.98038]
[1776934837153,36.32,77835.95,0.0,0.70741,0.00014,24.08374]
[1776934838159,36.32,77835.95,0.0,0.70741,0.00014,24.08367]
[1776934839168,36.32,77833.02,0.0,0.70701,0.00014,24.09778]
[1776934844204,36.32,77838.82,0.0,0.70781,0.00013,24.06901]
[1776934849238,36.32,77837.79,0.0,0.70769,0.00014,24.07356]
[1776934854273,36.32,77836.06,0.0,0.70746,0.00014,24.08153]
[1776934859310,36.37,77833.63,0.0,0.70689,0.00014,24.10269]
[1776934864346,36.37,77835.41,0.0,0.70712,0.00013,24.09457]
[1776934869382,36.37,77846.79,0.0,0.70866,0.00013,24.03882]
[1776934874416,36.35,77851.1,0.0,0.7093,0.00013,24.01547]
[1776934879452,36.34,77854.01,0.0,0.70974,0.00013,23.99936]
[1776934881467,36.34,77845.3,0.0,0.7086,0.00013,24.04076]
[1776934886501,36.38,77844.28,0.0,0.70827,0.00013,24.05327]
[1776934892543,36.44,77844.26,0.0,0.708,0.00013,24.0608]
[1776934897579,36.48,77843.22,0.0,0.70765,0.00013,24.07365]
[1776934903620,36.5,77840.67,0.0,0.70719,0.00013,24.09056]
[1776934908658,36.51,77836.86,0.0,0.70666,0.00013,24.10961]
[1776934913690,36.51,77835.43,0.0,0.70645,0.00013,24.11717]
[1776934918724,36.52,77827.61,0.0,0.70538,0.00013,24.15538]
[1776934923763,36.52,77810.1,0.0,0.70298,0.00014,24.24023]
[1776934924773,36.52,77810.23,0.0,0.70299,0.00014,24.23988]
[1776934927793,36.53,77818.76,0.0,0.70412,0.00014,24.2002]
[1776934932829,36.53,77819.16,0.0,0.70416,0.00014,24.19857]
[1776934934841,36.53,77813.05,0.0,0.70334,0.00014,24.22772]
[1776934935850,36.53,77807.16,0.0,0.70253,0.00014,24.2559]
[1776934938870,36.53,77814.5,0.0,0.70352,0.00014,24.22134]
[1776934943905,36.54,77814.02,0.0,0.70345,0.00014,24.22378]
[1776934948942,36.54,77814.29,0.0,0.70348,0.00014,24.22259]
[1776934953974,36.5,77814.04,0.0,0.70363,0.00014,24.21425]
[1776934959009,36.48,77812.26,0.0,0.70349,0.00014,24.21875]
[1776934964048,36.47,77813.39,0.0,0.70368,0.00014,24.2119]
[1776934965054,36.47,77821.02,0.0,0.70472,0.00014,24.17522]
[1776934967071,36.47,77826.46,0.0,0.70547,0.00013,24.14866]
[1776934970089,36.46,77827.67,0.0,0.70565,0.00013,24.14219]
[1776934975124,36.46,77825.57,0.0,0.7054,0.00014,24.15118]
[1776934977138,36.46,77820.16,0.0,0.70468,0.00014,24.17667]
[1776934981724,36.45,77817.43,0.0,0.70434,0.00014,24.18854]
[1776934988215,36.44,77818.29,0.0,0.70449,0.00014,24.18304]
[1776934993250,36.44,77817.86,0.0,0.70446,0.00014,24.18402]
[1776934997278,36.43,77810.62,0.0,0.70351,0.00014,24.21775]
[1776934998285,36.43,77808.27,0.0,0.70319,0.00014,24.2287]
[1776935000299,36.43,77801.65,0.0,0.70231,0.00014,24.25975]
[1776935005337,36.42,77800.68,0.0,0.70221,0.00014,24.26296]
[1776935010369,36.41,77801.49,0.0,0.70235,0.00014,24.2579]
[1776935015405,36.41,77796.75,0.0,0.70176,0.00014,24.27552]
[1776935020441,36.4,77794.37,0.0,0.70146,0.00014,24.28585]
[1776935025474,36.39,77795.67,0.0,0.70167,0.00014,24.27844]
[1776935030509,36.39,77792.66,0.0,0.70128,0.00014,24.29193]
[1776935033530,36.37,77776.72,0.0,0.69918,0.00014,24.36429]
[1776935034539,36.37,77771.5,0.0,0.6985,0.00014,24.3874]
[1776935036608,36.36,77755.35,0.0,0.69632,0.00014,24.46117]
[1776935037570,36.36,77748.35,0.0,0.69536,0.00014,24.49336]
[1776935038572,36.36,77741.81,0.0,0.69446,0.00014,24.52342]
[1776935043606,36.36,77743.33,0.0,0.69467,0.00014,24.51637]
[1776935045622,36.36,77714.8,0.0,0.69073,0.00014,24.64616]
[1776935046663,36.36,77711.2,0.0,0.69024,0.00014,24.6623]
[1776935048646,36.36,77718.15,0.0,0.6912,0.00014,24.63078]
[1776935050659,36.35,77718.99,0.0,0.69132,0.00014,24.62685]
[1776935054687,36.35,77711.25,0.0,0.69026,0.00014,24.66148]
[1776935056701,36.35,77706.01,0.0,0.68954,0.00014,24.68481]
[1776935060734,36.35,77697.79,0.0,0.68841,0.00014,24.72106]
[1776935061736,36.33,77679.89,0.0,0.68598,0.00014,24.79813]
[1776935062743,36.33,77687.69,0.0,0.68707,0.00014,24.76363]
[1776935065764,36.33,77679.7,0.0,0.68597,0.00014,24.79838]
[1776935066771,36.33,77673.77,0.0,0.68515,0.00014,24.82427]
[1776935067779,36.33,77668.44,0.0,0.68441,0.00014,24.84742]
[1776935068790,36.31,77656.15,0.0,0.68277,0.00014,24.89836]
[1776935073828,36.27,77648.48,0.0,0.68186,0.00014,24.92316]
[1776935078858,36.24,77649.33,0.0,0.68212,0.00014,24.91474]
[1776935083893,36.22,77638.22,0.0,0.68063,0.00014,24.96037]
[1776935084900,36.23,77632.79,0.0,0.67983,0.00014,24.98475]
[1776935086944,36.23,77641.74,0.0,0.68109,0.00014,24.94623]
[1776935089934,36.21,77648.37,0.0,0.6821,0.00014,24.9152]
[1776935092958,36.2,77642.55,0.0,0.68136,0.00014,24.93778]
[1776935097991,36.17,77646.67,0.0,0.68206,0.00014,24.91594]
[1776935103065,36.16,77643.44,0.0,0.68165,0.00014,24.92857]
[1776935105050,36.15,77637.18,0.0,0.68079,0.00014,24.95465]
[1776935106052,36.14,77648.8,0.0,0.68247,0.00014,24.9031]
[1776935108073,36.13,77658.29,0.0,0.68385,0.00014,24.86025]
[1776935110081,36.13,77665.19,0.0,0.68482,0.00014,24.82972]
[1776935112093,36.13,77671.27,0.0,0.68568,0.00014,24.80282]
[1776935113102,36.13,77677.21,0.0,0.68651,0.00014,24.77645]
[1776935114108,36.13,77675.88,0.0,0.68632,0.00014,24.78242]
[1776935119144,36.13,77676.42,0.0,0.6864,0.00014,24.78016]
[1776935120150,36.13,77684.81,0.0,0.68758,0.00014,24.74255]
[1776935121158,36.13,77687.12,0.0,0.6879,0.00014,24.73218]
[1776935124179,36.13,77681.09,0.0,0.68706,0.00014,24.75917]
[1776935125185,36.13,77672.88,0.0,0.6859,0.00014,24.79573]
[1776935126189,36.13,77669.27,0.0,0.68539,0.00014,24.81174]
[1776935129216,36.13,77675.37,0.0,0.68625,0.00014,24.78469]
[1776935134247,36.13,77674.3,0.0,0.68612,0.00014,24.78601]
[1776935139302,36.13,77671.81,0.0,0.68576,0.00014,24.7972]
[1776935144326,36.14,77671.63,0.0,0.68573,0.00014,24.79814]
[1776935149361,36.14,77672.99,0.0,0.68592,0.00014,24.79232]
[1776935152959,36.14,77679.42,0.0,0.68682,0.00014,24.76392]
[1776935158424,36.14,77680.98,0.0,0.68702,0.00014,24.75743]
[1776935163460,36.14,77681.6,0.0,0.6871,0.00014,24.75502]
[1776935168499,36.15,77681.82,0.0,0.68712,0.00014,24.75437]
[1776935170509,36.15,77675.57,0.0,0.68624,0.00014,24.78232]
[1776935171515,36.15,77672.36,0.0,0.68579,0.00014,24.7966]
[1776935176553,36.15,77668.52,0.0,0.68524,0.00014,24.81367]
[1776935179577,36.15,77657.41,0.0,0.68368,0.00014,24.86262]
[1776935180587,36.15,77635.97,0.0,0.68065,0.00014,24.95594]
[1776935181593,36.15,77635.97,0.0,0.68065,0.00014,24.95592]
[1776935183176,36.15,77638.07,0.0,0.68095,0.00014,24.94694]
[1776935184618,36.15,77661.72,0.0,0.68428,0.00014,24.84397]
[1776935185617,36.15,77661.72,0.0,0.68428,0.00014,24.84397]
[1776935187630,36.15,77655.63,0.0,0.68342,0.00014,24.87068]
[1776935191659,36.15,77649.35,0.0,0.68256,0.00014,24.89451]
[1776935193675,36.15,77644.3,0.0,0.68184,0.00014,24.91663]
[1776935198708,36.15,77643.4,0.0,0.6817,0.00014,24.92076]
[1776935203744,36.16,77640.06,0.0,0.68121,0.00014,24.93611]
[1776935208778,36.16,77637.47,0.0,0.68081,0.00014,24.94816]
[1776935213819,36.17,77636.08,0.0,0.68059,0.00014,24.95494]
[1776935217843,36.17,77629.39,0.0,0.67963,0.00014,24.98429]
[1776935220862,36.18,77623.03,0.0,0.67872,0.00014,25.01186]
[1776935223896,36.18,77617.15,0.0,0.67788,0.00014,25.0372]
[1776935225905,36.18,77606.14,0.0,0.6763,0.00014,25.08423]
[1776935227920,36.18,77600.84,0.0,0.67554,0.00014,25.1066]
[1776935228927,36.18,77607.53,0.0,0.67649,0.00014,25.07844]
[1776935229933,36.18,77613.54,0.0,0.67735,0.00014,25.053]
[1776935231947,36.18,77617.19,0.0,0.67786,0.00014,25.03761]
[1776935236987,36.18,77616.1,0.0,0.6777,0.00014,25.04249]
[1776935239001,36.18,77624.48,0.0,0.67889,0.00014,25.00688]
[1776935240020,36.19,77629.39,0.0,0.67958,0.00014,24.98602]
[1776935241013,36.19,77618.84,0.0,0.67808,0.00014,25.03117]
[1776935246048,36.19,77617.52,0.0,0.67789,0.00014,25.03698]
[1776935251083,36.19,77618.06,0.0,0.67797,0.00014,25.03138]
[1776935256118,36.19,77615.49,0.0,0.6776,0.00014,25.04254]
[1776935261155,36.19,77616.47,0.0,0.67774,0.00014,25.03857]
[1776935266190,36.19,77617.75,0.0,0.67791,0.00014,25.03335]
[1776935271223,36.19,77613.55,0.0,0.67731,0.00014,25.05137]
[1776935276258,36.2,77612.98,0.0,0.67722,0.00014,25.05398]
[1776935281293,36.2,77617.83,0.0,0.6779,0.00014,25.03356]
[1776935286329,36.2,77616.16,0.0,0.67766,0.00014,25.04086]
[1776935291368,36.2,77612.99,0.0,0.67721,0.00014,25.05445]
[1776935293377,36.2,77607.31,0.0,0.6764,0.00014,25.07852]
[1776935297410,36.2,77603.75,0.0,0.67589,0.00014,25.09354]
[1776935302440,36.2,77600.3,0.0,0.6754,0.00014,25.10799]
[1776935304022,36.2,77593.08,0.0,0.67438,0.00014,25.13809]
[1776935306468,36.22,77588.05,0.0,0.67355,0.00014,25.16234]
[1776935311502,36.25,77585.6,0.0,0.67313,0.00014,25.17199]
[1776935314092,36.26,77575.32,0.0,0.67163,0.00014,25.2154]
[1776935319558,36.28,77579.92,0.0,0.67218,0.00014,25.19967]
[1776935324594,36.28,77576.83,0.0,0.67174,0.00014,25.21226]
[1776935329629,36.28,77581.38,0.0,0.6724,0.00014,25.19327]
[1776935334666,36.28,77576.92,0.0,0.67176,0.00014,25.21172]
[1776935339733,36.28,77578.82,0.0,0.67202,0.00014,25.20423]
[1776935340709,36.28,77563.81,0.0,0.66987,0.00014,25.26566]
[1776935341718,36.28,77552.1,0.0,0.6682,0.00014,25.31301]
[1776935342723,36.28,77548.12,0.0,0.66762,0.00014,25.32908]
[1776935346781,36.28,77555.88,0.0,0.66874,0.00014,25.29782]
[1776935347786,36.28,77561.93,0.0,0.6696,0.00014,25.27334]
[1776935348800,36.28,77570.91,0.0,0.67089,0.00014,25.23682]
[1776935349805,36.28,77574.56,0.0,0.67141,0.00014,25.22194]
[1776935351820,36.28,77560.46,0.0,0.66939,0.00014,25.2794]
[1776935352827,36.28,77568.56,0.0,0.67054,0.00014,25.24671]
[1776935353898,36.29,77548.64,0.0,0.66769,0.00014,25.32734]
[1776935355853,36.29,77531.52,0.0,0.66522,0.00014,25.39581]
[1776935356861,36.3,77547.96,0.0,0.66754,0.00014,25.33157]
[1776935357865,36.3,77533.96,0.0,0.66552,0.00014,25.38753]
[1776935358872,36.3,77525.75,0.0,0.66433,0.00014,25.42016]
[1776935360887,36.3,77519.64,0.0,0.66345,0.00014,25.4443]
[1776935362902,36.3,77528.75,0.0,0.66475,0.00014,25.40871]
[1776935366936,36.31,77537.43,0.0,0.66599,0.00014,25.37474]
[1776935367935,36.31,77525.91,0.0,0.66432,0.00014,25.42049]
[1776935368950,36.31,77513.53,0.0,0.66254,0.00014,25.46898]
[1776935369950,36.31,77499.33,0.0,0.66048,0.00014,25.52392]
[1776935370987,36.31,77486.89,0.0,0.65868,0.00015,25.57148]
[1776935371988,36.31,77485.25,0.0,0.65846,0.00015,25.5742]
[1776935375063,36.31,77490.94,0.0,0.65929,0.00014,25.5525]
[1776935376072,36.31,77482.59,0.0,0.65808,0.00015,25.58424]
[1776935377065,36.31,77470.57,0.0,0.65633,0.00015,25.62945]
[1776935378094,36.31,77476.93,0.0,0.65726,0.00015,25.60554]
[1776935379092,36.31,77446.72,0.0,0.65286,0.00015,25.7178]
[1776935380089,36.31,77440.13,0.0,0.6519,0.00015,25.74183]
[1776935381094,36.31,77440.13,0.0,0.6519,0.00015,25.7417]
[1776935382104,36.31,77446.23,0.0,0.65279,0.00015,25.71941]
[1776935387188,36.3,77456.16,0.0,0.65425,0.00015,25.68258]
[1776935388148,36.3,77481.63,0.0,0.65796,0.00015,25.58729]
[1776935389155,36.3,77493.24,0.0,0.65964,0.00014,25.54304]
[1776935391169,36.3,77507.03,0.0,0.66164,0.00014,25.48998]
[1776935392176,36.3,77522.9,0.0,0.66393,0.00014,25.42812]
[1776935393184,36.3,77523.05,0.0,0.66395,0.00014,25.4276]
[1776935397211,36.32,77528.85,0.0,0.66471,0.00014,25.40711]
[1776935398219,36.33,77536.57,0.0,0.66579,0.00014,25.37739]
[1776935400239,36.33,77543.79,0.0,0.66682,0.00014,25.34891]
[1776935404260,36.34,77543.97,0.0,0.66683,0.00014,25.34876]
[1776935409295,36.34,77535.09,0.0,0.66552,0.00014,25.3849]
[1776935411312,36.35,77529.49,0.0,0.66471,0.00014,25.40711]
[1776935413327,36.35,77523.11,0.0,0.66379,0.00014,25.43236]
[1776935416346,36.35,77521.14,0.0,0.66349,0.00014,25.44036]
[1776935421383,36.35,77505.53,0.0,0.66123,0.00014,25.50126]
[1776935422389,36.35,77500.82,0.0,0.66055,0.00014,25.5194]
[1776935424402,36.35,77506.72,0.0,0.6614,0.00014,25.49668]
[1776935427423,36.35,77509.0,0.0,0.66173,0.00014,25.48795]
[1776935430448,36.35,77517.34,0.0,0.66293,0.00014,25.45564]
[1776935431452,36.35,77526.43,0.0,0.66425,0.00014,25.4167]
[1776935432461,36.35,77528.43,0.0,0.66454,0.00014,25.40893]
[1776935435481,36.36,77535.71,0.0,0.66557,0.00014,25.38054]
[1776935440514,36.36,77531.29,0.0,0.66492,0.00014,25.39856]
[1776935445568,36.37,77536.3,0.0,0.66562,0.00014,25.37926]
[1776935446574,36.37,77516.15,0.0,0.66272,0.00014,25.45856]
[1776935447579,36.37,77508.64,0.0,0.66163,0.00014,25.48773]
[1776935448586,36.37,77507.78,0.0,0.66151,0.00014,25.49109]
[1776935453626,36.37,77509.63,0.0,0.66177,0.00014,25.48407]
[1776935457651,36.37,77516.03,0.0,0.66269,0.00014,25.45939]
[1776935460670,36.37,77493.6,0.0,0.65945,0.00014,25.54582]
[1776935461693,36.37,77481.86,0.0,0.65775,0.00014,25.59035]
[1776935462700,36.37,77468.42,0.0,0.6558,0.00015,25.64069]
[1776935463716,36.37,77461.15,0.0,0.65474,0.00015,25.66776]
[1776935467732,36.37,77468.54,0.0,0.65581,0.00015,25.64049]
[1776935469749,36.38,77476.99,0.0,0.65703,0.00015,25.60899]
[1776935471762,36.38,77481.91,0.0,0.65774,0.00014,25.59065]
[1776935472775,36.37,77488.36,0.0,0.65869,0.00014,25.56557]
[1776935475354,36.37,77489.06,0.0,0.6588,0.00014,25.56281]
[1776935480826,36.36,77488.74,0.0,0.6588,0.00014,25.56272]
[1776935485860,36.36,77489.91,0.0,0.65897,0.00014,25.55814]
[1776935487878,36.36,77505.07,0.0,0.66117,0.00014,25.50005]
[1776935488881,36.36,77513.46,0.0,0.66238,0.00014,25.46761]
[1776935490897,36.36,77517.64,0.0,0.66298,0.00014,25.45145]
[1776935491903,36.36,77524.08,0.0,0.66392,0.00014,25.42286]
[1776935496937,36.36,77521.31,0.0,0.66351,0.00014,25.43403]
[1776935501973,36.36,77520.93,0.0,0.66344,0.00014,25.43582]
[1776935505579,36.37,77528.94,0.0,0.66459,0.00014,25.40464]
[1776935511038,36.37,77530.38,0.0,0.66478,0.00014,25.39939]
[1776935515648,36.37,77535.87,0.0,0.66555,0.00014,25.37822]
[1776935518086,36.37,77529.19,0.0,0.66459,0.00014,25.40475]
[1776935522114,36.38,77519.41,0.0,0.66317,0.00014,25.44337]
[1776935523127,36.38,77518.0,0.0,0.66296,0.00014,25.44896]
[1776935525718,36.38,77512.03,0.0,0.6621,0.00014,25.47222]
[1776935530170,36.38,77519.02,0.0,0.6631,0.00014,25.44525]
[1776935534202,36.38,77513.27,0.0,0.66227,0.00014,25.46776]
[1776935535257,36.38,77500.38,0.0,0.66041,0.00014,25.51745]
[1776935536245,36.38,77499.41,0.0,0.66026,0.00014,25.52122]
[1776935541250,36.38,77505.0,0.0,0.66107,0.00014,25.49974]
[1776935546285,36.38,77510.28,0.0,0.66183,0.00014,25.47947]
[1776935551322,36.38,77514.67,0.0,0.66247,0.00014,25.45916]
[1776935556360,36.39,77526.54,0.0,0.66417,0.00014,25.41309]
[1776935557363,36.39,77533.72,0.0,0.6652,0.00014,25.38496]
[1776935560386,36.39,77539.35,0.0,0.666,0.00014,25.36305]
[1776935565420,36.39,77543.93,0.0,0.66664,0.00014,25.34537]
[1776935566426,36.4,77549.73,0.0,0.66747,0.00014,25.32237]
[1776935569447,36.4,77555.19,0.0,0.66825,0.00014,25.30046]
[1776935574482,36.39,77556.05,0.0,0.66837,0.00014,25.29696]
[1776935578510,36.4,77549.99,0.0,0.6675,0.00014,25.32149]
[1776935583545,36.4,77549.15,0.0,0.66737,0.00014,25.32505]
[1776935588580,36.4,77552.47,0.0,0.66785,0.00014,25.31169]
[1776935592608,36.4,77558.17,0.0,0.66867,0.00014,25.28882]
[1776935593615,36.4,77551.02,0.0,0.66764,0.00014,25.31747]
[1776935598652,36.4,77553.15,0.0,0.66795,0.00014,25.30888]
[1776935603685,36.4,77553.34,0.0,0.66798,0.00014,25.30801]
[1776935608720,36.4,77554.61,0.0,0.66817,0.00014,25.30281]
[1776935613755,36.39,77556.77,0.0,0.6685,0.00014,25.29049]
[1776935618791,36.39,77557.12,0.0,0.66855,0.00014,25.28904]
[1776935623824,36.39,77562.54,0.0,0.66932,0.00014,25.26718]
[1776935626848,36.39,77569.62,0.0,0.67033,0.00014,25.23853]
[1776935630874,36.4,77562.58,0.0,0.66932,0.00014,25.26718]
[1776935632889,36.4,77560.99,0.0,0.6691,0.00014,25.27362]
[1776935637923,36.4,77553.53,0.0,0.66803,0.00014,25.30364]
[1776935642958,36.4,77553.81,0.0,0.66807,0.00014,25.30249]
[1776935646572,36.4,77561.89,0.0,0.66923,0.00014,25.26999]
[1776935647993,36.4,77565.87,0.0,0.66979,0.00014,25.25398]
[1776935653028,36.4,77569.36,0.0,0.67028,0.00014,25.24007]
[1776935658062,36.4,77570.88,0.0,0.67049,0.00014,25.23414]
[1776935663097,36.4,77568.79,0.0,0.67019,0.00014,25.24284]
[1776935668133,36.4,77567.43,0.0,0.66998,0.00014,25.2486]
[1776935673168,36.4,77568.86,0.0,0.6702,0.00014,25.23948]
[1776935678203,36.41,77570.87,0.0,0.67048,0.00014,25.23148]
[1776935683238,36.41,77573.12,0.0,0.67079,0.00014,25.22255]
[1776935688273,36.41,77574.76,0.0,0.67102,0.00014,25.21611]
[1776935693308,36.41,77577.61,0.0,0.67142,0.00014,25.20476]
[1776935698342,36.41,77575.96,0.0,0.67117,0.00014,25.21179]
[1776935703378,36.42,77579.12,0.0,0.67161,0.00014,25.19915]
[1776935708413,36.42,77573.55,0.0,0.67081,0.00014,25.22218]
[1776935713449,36.42,77574.11,0.0,0.67088,0.00014,25.2201]
[1776935719493,36.42,77573.46,0.0,0.67078,0.00014,25.22311]
[1776935724559,36.43,77563.71,0.0,0.66938,0.00014,25.26281]
[1776935729593,36.43,77567.67,0.0,0.66994,0.00014,25.24695]
[1776935732614,36.43,77577.14,0.0,0.67131,0.00014,25.20513]
[1776935737650,36.43,77577.87,0.0,0.6714,0.00014,25.20242]
[1776935742689,36.43,77578.62,0.0,0.67149,0.00014,25.19974]
[1776935747724,36.43,77582.99,0.0,0.67211,0.00014,25.18195]
[1776935752759,36.43,77584.86,0.0,0.67238,0.00014,25.17427]
[1776935757796,36.43,77588.04,0.0,0.67284,0.00014,25.16101]
[1776935758805,36.43,77594.55,0.0,0.67377,0.00014,25.13407]
[1776935759813,36.43,77600.38,0.0,0.6746,0.00014,25.10978]
[1776935764843,36.43,77599.52,0.0,0.67448,0.00014,25.11308]
[1776935769879,36.43,77602.08,0.0,0.67486,0.00014,25.10217]
[1776935774923,36.42,77605.99,0.0,0.67542,0.00014,25.08566]
[1776935779953,36.42,77606.66,0.0,0.67552,0.00014,25.0827]
[1776935784990,36.42,77603.88,0.0,0.67513,0.00014,25.09414]
[1776935790026,36.42,77599.97,0.0,0.67458,0.00014,25.11021]
[1776935792037,36.42,77591.84,0.0,0.67345,0.00014,25.14019]
[1776935796074,36.42,77579.19,0.0,0.67166,0.00014,25.19191]
[1776935798081,36.42,77571.65,0.0,0.67058,0.00014,25.22262]
[1776935800094,36.42,77572.15,0.0,0.67066,0.00014,25.22049]
[1776935805129,36.41,77577.08,0.0,0.67137,0.00014,25.20008]
[1776935810164,36.41,77579.19,0.0,0.67169,0.00014,25.19098]
[1776935815199,36.41,77583.76,0.0,0.67235,0.00014,25.17182]
[1776935820235,36.4,77580.93,0.0,0.67196,0.00014,25.183]
[1776935824262,36.4,77587.07,0.0,0.67285,0.00014,25.15753]
[1776935825269,36.4,77581.06,0.0,0.67199,0.00014,25.18211]
[1776935830304,36.4,77581.49,0.0,0.67207,0.00014,25.17989]
[1776935835339,36.39,77582.53,0.0,0.67223,0.00014,25.17518]
[1776935840374,36.39,77582.25,0.0,0.67221,0.00014,25.17588]
[1776935845409,36.39,77581.19,0.0,0.67207,0.00014,25.17975]
[1776935849437,36.38,77588.64,0.0,0.67314,0.00014,25.14878]
[1776935854472,36.38,77586.9,0.0,0.67292,0.00014,25.1521]
[1776935859507,36.38,77586.5,0.0,0.67288,0.00014,25.15338]
[1776935864544,36.37,77582.05,0.0,0.67226,0.00014,25.17128]
[1776935869578,36.37,77581.36,0.0,0.67217,0.00014,25.17364]
[1776935874615,36.37,77581.89,0.0,0.67226,0.00014,25.17108]
[1776935879648,36.36,77581.15,0.0,0.67217,0.00014,25.17364]
[1776935881664,36.36,77595.09,0.0,0.67416,0.00014,25.11585]
[1776935882669,36.36,77586.8,0.0,0.67299,0.00014,25.15004]
[1776935883678,36.36,77579.0,0.0,0.67188,0.00014,25.18198]
[1776935888712,36.36,77577.74,0.0,0.67172,0.00014,25.18662]
[1776935893745,36.35,77579.24,0.0,0.67195,0.00014,25.17974]
[1776935898783,36.35,77580.56,0.0,0.67216,0.00014,25.17378]
[1776935900795,36.34,77596.7,0.0,0.67446,0.00014,25.10693]
[1776935901804,36.34,77603.74,0.0,0.67546,0.00014,25.07756]
[1776935904834,36.34,77646.21,0.0,0.68147,0.00014,24.8972]
[1776935905840,36.34,77646.21,0.0,0.68147,0.00014,24.89712]
[1776935910866,36.34,77650.96,0.0,0.68214,0.00014,24.87666]
[1776935912893,36.34,77657.41,0.0,0.68307,0.00014,24.84503]
[1776935913892,36.34,77665.75,0.0,0.68424,0.00014,24.80865]
[1776935914896,36.34,77671.24,0.0,0.68501,0.00014,24.7846]
[1776935917917,36.34,77660.01,0.0,0.68343,0.00014,24.83368]
[1776935918925,36.34,77653.69,0.0,0.68255,0.00014,24.86109]
[1776935923959,36.34,77658.47,0.0,0.68323,0.00014,24.84006]
[1776935925974,36.34,77664.06,0.0,0.68401,0.00014,24.81563]
[1776935927990,36.34,77670.06,0.0,0.68485,0.00014,24.78936]
[1776935931012,36.34,77675.8,0.0,0.68566,0.00014,24.76418]
[1776935935040,36.34,77667.39,0.0,0.68448,0.00014,24.80117]
[1776935940071,36.34,77662.86,0.0,0.68384,0.00014,24.8209]
[1776935941077,36.34,77653.22,0.0,0.68248,0.00014,24.863]
[1776935945105,36.35,77659.73,0.0,0.68339,0.00014,24.83513]
[1776935946114,36.34,77661.02,0.0,0.68357,0.00014,24.82947]
[1776935948127,36.34,77667.44,0.0,0.68447,0.00014,24.80138]
[1776935950140,36.34,77660.77,0.0,0.68353,0.00014,24.83051]
[1776935955176,36.34,77660.04,0.0,0.68343,0.00014,24.83358]
[1776935958197,36.34,77653.54,0.0,0.68252,0.00014,24.86176]
[1776935961231,36.34,77659.91,0.0,0.68342,0.00014,24.83399]
[1776935962228,36.34,77666.88,0.0,0.6844,0.00014,24.80354]
[1776935963235,36.34,77676.01,0.0,0.68568,0.00014,24.76346]
[1776935964246,36.34,77691.7,0.0,0.68788,0.00014,24.69378]
[1776935965253,36.34,77688.41,0.0,0.68742,0.00014,24.70827]
[1776935970284,36.34,77689.56,0.0,0.68759,0.00014,24.70301]
[1776935975319,36.34,77688.52,0.0,0.68745,0.00014,24.70455]
[1776935980354,36.35,77689.28,0.0,0.68754,0.00014,24.70163]
[1776935985391,36.35,77686.33,0.0,0.68712,0.00014,24.71513]
[1776935990425,36.35,77678.04,0.0,0.68595,0.00014,24.75215]
[1776935995461,36.35,77678.57,0.0,0.68601,0.00014,24.75005]
[1776936000497,36.35,77675.45,0.0,0.68557,0.00014,24.76398]
[1776936003518,36.35,77668.94,0.0,0.68466,0.00014,24.79265]
[1776936005531,36.35,77663.21,0.0,0.68385,0.00014,24.8177]
[1776936010570,36.35,77662.78,0.0,0.6838,0.00014,24.81952]
[1776936015601,36.35,77659.81,0.0,0.68338,0.00014,24.83237]
[1776936020639,36.35,77660.45,0.0,0.68347,0.00014,24.82949]
[1776936025674,36.35,77659.48,0.0,0.68334,0.00014,24.83363]
[1776936030709,36.35,77660.27,0.0,0.68345,0.00014,24.83011]
[1776936035744,36.35,77655.33,0.0,0.68277,0.00014,24.84843]
[1776936040778,36.35,77654.45,0.0,0.68265,0.00014,24.85217]
[1776936042803,36.35,77638.77,0.0,0.68044,0.00014,24.91974]
[1776936043800,36.35,77632.5,0.0,0.67956,0.00014,24.9465]
[1776936046822,36.35,77630.04,0.0,0.6792,0.00014,24.95733]
[1776936051859,36.36,77632.67,0.0,0.67956,0.00014,24.94654]
[1776936056892,36.36,77635.46,0.0,0.67994,0.00014,24.93507]
[1776936061930,36.36,77638.69,0.0,0.68038,0.00014,24.92151]
[1776936063943,36.36,77644.19,0.0,0.68115,0.00014,24.89813]
[1776936068976,36.37,77647.28,0.0,0.68157,0.00014,24.88532]
[1776936074012,36.37,77648.22,0.0,0.68169,0.00014,24.88176]
[1776936079045,36.38,77649.75,0.0,0.68189,0.00014,24.87568]
[1776936082068,36.38,77655.58,0.0,0.6827,0.00014,24.85081]
[1776936087101,36.38,77654.57,0.0,0.68254,0.00014,24.85582]
[1776936092140,36.39,77655.05,0.0,0.6826,0.00014,24.85083]
[1776936097174,36.39,77655.06,0.0,0.68259,0.00014,24.85141]
[1776936102209,36.4,77657.58,0.0,0.68292,0.00014,24.84116]
[1776936107244,36.4,77657.57,0.0,0.6829,0.00014,24.84181]
[1776936112279,36.4,77660.21,0.0,0.68326,0.00014,24.83071]
[1776936117314,36.41,77660.37,0.0,0.68327,0.00014,24.83038]
[1776936122348,36.41,77660.14,0.0,0.68323,0.00014,24.83175]
[1776936127384,36.41,77660.0,0.0,0.6832,0.00014,24.83272]
[1776936132419,36.41,77662.66,0.0,0.68358,0.00014,24.82082]
[1776936137455,36.41,77664.84,0.0,0.68389,0.00014,24.81106]
[1776936142489,36.4,77663.29,0.0,0.68368,0.00014,24.81751]
[1776936147523,36.4,77663.72,0.0,0.68375,0.00014,24.81532]
[1776936152560,36.4,77665.42,0.0,0.68402,0.00014,24.80404]
[1776936157595,36.4,77667.64,0.0,0.68434,0.00014,24.79402]
[1776936162630,36.4,77666.19,0.0,0.68415,0.00014,24.80003]
[1776936167667,36.39,77665.52,0.0,0.68407,0.00014,24.8026]
[1776936172699,36.39,77659.11,0.0,0.68318,0.00014,24.83011]
[1776936177737,36.39,77660.83,0.0,0.68341,0.00014,24.82286]
[1776936181791,36.39,77613.5,0.0,0.67674,0.00014,25.0254]
[1776936182785,36.39,77612.18,0.0,0.67655,0.00014,25.03099]
[1776936184794,36.39,77604.34,0.0,0.67544,0.00014,25.06376]
[1776936186805,36.39,77597.46,0.0,0.67447,0.00014,25.09223]
[1776936190460,36.39,77590.92,0.0,0.67355,0.00014,25.11891]
[1776936195868,36.38,77586.44,0.0,0.67293,0.00014,25.13682]
[1776936197882,36.38,77573.66,0.0,0.67112,0.00014,25.18899]
[1776936198889,36.38,77565.03,0.0,0.66989,0.00014,25.22392]
[1776936200531,36.38,77559.4,0.0,0.66909,0.00014,25.24642]
[1776936201912,36.38,77543.9,0.0,0.66688,0.00014,25.30842]
[1776936206945,36.38,77541.06,0.0,0.66647,0.00014,25.31961]
[1776936211981,36.37,77556.72,0.0,0.66874,0.00014,25.2533]
[1776936212986,36.37,77558.91,0.0,0.66905,0.00014,25.24446]
[1776936218031,36.37,77564.88,0.0,0.66993,0.00014,25.21954]
[1776936219029,36.37,77571.06,0.0,0.67082,0.00014,25.19424]
[1776936220041,36.37,77577.14,0.0,0.6717,0.00014,25.16925]
[1776936222049,36.36,77570.62,0.0,0.67077,0.00014,25.1956]
[1776936225071,36.36,77563.12,0.0,0.66972,0.00014,25.22561]
[1776936230106,36.35,77564.31,0.0,0.66991,0.00014,25.21999]
[1776936235147,36.35,77562.94,0.0,0.66974,0.00014,25.22479]
[1776936240179,36.34,77560.93,0.0,0.66948,0.00014,25.23225]
[1776936243198,36.34,77554.36,0.0,0.66855,0.00014,25.25836]
[1776936246218,36.33,77551.95,0.0,0.66822,0.00014,25.26759]
[1776936251266,36.33,77547.72,0.0,0.66764,0.00014,25.28372]
[1776936253271,36.33,77536.07,0.0,0.66597,0.00014,25.32991]
[1776936255286,36.32,77537.55,0.0,0.66619,0.00014,25.3238]
[1776936260320,36.32,77538.46,0.0,0.66635,0.00014,25.31956]
[1776936265358,36.31,77533.66,0.0,0.66567,0.00014,25.33803]
[1776936266364,36.31,77534.08,0.0,0.66574,0.00014,25.3362]
[1776936267371,36.31,77527.73,0.0,0.66482,0.00014,25.36143]
[1776936268377,36.31,77522.2,0.0,0.66402,0.00014,25.38329]
[1776936273412,36.32,77520.22,0.0,0.66374,0.00014,25.38796]
[1776936278451,36.32,77526.06,0.0,0.66457,0.00014,25.3652]
[1776936283487,36.31,77528.27,0.0,0.66491,0.00014,25.35601]
[1776936288522,36.31,77524.07,0.0,0.66432,0.00014,25.3721]
[1776936293556,36.31,77527.24,0.0,0.66479,0.00014,25.35928]
[1776936298593,36.31,77531.86,0.0,0.66546,0.00014,25.34071]
[1776936301613,36.3,77537.34,0.0,0.66626,0.00014,25.31878]
[1776936302621,36.3,77546.68,0.0,0.66761,0.00014,25.28135]
[1776936303628,36.3,77549.09,0.0,0.66796,0.00014,25.27147]
[1776936305641,36.3,77555.03,0.0,0.66883,0.00014,25.24716]
[1776936307655,36.3,77561.83,0.0,0.66981,0.00014,25.21927]
[1776936310677,36.29,77568.75,0.0,0.67082,0.00014,25.19062]
[1776936315711,36.29,77565.78,0.0,0.67042,0.00014,25.20208]
[1776936318732,36.28,77560.05,0.0,0.66961,0.00014,25.22498]
[1776936323767,36.28,77560.91,0.0,0.66975,0.00014,25.22076]
[1776936328803,36.27,77563.59,0.0,0.67016,0.00014,25.20912]
[1776936333837,36.26,77564.92,0.0,0.6704,0.00014,25.19944]
[1776936338883,36.26,77570.35,0.0,0.6712,0.00014,25.17653]
[1776936339891,36.26,77580.27,0.0,0.67262,0.00014,25.13561]
[1776936341581,36.26,77579.7,0.0,0.67255,0.00014,25.13777]
[1776936346934,36.25,77573.8,0.0,0.67172,0.00014,25.1616]
[1776936349954,36.25,77567.28,0.0,0.67079,0.00014,25.18802]
[1776936351651,36.25,77560.23,0.0,0.66979,0.00014,25.21655]
[1776936353983,36.25,77555.41,0.0,0.6691,0.00014,25.23585]
[1776936359018,36.24,77556.63,0.0,0.6693,0.00014,25.23022]
[1776936361721,36.24,77570.75,0.0,0.67134,0.00014,25.17226]
[1776936366076,36.24,77573.09,0.0,0.67169,0.00014,25.16233]
[1776936367083,36.24,77584.9,0.0,0.67338,0.00014,25.11349]
[1776936368088,36.24,77588.45,0.0,0.67389,0.00014,25.09871]
[1776936373124,36.23,77582.54,0.0,0.67305,0.00014,25.1231]
[1776936378159,36.23,77587.24,0.0,0.67372,0.00014,25.10341]
[1776936383195,36.23,77588.85,0.0,0.67396,0.00014,25.09664]
[1776936387224,36.23,77583.19,0.0,0.67315,0.00014,25.12007]
[1776936392260,36.23,77582.21,0.0,0.67303,0.00014,25.12047]
[1776936397298,36.23,77576.44,0.0,0.67221,0.00014,25.14415]
[1776936402331,36.23,77574.58,0.0,0.67195,0.00014,25.15157]
[1776936407366,36.23,77573.26,0.0,0.67177,0.00014,25.15678]
[1776936412401,36.22,77570.66,0.0,0.6714,0.00014,25.16725]
[1776936415422,36.22,77562.96,0.0,0.6703,0.00014,25.19863]
[1776936420457,36.22,77562.6,0.0,0.67026,0.00014,25.19979]
[1776936425492,36.22,77563.28,0.0,0.67037,0.00014,25.19669]
[1776936427506,36.22,77569.84,0.0,0.67132,0.00014,25.16973]
[1776936428513,36.22,77578.93,0.0,0.67262,0.00014,25.13225]
[1776936430529,36.22,77579.74,0.0,0.67274,0.00014,25.12886]
[1776936434555,36.22,77585.43,0.0,0.67355,0.00014,25.10529]
[1776936436571,36.22,77591.11,0.0,0.67436,0.00014,25.08168]
[1776936441604,36.22,77590.84,0.0,0.67432,0.00014,25.08299]
[1776936446638,36.22,77591.02,0.0,0.67434,0.00014,25.08244]
[1776936451676,36.22,77590.85,0.0,0.67432,0.00014,25.07981]
[1776936456708,36.22,77591.93,0.0,0.67447,0.00014,25.07552]
[1776936461744,36.22,77592.55,0.0,0.67455,0.00014,25.07315]
[1776936466778,36.23,77591.46,0.0,0.67439,0.00014,25.07793]
[1776936471814,36.23,77594.03,0.0,0.67475,0.00014,25.06745]
[1776936476849,36.23,77592.5,0.0,0.67452,0.00014,25.07411]
[1776936482569,36.23,77593.1,0.0,0.6746,0.00014,25.07185]
[1776936487925,36.23,77592.5,0.0,0.6745,0.00014,25.07465]
[1776936492961,36.24,77591.82,0.0,0.6744,0.00014,25.07773]
[1776936497996,36.24,77591.13,0.0,0.67429,0.00014,25.08084]
[1776936500032,36.24,77575.27,0.0,0.67202,0.00014,25.14662]
[1776936501019,36.24,77575.25,0.0,0.67202,0.00014,25.14669]
[1776936506056,36.24,77578.35,0.0,0.67247,0.00014,25.13378]
[1776936511092,36.24,77593.66,0.0,0.67468,0.00014,25.06653]
[1776936512779,36.24,77600.39,0.0,0.67564,0.00014,25.03838]
[1776936518141,36.24,77598.58,0.0,0.67538,0.00014,25.0461]
[1776936523176,36.24,77594.5,0.0,0.67479,0.00014,25.06327]
[1776936528211,36.24,77592.32,0.0,0.67448,0.00014,25.0724]
[1776936533248,36.24,77589.33,0.0,0.67405,0.00014,25.08483]
[1776936538281,36.24,77587.29,0.0,0.67377,0.00014,25.09324]
[1776936543316,36.24,77575.09,0.0,0.67202,0.00014,25.14356]
[1776936546336,36.23,77567.17,0.0,0.67089,0.00014,25.17593]
[1776936551375,36.23,77573.01,0.0,0.67174,0.00014,25.15159]
[1776936556407,36.23,77572.73,0.0,0.67171,0.00014,25.15246]
[1776936561442,36.23,77572.68,0.0,0.67171,0.00014,25.1524]
[1776936566477,36.23,77572.83,0.0,0.67174,0.00014,25.15154]
[1776936571512,36.22,77574.44,0.0,0.672,0.00014,25.14118]
[1776936576548,36.22,77578.09,0.0,0.67253,0.00014,25.12595]
[1776936577556,36.22,77587.98,0.0,0.67394,0.00014,25.08492]
[1776936578561,36.22,77590.52,0.0,0.67431,0.00014,25.07435]
[1776936584602,36.22,77593.17,0.0,0.67468,0.00014,25.06344]
[1776936589638,36.22,77593.39,0.0,0.67471,0.00014,25.06265]
[1776936594673,36.23,77592.34,0.0,0.67455,0.00014,25.06718]
[1776936599708,36.22,77599.64,0.0,0.67561,0.00014,25.03614]
[1776936601722,36.22,77613.23,0.0,0.67756,0.00014,24.97844]
[1776936604750,36.22,77617.55,0.0,0.67818,0.00014,24.95965]
[1776936606762,36.21,77626.71,0.0,0.67949,0.00014,24.92023]
[1776936611798,36.21,77629.12,0.0,0.67984,0.00014,24.90958]
[1776936616832,36.21,77632.86,0.0,0.68038,0.00014,24.89321]
[1776936617837,36.21,77642.05,0.0,0.68169,0.00014,24.85343]
[1776936619855,36.21,77642.7,0.0,0.68179,0.00014,24.85013]
[1776936622872,36.2,77650.81,0.0,0.68296,0.00014,24.81413]
[1776936627907,36.19,77654.05,0.0,0.68345,0.00014,24.79886]
[1776936632943,36.19,77657.69,0.0,0.68402,0.00014,24.77827]
[1776936638985,36.18,77655.06,0.0,0.68369,0.00014,24.78845]
[1776936643013,36.17,77660.47,0.0,0.68447,0.00014,24.76406]
[1776936648047,36.16,77665.43,0.0,0.68521,0.00014,24.74086]
[1776936653762,36.16,77672.61,0.0,0.68624,0.00014,24.70822]
[1776936659123,36.15,77671.28,0.0,0.68609,0.00014,24.71294]
[1776936664161,36.14,77669.42,0.0,0.68586,0.00014,24.72017]
[1776936669196,36.14,77670.51,0.0,0.68605,0.00014,24.71427]
[1776936675239,36.13,77670.51,0.0,0.68608,0.00014,24.71304]
[1776936680274,36.12,77665.91,0.0,0.68547,0.00014,24.73235]
[1776936685313,36.11,77665.97,0.0,0.6855,0.00014,24.73112]
[1776936690343,36.11,77666.24,0.0,0.68555,0.00014,24.72957]
[1776936695384,36.11,77672.45,0.0,0.68646,0.00014,24.69812]
[1776936697399,36.11,77680.15,0.0,0.68754,0.00014,24.66363]
[1776936699412,36.11,77684.18,0.0,0.68812,0.00014,24.6452]
[1776936704451,36.1,77675.84,0.0,0.68697,0.00014,24.68166]
[1776936709485,36.09,77677.25,0.0,0.6872,0.00014,24.67437]
[1776936713514,36.09,77682.55,0.0,0.68797,0.00014,24.64987]
[1776936718549,36.08,77684.27,0.0,0.68824,0.00014,24.64126]
[1776936723585,36.08,77686.06,0.0,0.68851,0.00014,24.63234]
[1776936728619,36.07,77686.21,0.0,0.68856,0.00014,24.63078]
[1776936734661,36.07,77687.43,0.0,0.68876,0.00014,24.62422]
[1776936740704,36.06,77689.68,0.0,0.68911,0.00014,24.61305]
[1776936745738,36.05,77689.3,0.0,0.68908,0.00014,24.61391]
[1776936750775,36.05,77688.85,0.0,0.68904,0.00014,24.61508]
[1776936755809,36.04,77688.24,0.0,0.689,0.00014,24.61338]
[1776936760845,36.04,77687.94,0.0,0.68899,0.00014,24.61385]
[1776936765883,36.03,77687.98,0.0,0.68902,0.00014,24.61279]
[1776936766887,36.03,77679.57,0.0,0.68784,0.00014,24.6505]
[1776936767899,36.03,77679.8,0.0,0.68788,0.00014,24.64909]
[1776936773942,36.02,77680.68,0.0,0.68803,0.00014,24.64416]
[1776936778976,36.02,77674.13,0.0,0.68713,0.00014,24.67287]
[1776936784012,36.01,77669.97,0.0,0.68657,0.00014,24.69049]
[1776936789047,36.0,77668.69,0.0,0.68642,0.00014,24.69523]
[1776936794082,36.0,77666.72,0.0,0.68617,0.00014,24.7031]
[1776936799117,35.99,77664.67,0.0,0.6859,0.00014,24.71135]
[1776936804152,35.99,77661.91,0.0,0.68554,0.00014,24.72276]
[1776936812208,35.98,77661.3,0.0,0.68551,0.00014,24.72053]
[1776936817242,35.97,77663.22,0.0,0.68581,0.00014,24.71118]
[1776936822278,35.97,77661.39,0.0,0.68557,0.00014,24.71856]
[1776936827313,35.96,77664.14,0.0,0.68598,0.00014,24.70555]
[1776936830334,35.96,77671.1,0.0,0.68698,0.00014,24.67397]
[1776936832348,35.96,77674.54,0.0,0.68748,0.00014,24.65828]
[1776936837383,35.95,77677.93,0.0,0.68797,0.00014,24.64245]
[1776936842422,35.95,77680.97,0.0,0.68842,0.00014,24.62826]
[1776936847454,35.95,77676.61,0.0,0.68781,0.00014,24.64742]
[1776936852501,35.94,77670.83,0.0,0.68702,0.00014,24.67278]
[1776936855232,35.94,77662.05,0.0,0.68578,0.00014,24.71179]
[1776936859539,35.94,77667.74,0.0,0.68659,0.00014,24.68608]
[1776936862560,35.94,77673.45,0.0,0.68741,0.00014,24.66034]
[1776936863570,35.94,77680.7,0.0,0.68843,0.00014,24.62763]
[1776936868602,35.93,77677.05,0.0,0.68793,0.00014,24.64354]
[1776936875651,35.93,77672.33,0.0,0.68731,0.00014,24.66029]
[1776936880686,35.92,77673.06,0.0,0.68743,0.00014,24.65639]
[1776936886736,35.92,77670.86,0.0,0.68714,0.00014,24.66558]
[1776936891763,35.92,77672.89,0.0,0.68745,0.00014,24.6559]
[1776936896800,35.91,77673.83,0.0,0.68759,0.00014,24.65112]
[1776936901834,35.91,77669.01,0.0,0.68693,0.00014,24.67223]
[1776936906869,35.9,77672.18,0.0,0.68739,0.00014,24.65741]
[1776936911903,35.9,77674.07,0.0,0.68768,0.00014,24.64833]
[1776936916938,35.9,77676.52,0.0,0.68804,0.00014,24.63669]
[1776936921973,35.89,77681.83,0.0,0.68881,0.00014,24.61224]
[1776936927008,35.89,77677.45,0.0,0.68819,0.00014,24.63189]
[1776936932050,35.89,77671.86,0.0,0.68743,0.00014,24.65326]
[1776936936084,35.89,77665.47,0.0,0.68653,0.00014,24.68183]
[1776936937086,35.89,77656.58,0.0,0.68527,0.00014,24.72151]
[1776936938098,35.89,77652.79,0.0,0.68472,0.00014,24.73852]
[1776936944132,35.89,77651.54,0.0,0.68454,0.00014,24.74432]
[1776936949167,35.89,77652.77,0.0,0.6847,0.00014,24.73909]
[1776936954202,35.89,77653.31,0.0,0.68478,0.00014,24.73672]
[1776936959238,35.89,77654.08,0.0,0.68489,0.00014,24.73332]
[1776936964272,35.89,77661.95,0.0,0.68601,0.00014,24.69801]
[1776936966286,35.89,77665.11,0.0,0.68647,0.00014,24.68369]
[1776936971321,35.89,77664.18,0.0,0.68635,0.00014,24.68725]
[1776936976355,35.89,77662.6,0.0,0.68614,0.00014,24.694]
[1776936981392,35.88,77672.0,0.0,0.68748,0.00014,24.65148]
[1776936986426,35.88,77674.85,0.0,0.6879,0.00014,24.63816]
[1776936991462,35.88,77680.45,0.0,0.68872,0.00014,24.60878]
[1776936996497,35.87,77683.29,0.0,0.68914,0.00014,24.59551]
[1776937001536,35.87,77678.87,0.0,0.68852,0.00014,24.61524]
[1776937006567,35.87,77675.49,0.0,0.68805,0.00014,24.63022]
[1776937011602,35.87,77674.93,0.0,0.68798,0.00014,24.6325]
[1776937016637,35.87,77673.2,0.0,0.68774,0.00014,24.64009]
[1776937022679,35.87,77670.28,0.0,0.68733,0.00014,24.65302]
[1776937027718,35.87,77668.41,0.0,0.68707,0.00014,24.66125]
[1776937032750,35.86,77668.23,0.0,0.68705,0.00014,24.66187]
[1776937036778,35.87,77662.15,0.0,0.68618,0.00014,24.68946]
[1776937041812,35.87,77661.64,0.0,0.6861,0.00014,24.69221]
[1776937045842,35.87,77667.18,0.0,0.68687,0.00014,24.66773]
[1776937050877,35.87,77670.16,0.0,0.68728,0.00014,24.65486]
[1776937055911,35.88,77666.95,0.0,0.68683,0.00014,24.6662]
[1776937060946,35.88,77665.49,0.0,0.68661,0.00014,24.67324]
[1776937066988,35.89,77665.16,0.0,0.68654,0.00014,24.6753]
[1776937072027,35.89,77668.46,0.0,0.687,0.00014,24.66097]
[1776937074040,35.89,77662.96,0.0,0.68621,0.00014,24.68582]
[1776937079074,35.89,77661.65,0.0,0.68601,0.00014,24.69205]
[1776937084110,35.89,77663.1,0.0,0.68621,0.00014,24.6859]
[1776937089146,35.9,77661.45,0.0,0.68597,0.00014,24.69363]
[1776937095186,35.9,77659.93,0.0,0.68574,0.00014,24.70079]
[1776937100223,35.9,77659.66,0.0,0.68569,0.00014,24.70225]
[1776937105257,35.9,77659.19,0.0,0.68562,0.00014,24.70465]
[1776937110292,35.9,77658.56,0.0,0.68552,0.00014,24.7077]
[1776937115328,35.91,77657.69,0.0,0.68541,0.00014,24.70822]
[1776937120365,35.91,77657.99,0.0,0.68545,0.00014,24.7071]
[1776937126404,35.91,77656.3,0.0,0.6852,0.00014,24.71485]
[1776937131439,35.91,77655.61,0.0,0.6851,0.00014,24.71809]
[1776937137480,35.91,77655.67,0.0,0.6851,0.00014,24.718]
[1776937142516,35.91,77655.61,0.0,0.68509,0.00014,24.71842]
[1776937147551,35.91,77655.63,0.0,0.68508,0.00014,24.71847]
[1776937152586,35.91,77655.84,0.0,0.68511,0.00014,24.71768]
[1776937157621,35.91,77657.93,0.0,0.6854,0.00014,24.70855]
[1776937162656,35.92,77662.71,0.0,0.68608,0.00014,24.68742]
[1776937169706,35.91,77666.72,0.0,0.68665,0.00014,24.66928]
[1776937174740,35.91,77671.48,0.0,0.68736,0.00014,24.64371]
[1776937179792,35.91,77674.76,0.0,0.68784,0.00014,24.6283]
[1776937184811,35.9,77677.17,0.0,0.6882,0.00014,24.61679]
[1776937189846,35.9,77682.08,0.0,0.68892,0.00014,24.59394]
[1776937195887,35.89,77685.76,0.0,0.68946,0.00014,24.57659]
[1776937198911,35.89,77695.58,0.0,0.69085,0.00014,24.53141]
[1776937199916,35.89,77701.67,0.0,0.69171,0.00014,24.50348]
[1776937201937,35.89,77702.01,0.0,0.69176,0.00014,24.50185]
[1776937206966,35.89,77702.27,0.0,0.6918,0.00014,24.50061]
[1776937212007,35.89,77701.43,0.0,0.69168,0.00014,24.50453]
[1776937217085,35.89,77700.48,0.0,0.69154,0.00014,24.50908]
[1776937222124,35.89,77701.39,0.0,0.69166,0.00014,24.5051]
[1776937224135,35.89,77708.56,0.0,0.69267,0.00014,24.4722]
[1776937226149,35.9,77715.56,0.0,0.69365,0.00014,24.44002]
[1776937232192,35.9,77715.59,0.0,0.69365,0.00014,24.43695]
[1776937237225,35.9,77712.93,0.0,0.69326,0.00014,24.44981]
[1776937242261,35.91,77713.84,0.0,0.69338,0.00014,24.44608]
[1776937247296,35.91,77719.68,0.0,0.69418,0.00014,24.4195]
[1776937251324,35.91,77724.97,0.0,0.69491,0.00014,24.39536]
[1776937255358,35.91,77731.04,0.0,0.69576,0.00014,24.36724]
[1776937256360,35.91,77738.38,0.0,0.69679,0.00014,24.33257]
[1776937258374,35.91,77745.85,0.0,0.69783,0.00014,24.29729]
[1776937260389,35.91,77752.46,0.0,0.69876,0.00014,24.26578]
[1776937265425,35.91,77747.94,0.0,0.69814,0.00014,24.28688]
[1776937270474,35.91,77742.89,0.0,0.69745,0.00014,24.31028]
[1776937275494,35.9,77743.42,0.0,0.69753,0.00014,24.30732]
[1776937280529,35.9,77743.58,0.0,0.69757,0.00014,24.30613]
[1776937285563,35.9,77744.67,0.0,0.69773,0.00014,24.30056]
[1776937290602,35.9,77747.99,0.0,0.69821,0.00014,24.28449]
[1776937295634,35.89,77751.88,0.0,0.69878,0.00014,24.26218]
[1776937297648,35.89,77760.89,0.0,0.70003,0.00014,24.21925]
[1776937302686,35.89,77764.59,0.0,0.70055,0.00014,24.20156]
[1776937307722,35.89,77762.73,0.0,0.70029,0.00014,24.21047]
[1776937312758,35.89,77766.8,0.0,0.70085,0.00014,24.19109]
[1776937314771,35.89,77766.52,0.0,0.70081,0.00014,24.19254]
[1776937319818,35.9,77760.45,0.0,0.69996,0.00014,24.22184]
[1776937321821,35.9,77746.16,0.0,0.69797,0.00014,24.28977]
[1776937322828,35.9,77746.16,0.0,0.69796,0.00014,24.28978]
[1776937324841,35.9,77742.75,0.0,0.69749,0.00014,24.30586]
[1776937329876,35.9,77740.92,0.0,0.69724,0.00014,24.31438]
[1776937334911,35.9,77742.28,0.0,0.69743,0.00014,24.30784]
[1776937339946,35.89,77742.06,0.0,0.6974,0.00014,24.30876]
[1776937344981,35.89,77742.53,0.0,0.69747,0.00014,24.30641]
[1776937350022,35.89,77748.18,0.0,0.69826,0.00014,24.27963]
[1776937355051,35.89,77751.49,0.0,0.69874,0.00014,24.26036]
[1776937360087,35.89,77754.22,0.0,0.69912,0.00014,24.24747]
[1776937365121,35.89,77758.54,0.0,0.69972,0.00014,24.22704]
[1776937367135,35.9,77765.91,0.0,0.70074,0.00014,24.19195]
[1776937368866,35.9,77757.32,0.0,0.69954,0.00014,24.23311]
[1776937370157,35.9,77748.3,0.0,0.69829,0.00014,24.27596]
[1776937371163,35.9,77747.05,0.0,0.69811,0.00014,24.28188]
[1776937376198,35.9,77752.57,0.0,0.69888,0.00014,24.2558]
[1776937381233,35.9,77757.06,0.0,0.6995,0.00014,24.23461]
[1776937386268,35.9,77759.06,0.0,0.69977,0.00014,24.22534]
[1776937391303,35.9,77760.64,0.0,0.69999,0.00014,24.21805]
[1776937396338,35.9,77765.79,0.0,0.70069,0.00014,24.19373]
[1776937401377,35.9,77763.26,0.0,0.70033,0.00014,24.20619]
[1776937406411,35.91,77755.64,0.0,0.69926,0.00014,24.24283]
[1776937407418,35.91,77747.27,0.0,0.6981,0.00014,24.28255]
[1776937408425,35.91,77745.61,0.0,0.69786,0.00014,24.29041]
[1776937413460,35.91,77747.18,0.0,0.6981,0.00014,24.27946]
[1776937418498,35.91,77750.38,0.0,0.69854,0.00014,24.26443]
[1776937423530,35.91,77753.24,0.0,0.69894,0.00014,24.25102]
[1776937429286,35.91,77748.12,0.0,0.69822,0.00014,24.27544]
[1776937434613,35.91,77747.8,0.0,0.69818,0.00014,24.27692]
[1776937439644,35.91,77748.24,0.0,0.69824,0.00014,24.27476]
[1776937444678,35.91,77747.19,0.0,0.6981,0.00014,24.2796]
[1776937446693,35.91,77740.79,0.0,0.6972,0.00014,24.30999]
[1776937451726,35.92,77741.89,0.0,0.69732,0.00014,24.30583]
[1776937457768,35.92,77742.6,0.0,0.69739,0.00014,24.30369]
[1776937463812,35.93,77745.12,0.0,0.69772,0.00014,24.29253]
[1776937468846,35.92,77745.83,0.0,0.69783,0.00014,24.28884]
[1776937473881,35.92,77745.21,0.0,0.69777,0.00014,24.28779]
[1776937478917,35.92,77745.85,0.0,0.69787,0.00014,24.28441]
[1776937483953,35.92,77742.03,0.0,0.69734,0.00014,24.30243]
[1776937488986,35.92,77742.73,0.0,0.69742,0.00014,24.29966]
[1776937497044,35.93,77745.78,0.0,0.69782,0.00014,24.28624]
[1776937503088,35.93,77745.72,0.0,0.69779,0.00014,24.28733]
[1776937508126,35.94,77744.29,0.0,0.69757,0.00014,24.29472]
[1776937515176,35.94,77744.72,0.0,0.69761,0.00014,24.29356]
[1776937520209,35.95,77745.49,0.0,0.6977,0.00014,24.29055]
[1776937525246,35.95,77747.73,0.0,0.69799,0.00014,24.28063]
[1776937531288,35.95,77746.61,0.0,0.69784,0.00014,24.28308]
[1776937536324,35.96,77746.94,0.0,0.69786,0.00014,24.28217]
[1776937539345,35.96,77760.56,0.0,0.69975,0.00014,24.21785]
[1776937540352,35.96,77758.88,0.0,0.69952,0.00014,24.22574]
[1776937544384,35.96,77752.19,0.0,0.6986,0.00014,24.25701]
[1776937549421,35.95,77728.7,0.0,0.69534,0.00014,24.36678]
[1776937550425,35.95,77712.31,0.0,0.69304,0.00014,24.44285]
[1776937555470,35.95,77708.46,0.0,0.6925,0.00014,24.4607]
[1776937556486,35.95,77695.67,0.0,0.6907,0.00014,24.51935]
[1776937557489,35.95,77695.67,0.0,0.6907,0.00014,24.51932]
[1776937558495,35.95,77688.95,0.0,0.68975,0.00014,24.54988]
[1776937562524,35.95,77682.46,0.0,0.68884,0.00014,24.57912]
[1776937567560,35.95,77685.96,0.0,0.68935,0.00014,24.56295]
[1776937572596,35.95,77682.56,0.0,0.68887,0.00014,24.57813]
[1776937577628,35.95,77677.84,0.0,0.68821,0.00014,24.59915]
[1776937582664,35.94,77675.21,0.0,0.68785,0.00014,24.61066]
[1776937587709,35.94,77674.02,0.0,0.6877,0.00014,24.61564]
[1776937592735,35.94,77668.86,0.0,0.687,0.00014,24.63485]
[1776937597769,35.94,77670.92,0.0,0.6873,0.00014,24.62507]
[1776937602804,35.93,77674.49,0.0,0.68782,0.00014,24.60847]
[1776937607840,35.93,77676.23,0.0,0.68809,0.00014,24.60006]
[1776937610861,35.93,77670.91,0.0,0.68734,0.00014,24.62368]
[1776937615896,35.92,77668.95,0.0,0.68709,0.00014,24.63181]
[1776937620934,35.92,77655.99,0.0,0.68527,0.00014,24.68911]
[1776937621938,35.92,77655.99,0.0,0.68527,0.00014,24.68895]
[1776937626975,35.91,77654.66,0.0,0.68511,0.00014,24.69396]
[1776937632009,35.9,77653.4,0.0,0.68496,0.00014,24.69846]
[1776937635071,35.9,77644.22,0.0,0.68367,0.00014,24.73878]
[1776937636076,35.9,77612.42,0.0,0.67912,0.00014,24.87753]
[1776937637062,35.9,77612.42,0.0,0.67914,0.00014,24.877]
[1776937639077,35.9,77601.59,0.0,0.67758,0.00014,24.9237]
[1776937641106,35.9,77600.7,0.0,0.67745,0.00014,24.92757]
[1776937643103,35.9,77607.38,0.0,0.67841,0.00014,24.89874]
[1776937644112,35.89,77607.78,0.0,0.67848,0.00014,24.89691]
[1776937648144,35.89,77597.92,0.0,0.67707,0.00014,24.93891]
[1776937649147,35.89,77596.27,0.0,0.67683,0.00014,24.94603]
[1776937654181,35.9,77591.95,0.0,0.67621,0.00014,24.96128]
[1776937659213,35.9,77589.5,0.0,0.67585,0.00014,24.97201]
[1776937664253,35.9,77592.43,0.0,0.67627,0.00014,24.95969]
[1776937669286,35.9,77588.56,0.0,0.6757,0.00014,24.97628]
[1776937674320,35.9,77588.92,0.0,0.67575,0.00014,24.97488]
[1776937679356,35.9,77586.29,0.0,0.67537,0.00014,24.98613]
[1776937684392,35.9,77579.67,0.0,0.67441,0.00014,25.01417]
[1776937685433,35.9,77571.67,0.0,0.67325,0.00014,25.04778]
[1776937686408,35.9,77556.1,0.0,0.671,0.00015,25.11249]
[1776937687413,35.9,77549.98,0.0,0.67011,0.00015,25.13774]
[1776937692448,35.9,77551.6,0.0,0.67036,0.00015,25.13065]
[1776937697484,35.9,77557.43,0.0,0.67122,0.00015,25.1062]
[1776937702524,35.89,77556.98,0.0,0.67116,0.00015,25.10784]
[1776937707554,35.89,77560.4,0.0,0.67166,0.00015,25.09349]
[1776937710580,35.89,77574.9,0.0,0.67376,0.00014,25.0329]
[1776937711586,35.89,77580.75,0.0,0.67463,0.00014,25.00477]
[1776937712592,35.89,77586.42,0.0,0.67544,0.00014,24.98085]
[1776937717628,35.9,77589.96,0.0,0.67594,0.00014,24.96623]
[1776937722663,35.9,77588.72,0.0,0.67575,0.00014,24.9719]
[1776937727697,35.9,77588.16,0.0,0.67566,0.00014,24.97458]
[1776937731728,35.9,77594.54,0.0,0.67657,0.00014,24.94769]
[1776937735760,35.91,77609.11,0.0,0.67866,0.00014,24.88558]
[1776937736769,35.91,77615.96,0.0,0.67964,0.00014,24.85595]
[1776937739788,35.9,77618.79,0.0,0.68005,0.00014,24.84361]
[1776937741802,35.9,77626.05,0.0,0.68109,0.00014,24.81198]
[1776937742809,35.9,77633.03,0.0,0.68209,0.00014,24.78146]
[1776937744823,35.9,77630.59,0.0,0.68174,0.00014,24.7922]
[1776937749859,35.91,77635.08,0.0,0.68238,0.00014,24.77266]
[1776937751873,35.91,77647.17,0.0,0.6841,0.00014,24.71951]
[1776937752879,35.91,77650.89,0.0,0.68463,0.00014,24.70287]
[1776937757914,35.9,77647.61,0.0,0.68418,0.00014,24.71692]
[1776937760936,35.9,77638.08,0.0,0.68283,0.00014,24.75867]
[1776937765970,35.9,77633.27,0.0,0.68215,0.00014,24.77948]
[1776937772042,35.9,77621.03,0.0,0.68041,0.00014,24.82961]
[1776937773022,35.9,77609.52,0.0,0.67876,0.00014,24.87949]
[1776937774047,35.9,77609.52,0.0,0.67876,0.00014,24.87954]
[1776937776048,35.9,77611.23,0.0,0.679,0.00014,24.87213]
[1776937781078,35.9,77612.91,0.0,0.67925,0.00014,24.86477]
[1776937782086,35.9,77619.86,0.0,0.68024,0.00014,24.83464]
[1776937783092,35.9,77626.01,0.0,0.68113,0.00014,24.80787]
[1776937786115,35.9,77632.79,0.0,0.68209,0.00014,24.77838]
[1776937792157,35.9,77627.85,0.0,0.68137,0.00014,24.80036]
[1776937797197,35.9,77622.74,0.0,0.68063,0.00014,24.82288]
[1776937802229,35.91,77619.57,0.0,0.68018,0.00014,24.83678]
[1776937805248,35.91,77613.38,0.0,0.67929,0.00014,24.86366]
[1776937810282,35.91,77613.95,0.0,0.67937,0.00014,24.8612]
[1776937815317,35.91,77611.25,0.0,0.67898,0.00014,24.87292]
[1776937820353,35.91,77609.47,0.0,0.67872,0.00014,24.88072]
[1776937825388,35.91,77605.59,0.0,0.67816,0.00014,24.8975]
[1776937827401,35.91,77598.61,0.0,0.67716,0.00014,24.92741]
[1776937832436,35.91,77600.88,0.0,0.6775,0.00014,24.91403]
[1776937837472,35.91,77600.51,0.0,0.67745,0.00014,24.91552]
[1776937842507,35.91,77595.64,0.0,0.67674,0.00014,24.93663]
[1776937847544,35.91,77598.95,0.0,0.6772,0.00014,24.92311]
[1776937852578,35.92,77597.6,0.0,0.67699,0.00014,24.9295]
[1776937857613,35.92,77597.94,0.0,0.67702,0.00014,24.92851]
[1776937862648,35.93,77602.59,0.0,0.67767,0.00014,24.90924]
[1776937867683,35.93,77597.89,0.0,0.67698,0.00014,24.92996]
[1776937872719,35.93,77593.01,0.0,0.67626,0.00014,24.95121]
[1776937877754,35.94,77588.51,0.0,0.6756,0.00014,24.97073]
[1776937882791,35.94,77593.37,0.0,0.67629,0.00014,24.9504]
[1776937887825,35.94,77597.85,0.0,0.67692,0.00014,24.93165]
[1776937889839,35.94,77606.71,0.0,0.6782,0.00014,24.89355]
[1776937894874,35.94,77606.89,0.0,0.67826,0.00014,24.88886]
[1776937899910,35.94,77605.45,0.0,0.67805,0.00014,24.89502]
[1776937904945,35.94,77603.69,0.0,0.67778,0.00014,24.90302]
[1776937909980,35.94,77605.09,0.0,0.67797,0.00014,24.89743]
[1776937915015,35.95,77605.46,0.0,0.67801,0.00014,24.89624]
[1776937920050,35.95,77604.79,0.0,0.67791,0.00014,24.89917]
[1776937925084,35.95,77607.22,0.0,0.67827,0.00014,24.88855]
[1776937926092,35.94,77625.51,0.0,0.68089,0.00014,24.80938]
[1776937927099,35.94,77635.37,0.0,0.6823,0.00014,24.76629]
[1776937928106,35.94,77637.56,0.0,0.68262,0.00014,24.7567]
[1776937933143,35.95,77642.44,0.0,0.68331,0.00014,24.73546]
[1776937938177,35.95,77641.79,0.0,0.68321,0.00014,24.73856]
[1776937943213,35.95,77642.88,0.0,0.68335,0.00014,24.73401]
[1776937948265,35.95,77642.39,0.0,0.68328,0.00014,24.73642]
[1776937953298,35.95,77639.46,0.0,0.68287,0.00014,24.74601]
[1776937958331,35.95,77637.75,0.0,0.68262,0.00014,24.75378]
[1776937963369,35.96,77632.53,0.0,0.68187,0.00014,24.77683]
[1776937968404,35.96,77630.53,0.0,0.68158,0.00014,24.78575]
[1776937973440,35.96,77629.19,0.0,0.68138,0.00014,24.79182]
[1776937976460,35.96,77636.62,0.0,0.68243,0.00014,24.75948]
[1776937981495,35.96,77642.57,0.0,0.68327,0.00014,24.73373]
[1776937984518,35.96,77647.88,0.0,0.68404,0.00014,24.70991]
[1776937989550,35.96,77653.58,0.0,0.68487,0.00014,24.68409]
[1776937994588,35.95,77649.24,0.0,0.68427,0.00014,24.70277]
[1776937998619,35.95,77643.97,0.0,0.68353,0.00014,24.72559]
[1776938004656,35.94,77642.67,0.0,0.68336,0.00014,24.73069]
[1776938009691,35.94,77645.33,0.0,0.68376,0.00014,24.71843]
[1776938014725,35.94,77648.27,0.0,0.68421,0.00014,24.70136]
[1776938018754,35.94,77642.83,0.0,0.68345,0.00014,24.72501]
[1776938023789,35.93,77644.81,0.0,0.68375,0.00014,24.71569]
[1776938029830,35.93,77646.87,0.0,0.68406,0.00014,24.70589]
[1776938034869,35.92,77649.17,0.0,0.68441,0.00014,24.69515]
[1776938039901,35.92,77649.32,0.0,0.68444,0.00014,24.69396]
[1776938043652,35.92,77643.89,0.0,0.68368,0.00014,24.71756]
[1776938046952,35.91,77638.33,0.0,0.68289,0.00014,24.7419]
[1776938050978,35.91,77631.99,0.0,0.68199,0.00014,24.76955]
[1776938056014,35.91,77631.62,0.0,0.68193,0.00014,24.77135]
[1776938061049,35.92,77630.06,0.0,0.68171,0.00014,24.77836]
[1776938066083,35.92,77628.08,0.0,0.68142,0.00014,24.78718]
[1776938073866,35.92,77626.6,0.0,0.68122,0.00014,24.79031]
[1776938079176,35.92,77625.22,0.0,0.68102,0.00014,24.79648]
[1776938084212,35.92,77624.03,0.0,0.68084,0.00014,24.80184]
[1776938089246,35.92,77623.85,0.0,0.68081,0.00014,24.8028]
[1776938094285,35.92,77622.49,0.0,0.68061,0.00014,24.80889]
[1776938099316,35.93,77623.31,0.0,0.68072,0.00014,24.80555]
[1776938106365,35.93,77623.16,0.0,0.68069,0.00014,24.80648]
[1776938113414,35.93,77622.88,0.0,0.68064,0.00014,24.80798]
[1776938115431,35.93,77633.49,0.0,0.68217,0.00014,24.76133]
[1776938116441,35.93,77642.18,0.0,0.68341,0.00014,24.72298]
[1776938117442,35.93,77646.04,0.0,0.68397,0.00014,24.70581]
[1776938122478,35.92,77650.79,0.0,0.68466,0.00014,24.6843]
[1776938127514,35.92,77656.0,0.0,0.68541,0.00014,24.66068]
[1776938130537,35.92,77646.4,0.0,0.68405,0.00014,24.70305]
[1776938133559,35.92,77633.5,0.0,0.68224,0.00014,24.75616]
[1776938134566,35.92,77621.45,0.0,0.68051,0.00014,24.80881]
[1776938135574,35.92,77616.85,0.0,0.67985,0.00014,24.82875]
[1776938140608,35.91,77619.6,0.0,0.68025,0.00014,24.81663]
[1776938145642,35.91,77620.46,0.0,0.68038,0.00014,24.81275]
[1776938149672,35.91,77630.84,0.0,0.68188,0.00014,24.76713]
[1776938151687,35.91,77630.03,0.0,0.68177,0.00014,24.77043]
[1776938156722,35.91,77629.31,0.0,0.68168,0.00014,24.77294]
[1776938161758,35.9,77625.05,0.0,0.68109,0.00014,24.79094]
[1776938166794,35.9,77623.74,0.0,0.68093,0.00014,24.79599]
[1776938171828,35.89,77625.2,0.0,0.68116,0.00014,24.78895]
[1776938176865,35.89,77623.48,0.0,0.68093,0.00014,24.79574]
[1776938180892,35.88,77630.08,0.0,0.6819,0.00014,24.76627]
[1776938184647,35.88,77637.41,0.0,0.68296,0.00014,24.73348]
[1776938187944,35.88,77631.72,0.0,0.68216,0.00014,24.7581]
[1776938191971,35.87,77625.1,0.0,0.68125,0.00014,24.78301]
[1776938198014,35.87,77624.25,0.0,0.68115,0.00014,24.78597]
[1776938203049,35.86,77624.33,0.0,0.68118,0.00014,24.78502]
[1776938208083,35.86,77625.25,0.0,0.68133,0.00014,24.78043]
[1776938212113,35.85,77632.6,0.0,0.68239,0.00014,24.74772]
[1776938217146,35.85,77632.26,0.0,0.68236,0.00014,24.74864]
[1776938222184,35.85,77633.44,0.0,0.68255,0.00014,24.74289]
[1776938228224,35.84,77631.81,0.0,0.68234,0.00014,24.74939]
[1776938234267,35.84,77628.88,0.0,0.68194,0.00014,24.76162]
[1776938242322,35.83,77629.07,0.0,0.68199,0.00014,24.75994]
[1776938254408,35.82,77630.93,0.0,0.68231,0.00014,24.74695]
[1776938259442,35.82,77633.2,0.0,0.68265,0.00014,24.73644]
[1776938264477,35.82,77633.8,0.0,0.68275,0.00014,24.7333]
[1776938269512,35.81,77633.69,0.0,0.68275,0.00014,24.73329]
[1776938274548,35.81,77632.64,0.0,0.68262,0.00014,24.73732]
[1776938279583,35.81,77629.26,0.0,0.68215,0.00014,24.75171]
[1776938284618,35.8,77628.72,0.0,0.68209,0.00014,24.75362]
[1776938289654,35.8,77636.21,0.0,0.68317,0.00014,24.72015]
[1776938290660,35.8,77641.83,0.0,0.68398,0.00014,24.6952]
[1776938295696,35.8,77648.6,0.0,0.68495,0.00014,24.6649]
[1776938300731,35.8,77644.49,0.0,0.68437,0.00014,24.68301]
[1776938303751,35.8,77639.14,0.0,0.68361,0.00014,24.70657]
[1776938307779,35.79,77635.81,0.0,0.68315,0.00014,24.72094]
[1776938312817,35.79,77632.01,0.0,0.68264,0.00014,24.73361]
[1776938317849,35.79,77628.71,0.0,0.68218,0.00014,24.74761]
[1776938322887,35.78,77626.88,0.0,0.68193,0.00014,24.75517]
[1776938327919,35.78,77626.12,0.0,0.68184,0.00014,24.75794]
[1776938333964,35.77,77625.13,0.0,0.68172,0.00014,24.76163]
[1776938339010,35.77,77630.78,0.0,0.68255,0.00014,24.73624]
[1776938342033,35.77,77623.3,0.0,0.68147,0.00014,24.76911]
[1776938344048,35.77,77620.45,0.0,0.68106,0.00014,24.7818]
[1776938349084,35.77,77625.28,0.0,0.68174,0.00014,24.76106]
[1776938354118,35.77,77626.36,0.0,0.68191,0.00014,24.75575]
[1776938358148,35.77,77631.74,0.0,0.6827,0.00014,24.73159]
[1776938363182,35.76,77630.4,0.0,0.68252,0.00014,24.73704]
[1776938368217,35.76,77629.78,0.0,0.68244,0.00014,24.73931]
[1776938373252,35.76,77631.81,0.0,0.68277,0.00014,24.72632]
[1776938378288,35.75,77636.2,0.0,0.68341,0.00014,24.70651]
[1776938381308,35.75,77643.5,0.0,0.68446,0.00014,24.67386]
[1776938385336,35.75,77648.55,0.0,0.68519,0.00014,24.65115]
[1776938390372,35.75,77652.32,0.0,0.68573,0.00014,24.63411]
[1776938395406,35.75,77654.65,0.0,0.68607,0.00014,24.62346]
[1776938400458,35.75,77655.37,0.0,0.68618,0.00014,24.61996]
[1776938401468,35.75,77649.38,0.0,0.68533,0.00014,24.64674]
[1776938402467,35.75,77639.89,0.0,0.68397,0.00014,24.68921]
[1776938403474,35.75,77629.77,0.0,0.68251,0.00014,24.73413]
[1776938405488,35.75,77635.43,0.0,0.68332,0.00014,24.70929]
[1776938410523,35.75,77632.82,0.0,0.68293,0.00014,24.7214]
[1776938415558,35.75,77630.93,0.0,0.68267,0.00014,24.72935]
[1776938420596,35.75,77629.02,0.0,0.68241,0.00014,24.73714]
[1776938425630,35.74,77629.0,0.0,0.68242,0.00014,24.73677]
[1776938429661,35.74,77636.49,0.0,0.68351,0.00014,24.70326]
[1776938430663,35.74,77645.24,0.0,0.68477,0.00014,24.66425]
[1776938435699,35.74,77649.29,0.0,0.68537,0.00014,24.64233]
[1776938440737,35.74,77648.34,0.0,0.68524,0.00014,24.64635]
[1776938445772,35.74,77653.6,0.0,0.686,0.00014,24.62253]
[1776938450805,35.73,77658.9,0.0,0.68677,0.00014,24.59846]
[1776938455839,35.73,77661.31,0.0,0.68712,0.00014,24.5874]
[1776938460874,35.73,77659.32,0.0,0.68684,0.00014,24.59617]
[1776938464907,35.73,77652.36,0.0,0.68585,0.00014,24.62727]
[1776938469938,35.73,77651.51,0.0,0.68574,0.00014,24.63067]
[1776938474973,35.73,77651.25,0.0,0.68572,0.00014,24.63143]
[1776938480014,35.72,77651.46,0.0,0.68576,0.00014,24.63009]
[1776938485044,35.72,77659.59,0.0,0.68693,0.00014,24.59313]
[1776938487067,35.72,77667.08,0.0,0.688,0.00014,24.55911]
[1776938488064,35.72,77673.68,0.0,0.68895,0.00014,24.52907]
[1776938493099,35.72,77673.02,0.0,0.68887,0.00014,24.5285]
[1776938498139,35.72,77663.55,0.0,0.68752,0.00014,24.57145]
[1776938503171,35.72,77661.75,0.0,0.68727,0.00014,24.57935]
[1776938508205,35.72,77664.27,0.0,0.68764,0.00014,24.56771]
[1776938513240,35.71,77656.92,0.0,0.6866,0.00014,24.60066]
[1776938518276,35.71,77652.99,0.0,0.68605,0.00014,24.61793]
[1776938524318,35.71,77648.93,0.0,0.68548,0.00014,24.6356]
[1776938527086,35.71,77657.46,0.0,0.68671,0.00014,24.59704]
[1776938528346,35.71,77663.47,0.0,0.68757,0.00014,24.56977]
[1776938533381,35.7,77663.06,0.0,0.68752,0.00014,24.57144]
[1776938538419,35.7,77666.71,0.0,0.68804,0.00014,24.55471]
[1776938543450,35.7,77668.29,0.0,0.68827,0.00014,24.54744]
[1776938548486,35.7,77667.84,0.0,0.68821,0.00014,24.54936]
[1776938553522,35.7,77675.63,0.0,0.68934,0.00014,24.51021]
[1776938554529,35.7,77681.77,0.0,0.69022,0.00014,24.48212]
[1776938560570,35.7,77684.13,0.0,0.69055,0.00014,24.47149]
[1776938565606,35.7,77684.21,0.0,0.69055,0.00014,24.47126]
[1776938568626,35.7,77692.14,0.0,0.69168,0.00014,24.43484]
[1776938569633,35.71,77697.63,0.0,0.69245,0.00014,24.40951]
[1776938574669,35.71,77701.02,0.0,0.69292,0.00014,24.39428]
[1776938579703,35.71,77704.62,0.0,0.69341,0.00014,24.37818]
[1776938584739,35.72,77706.25,0.0,0.69362,0.00014,24.37127]
[1776938589773,35.72,77706.8,0.0,0.69368,0.00014,24.36938]
[1776938590779,35.72,77714.09,0.0,0.69471,0.00014,24.33549]
[1776938596822,35.73,77715.82,0.0,0.69492,0.00014,24.32846]
[1776938601857,35.73,77712.44,0.0,0.69442,0.00014,24.34515]
[1776938606898,35.74,77712.35,0.0,0.69438,0.00014,24.34645]
[1776938611926,35.74,77716.97,0.0,0.69503,0.00014,24.32222]
[1776938616962,35.75,77714.38,0.0,0.69463,0.00014,24.33534]
[1776938621998,35.76,77715.21,0.0,0.69472,0.00014,24.33243]
[1776938627032,35.76,77709.28,0.0,0.69386,0.00014,24.36109]
[1776938628039,35.76,77702.74,0.0,0.69293,0.00014,24.39166]
[1776938630055,35.77,77700.23,0.0,0.69256,0.00014,24.40357]
[1776938635091,35.77,77697.53,0.0,0.69216,0.00014,24.41671]
[1776938639142,35.77,77689.87,0.0,0.69106,0.00014,24.45248]
[1776938640127,35.77,77682.28,0.0,0.68998,0.00014,24.48738]
[1776938641134,35.77,77670.69,0.0,0.68833,0.00014,24.54025]
[1776938642141,35.77,77669.9,0.0,0.68822,0.00014,24.54384]
[1776938647178,35.77,77673.19,0.0,0.68869,0.00014,24.52888]
[1776938650198,35.77,77679.11,0.0,0.68953,0.00014,24.50189]
[1776938655233,35.77,77681.49,0.0,0.68987,0.00014,24.49103]
[1776938659261,35.77,77688.01,0.0,0.6908,0.00014,24.46119]
[1776938663290,35.77,77681.38,0.0,0.68985,0.00014,24.49163]
[1776938668332,35.77,77685.07,0.0,0.69038,0.00014,24.47472]
[1776938673364,35.77,77687.96,0.0,0.6908,0.00014,24.45799]
[1776938678141,35.77,77679.33,0.0,0.68958,0.00014,24.49756]
[1776938679406,35.77,77673.58,0.0,0.68876,0.00014,24.5237]
[1776938684440,35.77,77669.95,0.0,0.68825,0.00014,24.53992]
[1776938689476,35.77,77657.93,0.0,0.68655,0.00014,24.5939]
[1776938691490,35.77,77650.29,0.0,0.68545,0.00014,24.62839]
[1776938696526,35.77,77647.29,0.0,0.685,0.00014,24.64227]
[1776938698281,35.78,77635.04,0.0,0.68325,0.00014,24.69684]
[1776938698540,35.78,77635.04,0.0,0.68324,0.00014,24.69688]
[1776938699548,35.78,77626.34,0.0,0.68199,0.00014,24.7353]
[1776938704583,35.78,77622.93,0.0,0.6815,0.00014,24.75034]
[1776938709673,35.78,77614.74,0.0,0.68032,0.00014,24.78622]
[1776938710641,35.78,77602.08,0.0,0.67849,0.00014,24.84121]
[1776938711652,35.78,77601.92,0.0,0.67846,0.00014,24.84228]
[1776938712704,35.78,77507.99,0.0,0.66477,0.00015,25.23359]
[1776938713715,35.78,77345.62,0.0,0.64054,0.00015,25.83791]
[1776938714724,35.78,77310.71,0.0,0.63524,0.00015,25.95536]
[1776938715635,35.78,77310.71,0.0,0.63524,0.00015,25.95536]
[1776938715681,35.78,77307.99,0.0,0.63483,0.00015,25.96431]
[1776938716938,35.78,77307.99,0.0,0.63483,0.00015,25.96431]
[1776938717032,35.8,77320.01,0.0,0.63657,0.00015,25.92647]
[1776938717695,35.8,77320.01,0.0,0.63657,0.00015,25.92647]
[1776938718706,35.81,77329.59,0.0,0.63801,0.00015,25.89494]
[1776938724258,35.81,77329.57,0.0,0.638,0.00015,25.89499]
[1776938724361,35.81,77256.96,0.0,0.62694,0.00015,26.12906]
[1776938724875,35.81,77256.96,0.0,0.62694,0.00015,26.12906]
[1776938725404,35.81,77256.96,0.0,0.62694,0.00015,26.12906]
[1776938725461,35.81,77233.15,0.0,0.6233,0.00015,26.20126]
[1776938726118,35.81,77233.15,0.0,0.6233,0.00015,26.20126]
[1776938726280,35.81,77233.15,0.0,0.6233,0.00015,26.20126]
[1776938726284,35.81,77237.06,0.0,0.6239,0.00015,26.18953]
[1776938727327,35.81,77237.06,0.0,0.6239,0.00015,26.18953]
[1776938727458,35.81,77237.06,0.0,0.6239,0.00015,26.18953]
[1776938727338,35.81,77236.61,0.0,0.62381,0.00015,26.19127]
[1776938727833,35.81,77236.61,0.0,0.62381,0.00015,26.19127]
[1776938728515,35.81,77236.61,0.0,0.62381,0.00015,26.19127]
[1776938728889,35.81,77236.61,0.0,0.62381,0.00015,26.19127]
[1776938728940,35.81,77236.61,0.0,0.62381,0.00015,26.19127]
[1776938729027,35.81,77317.61,0.0,0.63618,0.00015,25.93527]
[1776938729515,35.81,77317.61,0.0,0.63618,0.00015,25.93527]
[1776938729558,35.81,77317.61,0.0,0.63618,0.00015,25.93527]
[1776938729837,35.8,77317.61,0.0,0.63622,0.00015,25.93412]
[1776938730845,35.8,77347.49,0.0,0.64075,0.00015,25.83325]
[1776938731859,35.8,77349.77,0.0,0.64111,0.00015,25.82201]
[1776938733873,35.8,77361.04,0.0,0.64281,0.00015,25.78308]
[1776938734878,35.8,77361.87,0.0,0.64293,0.00015,25.78026]
[1776938736894,35.8,77374.35,0.0,0.6448,0.00015,25.73665]
[1776938737934,35.8,77390.05,0.0,0.64716,0.00015,25.68086]
[1776938738923,35.8,77393.87,0.0,0.64774,0.00015,25.667]
[1776938743954,35.8,77397.95,0.0,0.64836,0.00015,25.65216]
[1776938747983,35.8,77407.0,0.0,0.64973,0.00015,25.61879]
[1776938749998,35.79,77412.5,0.0,0.65056,0.00015,25.59846]
[1776938755030,35.79,77402.06,0.0,0.64901,0.00015,25.63614]
[1776938756037,35.79,77396.66,0.0,0.6482,0.00015,25.65571]
[1776938760070,35.79,77394.73,0.0,0.64792,0.00015,25.66263]
[1776938764095,35.79,77406.81,0.0,0.64974,0.00015,25.6184]
[1776938766107,35.79,77414.07,0.0,0.65083,0.00015,25.59181]
[1776938770139,35.78,77418.65,0.0,0.65153,0.00015,25.5745]
[1776938772149,35.78,77424.56,0.0,0.65242,0.00015,25.55249]
[1776938777185,35.78,77417.59,0.0,0.65138,0.00015,25.57803]
[1776938780205,35.78,77425.07,0.0,0.6525,0.00015,25.55025]
[1776938781212,35.78,77434.26,0.0,0.65388,0.00015,25.51584]
[1776938783227,35.78,77439.97,0.0,0.65473,0.00015,25.49433]
[1776938784234,35.78,77449.75,0.0,0.65618,0.00015,25.45729]
[1776938787280,35.78,77432.11,0.0,0.65356,0.00015,25.52391]
[1776938789275,35.78,77408.67,0.0,0.65006,0.00015,25.61067]
[1776938790278,35.78,77412.3,0.0,0.6506,0.00015,25.59738]
[1776938791284,35.78,77428.24,0.0,0.653,0.00015,25.53481]
[1776938792290,35.77,77431.46,0.0,0.65348,0.00015,25.52274]
[1776938793297,35.77,77420.73,0.0,0.65188,0.00015,25.56265]
[1776938794305,35.77,77404.7,0.0,0.64948,0.00015,25.6215]
[1776938795314,35.77,77404.7,0.0,0.64949,0.00015,25.62142]
[1776938796322,35.77,77386.97,0.0,0.64683,0.00015,25.68551]
[1776938797333,35.77,77369.18,0.0,0.64415,0.00015,25.74867]
[1776938798364,35.77,77352.6,0.0,0.64164,0.00015,25.80654]
[1776938799371,35.77,77357.06,0.0,0.64231,0.00015,25.79113]
[1776938800357,35.77,77372.99,0.0,0.64472,0.00015,25.73539]
[1776938801360,35.77,77374.97,0.0,0.64501,0.00015,25.72838]
[1776938806395,35.78,77376.42,0.0,0.64523,0.00015,25.72331]
[1776938811434,35.78,77387.47,0.0,0.64689,0.00015,25.68395]
[1776938812437,35.77,77402.77,0.0,0.6492,0.00015,25.62843]
[1776938817473,35.77,77399.84,0.0,0.64876,0.00015,25.63908]
[1776938822508,35.77,77401.3,0.0,0.64898,0.00015,25.63369]
[1776938827542,35.77,77400.65,0.0,0.6489,0.00015,25.63564]
[1776938829561,35.77,77416.13,0.0,0.65122,0.00015,25.57882]
[1776938830564,35.77,77423.19,0.0,0.65228,0.00015,25.55264]
[1776938833585,35.76,77436.03,0.0,0.6542,0.00015,25.50457]
[1776938834594,35.76,77446.25,0.0,0.65572,0.00015,25.46597]
[1776938835600,35.77,77453.19,0.0,0.65675,0.00015,25.43957]
[1776938840633,35.77,77460.04,0.0,0.65776,0.00015,25.41357]
[1776938842647,35.77,77468.35,0.0,0.659,0.00015,25.38132]
[1776938847683,35.76,77464.84,0.0,0.65849,0.00015,25.39446]
[1776938852719,35.76,77464.57,0.0,0.65849,0.00015,25.39155]
[1776938857759,35.75,77464.45,0.0,0.65848,0.00015,25.39157]
[1776938859508,35.75,77453.72,0.0,0.6569,0.00015,25.43264]
[1776938861782,35.75,77448.33,0.0,0.65609,0.00015,25.45328]
[1776938866817,35.75,77447.95,0.0,0.65603,0.00015,25.45482]
[1776938871852,35.75,77443.87,0.0,0.65542,0.00015,25.47038]
[1776938876887,35.75,77435.81,0.0,0.65422,0.00015,25.5008]
[1776938880915,35.75,77428.85,0.0,0.65319,0.00015,25.52681]
[1776938882936,35.75,77428.33,0.0,0.65311,0.00015,25.52867]
[1776938883943,35.75,77439.74,0.0,0.65482,0.00015,25.48577]
[1776938884949,35.75,77442.02,0.0,0.65516,0.00015,25.47715]
[1776938889985,35.75,77442.76,0.0,0.65527,0.00015,25.47432]
[1776938895064,35.75,77447.47,0.0,0.65597,0.00015,25.45643]
[1776938900096,35.75,77446.73,0.0,0.65586,0.00015,25.45932]
[1776938905131,35.75,77452.44,0.0,0.65671,0.00015,25.4374]
[1776938906135,35.75,77459.08,0.0,0.6577,0.00015,25.4119]
[1776938910166,35.75,77452.56,0.0,0.65673,0.00015,25.43681]
[1776938911173,35.75,77439.2,0.0,0.65476,0.00015,25.48411]
[1776938912180,35.75,77440.77,0.0,0.655,0.00015,25.47817]
[1776938917220,35.75,77434.47,0.0,0.65407,0.00015,25.50159]
[1776938920237,35.75,77427.7,0.0,0.65306,0.00015,25.52687]
[1776938925273,35.74,77416.29,0.0,0.65136,0.00015,25.56907]
[1776938926285,35.74,77405.87,0.0,0.6498,0.00015,25.60731]
[1776938927302,35.74,77405.11,0.0,0.64969,0.00015,25.60999]
[1776938928303,35.74,77392.89,0.0,0.64786,0.00015,25.65433]
[1776938929307,35.74,77380.06,0.0,0.64593,0.00015,25.70027]
[1776938930314,35.74,77380.06,0.0,0.64594,0.00015,25.70014]
[1776938932334,35.74,77366.31,0.0,0.64387,0.00015,25.74854]
[1776938933379,35.74,77366.31,0.0,0.64387,0.00015,25.74854]
[1776938933432,35.73,77350.05,0.0,0.64142,0.00015,25.80503]
[1776938934343,35.73,77350.05,0.0,0.64143,0.00015,25.80495]
[1776938936175,35.73,77352.12,0.0,0.64174,0.00015,25.79774]
[1776938936429,35.73,77352.12,0.0,0.64174,0.00015,25.79774]
[1776938936492,35.73,77337.7,0.0,0.63956,0.00015,25.84722]
[1776938938372,35.73,77320.74,0.0,0.63698,0.00015,25.90445]
[1776938939494,35.73,77320.74,0.0,0.63698,0.00015,25.90445]
[1776938939595,35.73,77315.57,0.0,0.6362,0.00015,25.92165]
[1776938940763,35.73,77315.57,0.0,0.6362,0.00015,25.92162]
[1776938941395,35.73,77309.66,0.0,0.6353,0.00015,25.94115]
[1776938942086,35.73,77309.66,0.0,0.6353,0.00015,25.94115]
[1776938942403,35.73,77309.66,0.0,0.6353,0.00015,25.94115]
[1776938943410,35.73,77305.77,0.0,0.63472,0.00015,25.95384]
[1776938945422,35.73,77301.25,0.0,0.63403,0.00015,25.96854]
[1776938947138,35.73,77298.02,0.0,0.63354,0.00015,25.97901]
[1776938947436,35.72,77301.06,0.0,0.63404,0.00015,25.96827]
[1776938948443,35.71,77309.26,0.0,0.63532,0.00015,25.94055]
[1776938948769,35.71,77309.26,0.0,0.63532,0.00015,25.94055]
[1776938949451,35.71,77320.33,0.0,0.63701,0.00015,25.90367]
[1776938950460,35.7,77323.7,0.0,0.63752,0.00015,25.89234]
[1776938955496,35.7,77326.93,0.0,0.63802,0.00015,25.88135]
[1776938957505,35.7,77330.82,0.0,0.63861,0.00015,25.86817]
[1776938961532,35.7,77337.93,0.0,0.63969,0.00015,25.84398]
[1776938963364,35.7,77335.86,0.0,0.63938,0.00015,25.85105]
[1776938963548,35.7,77337.26,0.0,0.63959,0.00015,25.84628]
[1776938966568,35.7,77342.8,0.0,0.64043,0.00015,25.8274]
[1776938970137,35.71,77343.71,0.0,0.64056,0.00015,25.82436]
[1776938970596,35.71,77345.03,0.0,0.64076,0.00015,25.81985]
[1776938975632,35.71,77343.16,0.0,0.64049,0.00015,25.82299]
[1776938980668,35.71,77342.2,0.0,0.64034,0.00015,25.82642]
[1776938982681,35.71,77348.25,0.0,0.64125,0.00015,25.80568]
[1776938984413,35.71,77350.22,0.0,0.64155,0.00015,25.79892]
[1776938984694,35.71,77352.14,0.0,0.64184,0.00015,25.79232]
[1776938989730,35.71,77346.33,0.0,0.64095,0.00015,25.81262]
[1776938994606,35.72,77347.38,0.0,0.6411,0.00015,25.80915]
[1776938994616,35.72,77347.38,0.0,0.6411,0.00015,25.80915]
[1776938994765,35.72,77345.76,0.0,0.64085,0.00015,25.81476]
[1776938994891,35.72,77345.76,0.0,0.64085,0.00015,25.81476]
[1776938994999,35.72,77345.76,0.0,0.64085,0.00015,25.81476]
[1776938995772,35.72,77339.52,0.0,0.63991,0.00015,25.83619]
[1776938996789,35.72,77332.3,0.0,0.63881,0.00015,25.86077]
[1776938999737,35.72,77333.13,0.0,0.63894,0.00015,25.85795]
[1776939000042,35.72,77333.54,0.0,0.639,0.00015,25.85656]
[1776939000048,35.72,77333.54,0.0,0.639,0.00015,25.85656]
[1776939000662,35.72,77333.54,0.0,0.639,0.00015,25.85656]
[1776939001040,35.72,77332.7,0.0,0.63887,0.00015,25.8594]
[1776939001062,35.72,77330.86,0.0,0.63859,0.00015,25.86564]
[1776939002821,35.72,77319.71,0.0,0.6369,0.00015,25.90311]
[1776939003828,35.71,77315.77,0.0,0.6363,0.00015,25.91621]
[1776939006794,35.71,77313.0,0.0,0.63588,0.00015,25.92531]
[1776939006888,35.71,77315.88,0.0,0.63632,0.00015,25.91568]
[1776939012047,35.71,77314.96,0.0,0.63619,0.00015,25.91852]
[1776939012704,35.71,77314.96,0.0,0.63619,0.00015,25.91852]
[1776939013012,35.71,77313.33,0.0,0.63595,0.00015,25.92382]
[1776939013097,35.71,77318.66,0.0,0.63676,0.00015,25.90607]
[1776939014919,35.71,77337.3,0.0,0.6396,0.00015,25.84301]
[1776939015926,35.71,77337.3,0.0,0.6396,0.00015,25.84299]
[1776939017944,35.71,77326.74,0.0,0.638,0.00015,25.87879]
[1776939018890,35.71,77326.74,0.0,0.638,0.00015,25.87879]
[1776939018947,35.71,77322.1,0.0,0.63729,0.00015,25.89436]
[1776939021968,35.7,77317.1,0.0,0.63654,0.00015,25.91096]
[1776939025106,35.7,77316.68,0.0,0.63648,0.00015,25.91226]
[1776939025207,35.7,77323.7,0.0,0.63755,0.00015,25.8887]
[1776939027003,35.7,77323.43,0.0,0.63751,0.00015,25.88954]
[1776939032041,35.7,77324.1,0.0,0.63763,0.00015,25.8837]
[1776939037307,35.7,77323.26,0.0,0.63751,0.00015,25.88644]
[1776939037372,35.7,77323.9,0.0,0.63761,0.00015,25.88427]
[1776939040810,35.7,77330.37,0.0,0.63859,0.00015,25.8624]
[1776939043118,35.7,77334.55,0.0,0.63923,0.00015,25.84821]
[1776939044125,35.7,77324.42,0.0,0.63769,0.00015,25.8825]
[1776939045132,35.7,77319.7,0.0,0.63697,0.00015,25.89833]
[1776939047888,35.7,77319.13,0.0,0.63688,0.00015,25.90018]
[1776939048193,35.7,77319.13,0.0,0.63688,0.00015,25.90018]
[1776939048266,35.7,77319.13,0.0,0.63688,0.00015,25.90018]
[1776939048331,35.7,77315.1,0.0,0.63627,0.00015,25.9136]
[1776939049207,35.7,77315.1,0.0,0.63627,0.00015,25.9136]
[1776939049304,35.7,77315.1,0.0,0.63627,0.00015,25.9136]
[1776939049488,35.7,77315.1,0.0,0.63627,0.00015,25.9136]
[1776939049556,35.7,77309.34,0.0,0.63539,0.00015,25.93269]
[1776939051179,35.7,77309.18,0.0,0.63537,0.00015,25.93312]
[1776939054876,35.69,77312.87,0.0,0.63594,0.00015,25.92073]
[1776939055209,35.69,77312.79,0.0,0.63593,0.00015,25.92095]
[1776939057216,35.69,77305.12,0.0,0.63477,0.00015,25.94622]
[1776939060240,35.69,77310.95,0.0,0.63566,0.00015,25.92677]
[1776939061638,35.69,77310.95,0.0,0.63566,0.00015,25.92677]
[1776939061645,35.69,77309.6,0.0,0.63546,0.00015,25.9312]
[1776939067286,35.68,77304.65,0.0,0.63472,0.00015,25.94723]
[1776939069302,35.68,77298.59,0.0,0.6338,0.00015,25.967]
[1776939073329,35.68,77292.56,0.0,0.63289,0.00015,25.98637]
[1776939075344,35.68,77284.89,0.0,0.63171,0.00015,26.01112]
[1776939080383,35.68,77291.48,0.0,0.63272,0.00015,25.98985]
[1776939083401,35.68,77287.45,0.0,0.63211,0.00015,26.00289]
[1776939084575,35.68,77287.45,0.0,0.63211,0.00015,26.00289]
[1776939084640,35.68,77287.82,0.0,0.63216,0.00015,26.00173]
[1776939085834,35.68,77287.82,0.0,0.63216,0.00015,26.00173]
[1776939086421,35.68,77298.72,0.0,0.63383,0.00015,25.96636]
[1776939087428,35.68,77326.92,0.0,0.63813,0.00015,25.87255]
[1776939088434,35.68,77326.92,0.0,0.63813,0.00015,25.87253]
[1776939089197,35.68,77326.92,0.0,0.63813,0.00015,25.87253]
[1776939089441,35.68,77325.08,0.0,0.63785,0.00015,25.87875]
[1776939094483,35.68,77323.03,0.0,0.63755,0.00015,25.8822]
[1776939096282,35.68,77322.88,0.0,0.63753,0.00015,25.88269]
[1776939096490,35.68,77323.24,0.0,0.63758,0.00015,25.88147]
[1776939101525,35.68,77317.11,0.0,0.63665,0.00015,25.90196]
[1776939105555,35.68,77322.9,0.0,0.63754,0.00015,25.88241]
[1776939110605,35.68,77324.15,0.0,0.63774,0.00015,25.87807]
[1776939112143,35.67,77324.15,0.0,0.63774,0.00015,25.87805]
[1776939112602,35.67,77323.35,0.0,0.63762,0.00015,25.88072]
[1776939113609,35.67,77317.08,0.0,0.63666,0.00015,25.90174]
[1776939114616,35.67,77312.93,0.0,0.63603,0.00015,25.91556]
[1776939119652,35.67,77313.99,0.0,0.6362,0.00015,25.91189]
[1776939121419,35.67,77313.88,0.0,0.63618,0.00015,25.91223]
[1776939121666,35.67,77313.63,0.0,0.63614,0.00015,25.91304]
[1776939122782,35.67,77313.63,0.0,0.63614,0.00015,25.91304]
[1776939122866,35.67,77297.81,0.0,0.63373,0.00015,25.96524]
[1776939124343,35.67,77297.81,0.0,0.63373,0.00015,25.96524]
[1776939124640,35.67,77297.81,0.0,0.63373,0.00015,25.96524]
[1776939124726,35.67,77285.95,0.0,0.63191,0.00015,26.00377]
[1776939126703,35.67,77270.04,0.0,0.62947,0.00015,26.0547]
[1776939127711,35.68,77265.5,0.0,0.62877,0.00015,26.06909]
[1776939130732,35.68,77277.56,0.0,0.6306,0.00015,26.0312]
[1776939132751,35.68,77273.17,0.0,0.62992,0.00015,26.04535]
[1776939133754,35.68,77268.59,0.0,0.62922,0.00015,26.05991]
[1776939138793,35.69,77262.47,0.0,0.62826,0.00015,26.07949]
[1776939139798,35.69,77257.58,0.0,0.62751,0.00015,26.0948]
[1776939144833,35.69,77261.59,0.0,0.62811,0.00015,26.08254]
[1776939145840,35.69,77256.59,0.0,0.62734,0.00015,26.09817]
[1776939147854,35.69,77251.06,0.0,0.62649,0.00015,26.11537]
[1776939152890,35.7,77253.27,0.0,0.62683,0.00015,26.10533]
[1776939154906,35.7,77257.83,0.0,0.62753,0.00015,26.09129]
[1776939159939,35.7,77258.46,0.0,0.62761,0.00015,26.0896]
[1776939161365,35.7,77259.91,0.0,0.62783,0.00015,26.08514]
[1776939161539,35.7,77259.91,0.0,0.62783,0.00015,26.08514]
[1776939161952,35.7,77260.88,0.0,0.62798,0.00015,26.08217]
[1776939162961,35.7,77268.39,0.0,0.62913,0.00015,26.05869]
[1776939165544,35.71,77271.74,0.0,0.62964,0.00015,26.0482]
[1776939165781,35.71,77271.74,0.0,0.62964,0.00015,26.0482]
[1776939165852,35.71,77276.91,0.0,0.63043,0.00015,26.03198]
[1776939165980,35.71,77268.94,0.0,0.6292,0.00015,26.05723]
[1776939167995,35.72,77263.86,0.0,0.62839,0.00015,26.07391]
[1776939173036,35.73,77264.49,0.0,0.62845,0.00015,26.07279]
[1776939178068,35.73,77268.24,0.0,0.62901,0.00015,26.06133]
[1776939183103,35.74,77268.47,0.0,0.62903,0.00015,26.06092]
[1776939188138,35.74,77263.27,0.0,0.62822,0.00015,26.07749]
[1776939189144,35.74,77251.54,0.0,0.62642,0.00015,26.11389]
[1776939191868,35.74,77247.2,0.0,0.62575,0.00015,26.12726]
[1776939195187,35.74,77256.68,0.0,0.62721,0.00015,26.09812]
[1776939196194,35.75,77262.23,0.0,0.62806,0.00015,26.08091]
[1776939197201,35.75,77266.5,0.0,0.62871,0.00015,26.0676]
[1776939200223,35.75,77261.87,0.0,0.62799,0.00015,26.08225]
[1776939201939,35.75,77254.56,0.0,0.62687,0.00015,26.10502]
[1776939207273,35.75,77256.79,0.0,0.6272,0.00015,26.09828]
[1776939209285,35.75,77250.71,0.0,0.62626,0.00015,26.1171]
[1776939214321,35.76,77249.31,0.0,0.62606,0.00015,26.11812]
[1776939215327,35.76,77243.29,0.0,0.62513,0.00015,26.13654]
[1776939220940,35.76,77242.22,0.0,0.62496,0.00015,26.13987]
[1776939220968,35.76,77242.22,0.0,0.62496,0.00015,26.13987]
[1776939221019,35.76,77236.68,0.0,0.62411,0.00015,26.15669]
[1776939226405,35.76,77233.76,0.0,0.62366,0.00015,26.16553]
[1776939231440,35.76,77230.54,0.0,0.62316,0.00015,26.17523]
[1776939233893,35.76,77230.7,0.0,0.62318,0.00015,26.17475]
[1776939233973,35.76,77232.89,0.0,0.62352,0.00015,26.1682]
[1776939234843,35.76,77232.89,0.0,0.62352,0.00015,26.1682]
[1776939234906,35.76,77234.33,0.0,0.62374,0.00015,26.16388]
[1776939240927,35.76,77233.36,0.0,0.62359,0.00015,26.16684]
[1776939241020,35.76,77230.49,0.0,0.62315,0.00015,26.17547]
[1776939241229,35.76,77230.49,0.0,0.62315,0.00015,26.17547]
[1776939241510,35.76,77230.49,0.0,0.62315,0.00015,26.17547]
[1776939243524,35.76,77223.89,0.0,0.62213,0.00015,26.19514]
[1776939248558,35.76,77223.28,0.0,0.62204,0.00015,26.1969]
[1776939249270,35.76,77223.28,0.0,0.62204,0.00015,26.1969]
[1776939250039,35.76,77223.28,0.0,0.62204,0.00015,26.1969]
[1776939249568,35.76,77222.97,0.0,0.62199,0.00015,26.19781]
[1776939250573,35.76,77223.52,0.0,0.62207,0.00015,26.19617]
[1776939252884,35.76,77223.83,0.0,0.62212,0.00015,26.19524]
[1776939252954,35.76,77219.08,0.0,0.62139,0.00015,26.20927]
[1776939258630,35.76,77216.63,0.0,0.62102,0.00015,26.21637]
[1776939263344,35.75,77216.83,0.0,0.62105,0.00015,26.21569]
[1776939263372,35.75,77216.83,0.0,0.62105,0.00015,26.21569]
[1776939263390,35.75,77216.83,0.0,0.62105,0.00015,26.21569]
[1776939263665,35.75,77208.71,0.0,0.6198,0.00015,26.23941]
[1776939265071,35.76,77210.44,0.0,0.62007,0.00015,26.23442]
[1776939265116,35.76,77210.44,0.0,0.62007,0.00015,26.23442]
[1776939265893,35.76,77210.44,0.0,0.62007,0.00015,26.23442]
[1776939265964,35.75,77229.87,0.0,0.62307,0.00015,26.17696]
[1776939266072,35.75,77229.87,0.0,0.62307,0.00015,26.17696]
[1776939266688,35.75,77229.87,0.0,0.62307,0.00015,26.17696]
[1776939267695,35.75,77232.22,0.0,0.62343,0.00015,26.16992]
[1776939269316,35.75,77232.25,0.0,0.62343,0.00015,26.16983]
[1776939269711,35.75,77232.16,0.0,0.62342,0.00015,26.17011]
[1776939270322,35.75,77232.16,0.0,0.62342,0.00015,26.17011]
[1776939271034,35.75,77232.16,0.0,0.62342,0.00015,26.17011]
[1776939271041,35.75,77232.16,0.0,0.62342,0.00015,26.17011]
[1776939270719,35.75,77232.03,0.0,0.6234,0.00015,26.1705]
[1776939271852,35.75,77232.03,0.0,0.6234,0.00015,26.1705]
[1776939272013,35.75,77232.03,0.0,0.6234,0.00015,26.1705]
[1776939272065,35.75,77232.03,0.0,0.6234,0.00015,26.1705]
[1776939272022,35.75,77234.4,0.0,0.62378,0.00015,26.15999]
[1776939272087,35.75,77234.4,0.0,0.62378,0.00015,26.15999]
[1776939272203,35.75,77234.4,0.0,0.62378,0.00015,26.15999]
[1776939272323,35.75,77234.4,0.0,0.62378,0.00015,26.15999]
[1776939277765,35.76,77236.61,0.0,0.62411,0.00015,26.1534]
[1776939279778,35.76,77240.74,0.0,0.62475,0.00015,26.14093]
[1776939281792,35.76,77245.68,0.0,0.62551,0.00015,26.12595]
[1776939283806,35.76,77250.18,0.0,0.62619,0.00015,26.11224]
[1776939288841,35.76,77251.44,0.0,0.62638,0.00015,26.10856]
[1776939293876,35.76,77244.7,0.0,0.62534,0.00015,26.12938]
[1776939298911,35.76,77245.43,0.0,0.62544,0.00015,26.12725]
[1776939301325,35.77,77247.9,0.0,0.62582,0.00015,26.11974]
[1776939302080,35.77,77247.9,0.0,0.62582,0.00015,26.11974]
[1776939302092,35.77,77239.79,0.0,0.62457,0.00015,26.14445]
[1776939303947,35.77,77245.08,0.0,0.62539,0.00015,26.12837]
[1776939304953,35.77,77255.01,0.0,0.62691,0.00015,26.09794]
[1776939305960,35.77,77260.78,0.0,0.62779,0.00015,26.0801]
[1776939310996,35.77,77261.63,0.0,0.62791,0.00015,26.07769]
[1776939315024,35.77,77266.2,0.0,0.62861,0.00015,26.06363]
[1776939319172,35.78,77269.45,0.0,0.62909,0.00015,26.05369]
[1776939319341,35.78,77269.45,0.0,0.62909,0.00015,26.05369]
[1776939320067,35.78,77270.57,0.0,0.62926,0.00015,26.05024]
[1776939321068,35.78,77274.78,0.0,0.62991,0.00015,26.03696]
[1776939322079,35.78,77284.6,0.0,0.6314,0.00015,26.00583]
[1776939323080,35.78,77291.07,0.0,0.63239,0.00015,25.98505]
[1776939325099,35.78,77295.25,0.0,0.63303,0.00015,25.97157]
[1776939327109,35.78,77288.01,0.0,0.63192,0.00015,25.99495]
[1776939332141,35.78,77289.62,0.0,0.63217,0.00015,25.9865]
[1776939334464,35.78,77290.06,0.0,0.63224,0.00015,25.98514]
[1776939334564,35.78,77293.36,0.0,0.63274,0.00015,25.97455]
[1776939336172,35.78,77298.84,0.0,0.63357,0.00015,25.95684]
[1776939338210,35.79,77299.47,0.0,0.63367,0.00015,25.95483]
[1776939338941,35.79,77299.47,0.0,0.63367,0.00015,25.95483]
[1776939339059,35.79,77299.47,0.0,0.63367,0.00015,25.95483]
[1776939339134,35.79,77288.44,0.0,0.63198,0.00015,25.9906]
[1776939339637,35.79,77288.44,0.0,0.63198,0.00015,25.9906]
[1776939339639,35.79,77279.33,0.0,0.63059,0.00015,26.01972]
[1776939340347,35.79,77279.33,0.0,0.63059,0.00015,26.01972]
[1776939340428,35.79,77273.07,0.0,0.62963,0.00015,26.03965]
[1776939346245,35.79,77275.96,0.0,0.63005,0.00015,26.03095]
[1776939347518,35.79,77275.96,0.0,0.63005,0.00015,26.03095]
[1776939347537,35.79,77289.36,0.0,0.6321,0.00015,25.98821]
[1776939350269,35.79,77295.78,0.0,0.63307,0.00015,25.96757]
[1776939354310,35.8,77302.26,0.0,0.63405,0.00015,25.94666]
[1776939355305,35.8,77306.79,0.0,0.63474,0.00015,25.9319]
[1776939359275,35.8,77305.69,0.0,0.63457,0.00015,25.9357]
[1776939359341,35.8,77306.63,0.0,0.63471,0.00015,25.93269]
[1776939362018,35.8,77304.7,0.0,0.63441,0.00015,25.93908]
[1776939362094,35.8,77301.51,0.0,0.63392,0.00015,25.94962]
[1776939367389,35.81,77302.34,0.0,0.63403,0.00015,25.94721]
[1776939373146,35.81,77293.47,0.0,0.63267,0.00015,25.97632]
[1776939378866,35.81,77293.05,0.0,0.63259,0.00015,25.97784]
[1776939378908,35.81,77292.75,0.0,0.63255,0.00015,25.97885]
[1776939382275,35.82,77289.29,0.0,0.63201,0.00015,25.99011]
[1776939382496,35.82,77284.66,0.0,0.6313,0.00015,26.005]
[1776939383503,35.82,77276.65,0.0,0.63008,0.00015,26.03051]
[1776939384515,35.82,77272.45,0.0,0.62944,0.00015,26.04379]
[1776939385549,35.82,77272.45,0.0,0.62944,0.00015,26.04379]
[1776939385565,35.82,77275.54,0.0,0.62991,0.00015,26.03406]
[1776939392566,35.82,77277.04,0.0,0.63014,0.00015,26.02604]
[1776939397601,35.82,77277.15,0.0,0.63016,0.00015,26.02579]
[1776939402284,35.82,77276.07,0.0,0.62999,0.00015,26.02926]
[1776939402635,35.82,77278.03,0.0,0.63029,0.00015,26.02307]
[1776939403896,35.82,77278.03,0.0,0.63029,0.00015,26.02307]
[1776939403971,35.82,77290.7,0.0,0.63222,0.00015,25.98263]
[1776939404653,35.82,77290.7,0.0,0.63222,0.00015,25.98267]
[1776939407673,35.82,77286.13,0.0,0.63152,0.00015,25.99746]
[1776939412709,35.83,77287.2,0.0,0.63167,0.00015,25.99421]
[1776939414720,35.83,77292.34,0.0,0.63245,0.00015,25.97777]
[1776939417741,35.83,77295.88,0.0,0.63299,0.00015,25.9665]
[1776939422776,35.83,77287.81,0.0,0.63174,0.00015,25.99277]
[1776939423782,35.83,77282.51,0.0,0.63093,0.00015,26.00974]
[1776939429825,35.84,77282.72,0.0,0.63096,0.00015,26.00925]
[1776939434860,35.84,77279.95,0.0,0.63053,0.00015,26.01819]
[1776939436875,35.84,77275.42,0.0,0.62984,0.00015,26.03255]
[1776939438888,35.84,77281.76,0.0,0.6308,0.00015,26.01249]
[1776939443925,35.84,77279.16,0.0,0.6304,0.00015,26.02081]
[1776939445937,35.84,77283.9,0.0,0.63113,0.00015,26.00577]
[1776939450973,35.84,77284.3,0.0,0.63118,0.00015,26.0046]
[1776939453999,35.84,77289.04,0.0,0.63192,0.00015,25.98609]
[1776939459071,35.85,77292.52,0.0,0.63244,0.00015,25.97515]
[1776939462091,35.85,77299.22,0.0,0.63345,0.00015,25.9536]
[1776939464254,35.85,77302.48,0.0,0.63395,0.00015,25.94306]
[1776939464294,35.85,77303.03,0.0,0.63403,0.00015,25.9412]
[1776939464732,35.85,77303.03,0.0,0.63403,0.00015,25.9412]
[1776939465116,35.85,77304.3,0.0,0.63423,0.00015,25.93699]
[1776939466892,35.85,77305.14,0.0,0.63436,0.00015,25.93419]
[1776939467126,35.85,77302.71,0.0,0.63399,0.00015,25.94205]
[1776939472163,35.84,77302.08,0.0,0.63391,0.00015,25.94376]
[1776939477205,35.84,77307.84,0.0,0.63479,0.00015,25.92494]
[1776939478972,35.84,77309.54,0.0,0.63505,0.00015,25.91937]
[1776939479213,35.84,77309.49,0.0,0.63504,0.00015,25.91954]
[1776939480073,35.84,77309.49,0.0,0.63504,0.00015,25.91954]
[1776939480088,35.84,77309.49,0.0,0.63504,0.00015,25.91954]
[1776939481788,35.84,77310.11,0.0,0.63513,0.00015,25.91753]
[1776939482233,35.84,77310.36,0.0,0.63517,0.00015,25.91671]
[1776939483241,35.84,77304.33,0.0,0.63425,0.00015,25.93647]
[1776939483414,35.84,77304.33,0.0,0.63425,0.00015,25.93647]
[1776939484063,35.84,77304.33,0.0,0.63425,0.00015,25.93647]
[1776939484247,35.84,77298.24,0.0,0.63333,0.00015,25.95627]
[1776939485255,35.84,77291.95,0.0,0.63237,0.00015,25.97658]
[1776939486262,35.84,77284.19,0.0,0.63118,0.00015,26.00145]
[1776939492305,35.84,77281.49,0.0,0.63077,0.00015,26.01014]
[1776939495241,35.84,77282.24,0.0,0.63088,0.00015,26.0077]
[1776939495326,35.84,77282.51,0.0,0.63093,0.00015,26.00682]
[1776939498347,35.84,77291.03,0.0,0.63223,0.00015,25.97953]
[1776939502362,35.84,77290.88,0.0,0.6322,0.00015,25.98002]
[1776939502464,35.84,77289.58,0.0,0.63201,0.00015,25.9842]
[1776939505173,35.84,77289.12,0.0,0.63193,0.00015,25.98569]
[1776939505274,35.84,77288.38,0.0,0.63182,0.00015,25.98808]
[1776939506403,35.84,77288.38,0.0,0.63182,0.00015,25.98808]
[1776939506894,35.84,77288.38,0.0,0.63182,0.00015,25.98808]
[1776939507515,35.84,77287.84,0.0,0.63174,0.00015,25.98975]
[1776939507539,35.84,77288.02,0.0,0.63177,0.00015,25.98912]
[1776939510773,35.84,77291.78,0.0,0.63235,0.00015,25.97694]
[1776939510810,35.84,77294.76,0.0,0.63281,0.00015,25.96729]
[1776939514151,35.84,77288.64,0.0,0.63189,0.00015,25.98336]
[1776939518653,35.83,77291.06,0.0,0.63227,0.00015,25.97542]
[1776939518754,35.83,77291.96,0.0,0.63241,0.00015,25.97247]
[1776939524223,35.83,77290.72,0.0,0.63223,0.00015,25.97614]
[1776939529564,35.82,77293.64,0.0,0.63269,0.00015,25.96646]
[1776939535608,35.82,77295.4,0.0,0.63297,0.00015,25.96048]
[1776939537624,35.82,77302.58,0.0,0.63407,0.00015,25.93706]
[1776939539299,35.82,77302.58,0.0,0.63407,0.00015,25.93706]
[1776939539315,35.82,77302.89,0.0,0.63412,0.00015,25.93598]
[1776939541651,35.82,77308.55,0.0,0.63499,0.00015,25.91739]
[1776939542454,35.82,77308.55,0.0,0.63499,0.00015,25.91739]
[1776939542658,35.82,77311.52,0.0,0.63544,0.00015,25.90759]
[1776939545679,35.82,77316.23,0.0,0.63616,0.00015,25.89194]
[1776939547955,35.82,77316.76,0.0,0.63624,0.00015,25.89016]
[1776939547958,35.82,77316.76,0.0,0.63624,0.00015,25.89016]
[1776939548150,35.82,77316.76,0.0,0.63624,0.00015,25.89016]
[1776939548173,35.82,77316.76,0.0,0.63624,0.00015,25.89016]
[1776939548253,35.82,77320.16,0.0,0.63676,0.00015,25.87881]
[1776939549707,35.82,77325.47,0.0,0.63756,0.00015,25.86105]
[1776939554743,35.82,77325.87,0.0,0.63763,0.00015,25.85967]
[1776939558770,35.81,77332.41,0.0,0.63862,0.00015,25.83762]
[1776939559565,35.81,77332.41,0.0,0.63862,0.00015,25.83762]
[1776939559779,35.81,77335.56,0.0,0.6391,0.00015,25.82696]
[1776939560784,35.81,77341.21,0.0,0.63996,0.00015,25.80776]
[1776939564813,35.82,77345.37,0.0,0.64058,0.00015,25.7936]
[1776939570894,35.82,77345.71,0.0,0.64063,0.00015,25.7925]
[1776939570907,35.82,77340.15,0.0,0.63979,0.00015,25.81152]
[1776939572014,35.82,77340.15,0.0,0.63979,0.00015,25.81152]
[1776939572323,35.82,77340.15,0.0,0.63979,0.00015,25.81152]
[1776939572396,35.82,77336.32,0.0,0.63922,0.00015,25.82111]
[1776939572618,35.82,77336.32,0.0,0.63922,0.00015,25.82111]
[1776939572870,35.82,77336.32,0.0,0.63922,0.00015,25.82111]
[1776939573875,35.82,77340.83,0.0,0.63991,0.00015,25.80577]
[1776939574547,35.82,77340.83,0.0,0.63991,0.00015,25.80577]
[1776939574882,35.82,77341.37,0.0,0.63999,0.00015,25.80393]
[1776939576897,35.82,77345.95,0.0,0.64068,0.00015,25.78827]
[1776939579820,35.82,77345.25,0.0,0.64057,0.00015,25.79069]
[1776939579821,35.82,77345.25,0.0,0.64057,0.00015,25.79069]
[1776939579918,35.82,77353.96,0.0,0.6419,0.00015,25.7606]
[1776939580924,35.81,77361.01,0.0,0.64296,0.00015,25.73604]
[1776939582938,35.81,77363.36,0.0,0.64333,0.00015,25.72768]
[1776939583793,35.81,77363.36,0.0,0.64333,0.00015,25.72768]
[1776939583804,35.81,77363.36,0.0,0.64333,0.00015,25.72768]
[1776939584213,35.81,77363.36,0.0,0.64333,0.00015,25.72768]
[1776939584269,35.81,77356.9,0.0,0.64235,0.00015,25.7501]
[1776939585959,35.81,77344.13,0.0,0.64042,0.00015,25.79407]
[1776939586590,35.81,77344.13,0.0,0.64042,0.00015,25.79407]
[1776939586966,35.81,77340.77,0.0,0.63991,0.00015,25.80555]
[1776939588980,35.81,77335.68,0.0,0.63914,0.00015,25.82284]
[1776939589943,35.81,77335.68,0.0,0.63914,0.00015,25.82284]
[1776939590044,35.81,77332.64,0.0,0.63868,0.00015,25.83311]
[1776939596029,35.81,77331.95,0.0,0.63858,0.00015,25.83532]
[1776939601071,35.81,77330.79,0.0,0.63841,0.00015,25.83914]
[1776939602713,35.81,77330.45,0.0,0.63836,0.00015,25.84027]
[1776939603119,35.81,77330.45,0.0,0.63836,0.00015,25.84027]
[1776939603199,35.81,77333.62,0.0,0.63884,0.00015,25.82955]
[1776939604195,35.81,77333.62,0.0,0.63884,0.00015,25.82955]
[1776939604198,35.81,77333.62,0.0,0.63884,0.00015,25.82955]
[1776939604333,35.81,77333.62,0.0,0.63884,0.00015,25.82955]
[1776939604406,35.81,77347.3,0.0,0.64092,0.00015,25.78289]
[1776939604458,35.81,77347.3,0.0,0.64092,0.00015,25.78289]
[1776939605235,35.81,77347.3,0.0,0.64092,0.00015,25.78289]
[1776939605255,35.81,77344.78,0.0,0.64053,0.00015,25.79153]
[1776939606105,35.81,77344.78,0.0,0.64053,0.00015,25.79156]
[1776939607112,35.81,77339.6,0.0,0.63975,0.00015,25.80927]
[1776939609126,35.81,77337.65,0.0,0.63945,0.00015,25.8159]
[1776939614161,35.81,77340.7,0.0,0.63991,0.00015,25.80551]
[1776939617184,35.81,77345.26,0.0,0.6406,0.00015,25.78993]
[1776939620207,35.81,77349.58,0.0,0.64126,0.00015,25.77512]
[1776939621093,35.81,77349.58,0.0,0.64126,0.00015,25.77512]
[1776939621213,35.81,77352.83,0.0,0.64175,0.00015,25.76393]
[1776939621754,35.81,77352.83,0.0,0.64175,0.00015,25.76393]
[1776939622220,35.81,77355.5,0.0,0.64215,0.00015,25.75472]
[1776939627257,35.81,77359.5,0.0,0.64276,0.00015,25.74076]
[1776939630276,35.81,77367.67,0.0,0.64399,0.00015,25.71222]
[1776939631284,35.81,77379.0,0.0,0.64571,0.00015,25.66878]
[1776939632290,35.81,77384.52,0.0,0.64654,0.00015,25.64908]
[1776939634304,35.81,77391.18,0.0,0.64755,0.00015,25.62498]
[1776939638339,35.8,77396.72,0.0,0.6484,0.00015,25.60463]
[1776939639340,35.8,77391.19,0.0,0.64757,0.00015,25.62448]
[1776939644376,35.8,77400.9,0.0,0.64905,0.00015,25.58898]
[1776939645381,35.8,77403.23,0.0,0.6494,0.00015,25.58035]
[1776939650416,35.79,77405.4,0.0,0.64974,0.00015,25.57201]
[1776939652435,35.79,77397.91,0.0,0.64863,0.00015,25.59905]
[1776939654444,35.79,77391.2,0.0,0.64763,0.00015,25.6231]
[1776939658522,35.78,77381.12,0.0,0.64612,0.00015,25.65896]
[1776939659493,35.78,77371.18,0.0,0.64462,0.00015,25.69424]
[1776939663526,35.79,77365.2,0.0,0.64371,0.00015,25.7154]
[1776939668562,35.79,77367.34,0.0,0.64403,0.00015,25.70806]
[1776939673596,35.79,77370.21,0.0,0.64445,0.00015,25.69815]
[1776939676639,35.79,77370.54,0.0,0.6445,0.00015,25.69705]
[1776939676647,35.79,77370.54,0.0,0.6445,0.00015,25.69705]
[1776939676856,35.79,77370.54,0.0,0.6445,0.00015,25.69705]
[1776939683090,35.79,77364.01,0.0,0.64351,0.00015,25.72011]
[1776939683094,35.79,77364.01,0.0,0.64351,0.00015,25.72011]
[1776939683270,35.79,77364.01,0.0,0.64351,0.00015,25.72011]
[1776939683319,35.79,77363.99,0.0,0.64351,0.00015,25.7202]
[1776939685356,35.79,77350.88,0.0,0.64153,0.00015,25.76577]
[1776939690344,35.79,77350.57,0.0,0.64148,0.00015,25.76679]
[1776939690455,35.79,77350.61,0.0,0.64149,0.00015,25.76661]
[1776939690981,35.79,77350.61,0.0,0.64149,0.00015,25.76661]
[1776939691000,35.79,77364.66,0.0,0.64363,0.00015,25.71431]
[1776939692731,35.79,77368.78,0.0,0.64425,0.00015,25.69985]
[1776939697766,35.79,77364.4,0.0,0.64359,0.00015,25.71529]
[1776939702800,35.79,77363.33,0.0,0.64342,0.00015,25.7191]
[1776939707836,35.79,77365.7,0.0,0.64378,0.00015,25.71087]
[1776939712870,35.79,77366.45,0.0,0.64389,0.00015,25.70832]
[1776939715580,35.79,77386.0,0.0,0.64684,0.00015,25.63886]
[1776939716898,35.79,77392.88,0.0,0.64788,0.00015,25.61397]
[1776939718916,35.79,77396.26,0.0,0.6484,0.00015,25.60148]
[1776939723948,35.78,77390.17,0.0,0.6475,0.00015,25.6229]
[1776939725962,35.78,77385.93,0.0,0.64688,0.00015,25.63789]
[1776939730997,35.77,77385.03,0.0,0.64676,0.00015,25.64053]
[1776939734364,35.77,77385.72,0.0,0.64687,0.00015,25.63784]
[1776939734611,35.77,77385.72,0.0,0.64687,0.00015,25.63784]
[1776939734613,35.77,77385.72,0.0,0.64687,0.00015,25.63784]
[1776939734394,35.77,77378.31,0.0,0.64576,0.00015,25.66419]
[1776939735045,35.77,77378.31,0.0,0.64576,0.00015,25.66415]
[1776939736035,35.77,77371.4,0.0,0.64472,0.00015,25.68864]
[1776939737042,35.77,77378.15,0.0,0.64575,0.00015,25.66455]
[1776939738048,35.77,77390.96,0.0,0.64768,0.00015,25.61854]
[1776939739058,35.76,77392.63,0.0,0.64794,0.00015,25.6124]
[1776939744091,35.76,77394.59,0.0,0.64825,0.00015,25.60484]
[1776939749126,35.75,77392.51,0.0,0.64795,0.00015,25.61192]
[1776939754163,35.75,77393.9,0.0,0.6482,0.00015,25.60295]
[1776939757182,35.75,77386.57,0.0,0.6471,0.00015,25.62925]
[1776939762217,35.75,77380.89,0.0,0.64625,0.00015,25.64939]
[1776939767252,35.74,77378.5,0.0,0.6459,0.00015,25.65769]
[1776939772286,35.74,77376.75,0.0,0.64564,0.00015,25.66369]
[1776939777322,35.74,77378.17,0.0,0.64587,0.00015,25.65838]
[1776939780347,35.74,77371.33,0.0,0.64484,0.00015,25.68252]
[1776939780854,35.74,77371.33,0.0,0.64484,0.00015,25.68252]
[1776939781354,35.74,77370.99,0.0,0.64479,0.00015,25.68365]
[1776939782358,35.74,77358.13,0.0,0.64284,0.00015,25.72893]
[1776939783367,35.74,77345.41,0.0,0.64091,0.00015,25.77307]
[1776939784373,35.74,77340.89,0.0,0.64023,0.00015,25.78862]
[1776939789406,35.74,77341.68,0.0,0.64034,0.00015,25.78604]
[1776939790438,35.74,77341.68,0.0,0.64034,0.00015,25.78604]
[1776939790457,35.74,77334.29,0.0,0.63922,0.00015,25.81126]
[1776939792638,35.74,77334.29,0.0,0.63922,0.00015,25.81128]
[1776939792430,35.74,77328.38,0.0,0.63832,0.00015,25.8313]
[1776939793436,35.74,77325.2,0.0,0.63784,0.00015,25.842]
[1776939798475,35.74,77323.67,0.0,0.63761,0.00015,25.84703]
[1776939798741,35.74,77323.67,0.0,0.63761,0.00015,25.84703]
[1776939799480,35.74,77322.57,0.0,0.63744,0.00015,25.8507]
[1776939801495,35.74,77317.07,0.0,0.63661,0.00015,25.86903]
[1776939806529,35.74,77315.2,0.0,0.63633,0.00015,25.87509]
[1776939811565,35.73,77312.57,0.0,0.63595,0.00015,25.88024]
[1776939814617,35.73,77312.99,0.0,0.63601,0.00015,25.8788]
[1776939814657,35.73,77317.51,0.0,0.6367,0.00015,25.86372]
[1776939815148,35.73,77317.51,0.0,0.6367,0.00015,25.86372]
[1776939815593,35.73,77317.51,0.0,0.6367,0.00015,25.86371]
[1776939816599,35.73,77326.12,0.0,0.63802,0.00015,25.83484]
[1776939817607,35.73,77334.1,0.0,0.63923,0.00015,25.80784]
[1776939822641,35.73,77334.42,0.0,0.63927,0.00015,25.80686]
[1776939823197,35.73,77334.42,0.0,0.63927,0.00015,25.80686]
[1776939823649,35.73,77334.72,0.0,0.63932,0.00015,25.80586]
[1776939827272,35.73,77333.96,0.0,0.6392,0.00015,25.80849]
[1776939827680,35.73,77333.79,0.0,0.63917,0.00015,25.80908]
[1776939833722,35.74,77335.24,0.0,0.63939,0.00015,25.80425]
[1776939838758,35.74,77332.79,0.0,0.63902,0.00015,25.81264]
[1776939843791,35.74,77332.69,0.0,0.639,0.00015,25.81304]
[1776939846507,35.74,77328.61,0.0,0.63838,0.00015,25.82689]
[1776939847391,35.74,77328.61,0.0,0.63838,0.00015,25.82689]
[1776939847411,35.74,77328.35,0.0,0.63834,0.00015,25.82776]
[1776939848593,35.74,77328.35,0.0,0.63834,0.00015,25.82776]
[1776939848612,35.74,77325.86,0.0,0.63796,0.00015,25.83617]
[1776939849551,35.74,77325.86,0.0,0.63796,0.00015,25.83617]
[1776939849574,35.74,77325.86,0.0,0.63796,0.00015,25.83617]
[1776939856583,35.74,77327.23,0.0,0.63817,0.00015,25.83153]
[1776939856644,35.74,77327.22,0.0,0.63817,0.00015,25.83157]
[1776939857891,35.74,77334.05,0.0,0.6392,0.00015,25.80844]
[1776939859828,35.74,77335.22,0.0,0.63938,0.00015,25.80448]
[1776939859923,35.74,77333.96,0.0,0.63919,0.00015,25.80879]
[1776939864941,35.74,77334.86,0.0,0.63932,0.00015,25.80581]
[1776939868968,35.74,77338.81,0.0,0.63992,0.00015,25.7924]
[1776939874003,35.74,77339.44,0.0,0.64003,0.00015,25.78689]
[1776939879039,35.74,77340.4,0.0,0.64017,0.00015,25.78369]
[1776939884073,35.74,77342.0,0.0,0.64041,0.00015,25.77832]
[1776939885243,35.74,77342.0,0.0,0.64041,0.00015,25.77832]
[1776939885328,35.74,77340.83,0.0,0.64023,0.00015,25.78235]
[1776939891121,35.75,77343.19,0.0,0.64058,0.00015,25.7744]
[1776939897165,35.75,77342.43,0.0,0.64046,0.00015,25.77718]
[1776939902198,35.75,77344.23,0.0,0.64073,0.00015,25.77115]
[1776939904213,35.75,77350.46,0.0,0.64167,0.00015,25.74974]
[1776939905684,35.75,77350.46,0.0,0.64167,0.00015,25.74974]
[1776939905702,35.75,77351.0,0.0,0.64175,0.00015,25.74797]
[1776939911262,35.75,77353.16,0.0,0.64206,0.00015,25.74077]
[1776939916299,35.76,77352.97,0.0,0.64202,0.00015,25.74173]
[1776939921333,35.76,77351.14,0.0,0.64173,0.00015,25.74837]
[1776939926368,35.76,77350.64,0.0,0.64164,0.00015,25.7504]
[1776939931403,35.77,77350.08,0.0,0.64156,0.00015,25.74918]
[1776939933417,35.77,77356.22,0.0,0.64249,0.00015,25.72803]
[1776939937447,35.77,77364.06,0.0,0.64366,0.00015,25.70093]
[1776939942480,35.77,77364.58,0.0,0.64373,0.00015,25.69926]
[1776939943493,35.77,77375.69,0.0,0.64541,0.00015,25.66011]
[1776939944495,35.78,77383.76,0.0,0.64662,0.00015,25.63141]
[1776939945502,35.78,77388.24,0.0,0.6473,0.00015,25.61543]
[1776939950537,35.78,77385.46,0.0,0.64687,0.00015,25.62561]
[1776939955574,35.78,77384.24,0.0,0.64668,0.00015,25.63013]
[1776939960607,35.78,77385.46,0.0,0.64686,0.00015,25.62599]
[1776939963628,35.78,77379.32,0.0,0.64593,0.00015,25.64801]
[1776939968663,35.78,77375.3,0.0,0.64532,0.00015,25.6624]
[1776939973703,35.79,77368.82,0.0,0.64433,0.00015,25.68539]
[1776939978738,35.79,77366.8,0.0,0.64403,0.00015,25.69248]
[1776939983772,35.79,77368.26,0.0,0.64425,0.00015,25.68736]
[1776939988808,35.79,77371.16,0.0,0.64468,0.00015,25.67721]
[1776939991831,35.79,77380.67,0.0,0.64613,0.00015,25.64003]
[1776939996864,35.79,77381.0,0.0,0.64618,0.00015,25.63895]
[1776940001900,35.79,77384.58,0.0,0.64672,0.00015,25.62627]
[1776940007631,35.79,77381.28,0.0,0.64621,0.00015,25.63817]
[1776940012978,35.79,77381.52,0.0,0.64625,0.00015,25.6374]
[1776940019020,35.79,77384.76,0.0,0.64673,0.00015,25.62592]
[1776940024055,35.79,77387.78,0.0,0.64718,0.00015,25.61521]
[1776940029091,35.79,77388.84,0.0,0.64734,0.00015,25.61152]
[1776940030097,35.8,77382.31,0.0,0.64635,0.00015,25.63496]
[1776940031105,35.8,77375.57,0.0,0.64533,0.00015,25.65896]
[1776940036140,35.8,77377.48,0.0,0.64562,0.00015,25.65221]
[1776940041191,35.8,77375.65,0.0,0.64534,0.00015,25.65875]
[1776940046214,35.8,77375.79,0.0,0.64536,0.00015,25.65833]
[1776940051251,35.8,77377.89,0.0,0.64569,0.00015,25.64752]
[1776940053264,35.8,77384.59,0.0,0.6467,0.00015,25.62366]
[1776940054271,35.8,77391.82,0.0,0.64778,0.00015,25.59771]
[1776940056284,35.8,77394.21,0.0,0.64814,0.00015,25.58917]
[1776940061320,35.8,77397.27,0.0,0.64859,0.00015,25.57827]
[1776940066355,35.8,77397.51,0.0,0.64862,0.00015,25.57763]
[1776940071390,35.81,77394.76,0.0,0.6482,0.00015,25.58782]
[1776940076425,35.81,77391.85,0.0,0.64775,0.00015,25.59857]
[1776940081461,35.81,77389.03,0.0,0.64732,0.00015,25.6089]
[1776940085488,35.81,77395.91,0.0,0.64835,0.00015,25.58427]
[1776940090523,35.82,77394.03,0.0,0.64806,0.00015,25.5913]
[1776940095559,35.82,77393.98,0.0,0.64804,0.00015,25.59174]
[1776940100593,35.82,77393.33,0.0,0.64793,0.00015,25.59435]
[1776940105628,35.82,77392.66,0.0,0.64782,0.00015,25.59704]
[1776940107643,35.83,77386.48,0.0,0.64689,0.00015,25.61938]
[1776940112677,35.83,77390.16,0.0,0.64744,0.00015,25.60305]
[1776940116705,35.83,77396.79,0.0,0.64843,0.00015,25.57937]
[1776940121740,35.83,77394.2,0.0,0.64803,0.00015,25.58901]
[1776940126776,35.84,77395.8,0.0,0.64826,0.00015,25.5836]
[1776940130803,35.84,77402.66,0.0,0.64928,0.00015,25.55903]
[1776940135838,35.85,77404.59,0.0,0.64955,0.00015,25.55242]
[1776940140873,35.85,77407.01,0.0,0.6499,0.00015,25.54397]
[1776940145908,35.85,77406.66,0.0,0.64983,0.00015,25.54561]
[1776940150943,35.86,77406.4,0.0,0.64978,0.00015,25.54691]
[1776940155978,35.86,77405.95,0.0,0.64971,0.00015,25.54858]
[1776940161018,35.85,77406.64,0.0,0.64982,0.00015,25.54589]
[1776940166053,35.85,77407.03,0.0,0.64989,0.00015,25.54418]
[1776940171088,35.85,77409.49,0.0,0.65029,0.00015,25.53143]
[1776940176123,35.85,77409.41,0.0,0.65028,0.00015,25.53165]
[1776940181158,35.85,77410.48,0.0,0.65044,0.00015,25.52765]
[1776940186193,35.85,77412.46,0.0,0.65074,0.00015,25.5203]
[1776940191228,35.84,77411.43,0.0,0.65059,0.00015,25.5239]
[1776940196263,35.84,77416.91,0.0,0.65142,0.00015,25.50355]
[1776940201304,35.84,77418.53,0.0,0.65167,0.00015,25.4974]
[1776940206336,35.84,77418.58,0.0,0.65168,0.00015,25.49718]
[1776940211372,35.84,77419.09,0.0,0.65175,0.00015,25.49538]
[1776940216409,35.84,77416.81,0.0,0.65142,0.00015,25.5036]
[1776940220440,35.84,77429.15,0.0,0.65327,0.00015,25.45774]
[1776940222458,35.84,77428.14,0.0,0.65312,0.00015,25.46138]
[1776940227490,35.83,77426.13,0.0,0.65283,0.00015,25.46857]
[1776940232525,35.83,77426.72,0.0,0.65294,0.00015,25.46266]
[1776940237560,35.83,77426.82,0.0,0.65297,0.00015,25.46208]
[1776940240581,35.83,77434.68,0.0,0.65414,0.00015,25.43255]
[1776940241590,35.83,77442.98,0.0,0.65538,0.00015,25.40124]
[1776940242600,35.83,77435.78,0.0,0.65431,0.00015,25.42836]
[1776940243605,35.83,77427.28,0.0,0.65304,0.00015,25.46013]
[1776940246624,35.83,77438.1,0.0,0.65466,0.00015,25.41945]
[1776940249645,35.83,77440.97,0.0,0.65509,0.00015,25.40856]
[1776940254680,35.82,77437.55,0.0,0.65459,0.00015,25.42137]
[1776940259713,35.82,77437.84,0.0,0.65463,0.00015,25.42019]
[1776940264749,35.82,77432.68,0.0,0.65387,0.00015,25.4395]
[1776940266763,35.82,77426.3,0.0,0.65291,0.00015,25.46328]
[1776940271798,35.82,77424.78,0.0,0.6527,0.00015,25.46872]
[1776940276833,35.82,77423.59,0.0,0.65253,0.00015,25.47287]
[1776940281873,35.81,77425.26,0.0,0.65279,0.00015,25.46637]
[1776940287922,35.81,77430.2,0.0,0.65354,0.00015,25.44766]
[1776940292957,35.81,77430.48,0.0,0.6536,0.00015,25.44294]
[1776940295994,35.81,77436.97,0.0,0.65457,0.00015,25.41848]
[1776940297992,35.81,77441.03,0.0,0.65518,0.00015,25.40312]
[1776940302021,35.81,77446.51,0.0,0.656,0.00015,25.38238]
[1776940307055,35.81,77441.48,0.0,0.65525,0.00015,25.4015]
[1776940312091,35.81,77438.51,0.0,0.6548,0.00015,25.41276]
[1776940317126,35.81,77435.98,0.0,0.65442,0.00015,25.4223]
[1776940322160,35.81,77433.64,0.0,0.65407,0.00015,25.43107]
[1776940327196,35.81,77437.99,0.0,0.65472,0.00015,25.41471]
[1776940332231,35.81,77439.42,0.0,0.65493,0.00015,25.4094]
[1776940333240,35.81,77432.98,0.0,0.65397,0.00015,25.43362]
[1776940334245,35.81,77423.35,0.0,0.65253,0.00015,25.46955]
[1776940336260,35.81,77413.55,0.0,0.65107,0.00015,25.50571]
[1776940341294,35.81,77413.42,0.0,0.65106,0.00015,25.50592]
[1776940346329,35.8,77414.19,0.0,0.65119,0.00015,25.50284]
[1776940350042,35.8,77422.84,0.0,0.65249,0.00015,25.47069]
[1776940353378,35.8,77410.86,0.0,0.65071,0.00015,25.51135]
[1776940355397,35.8,77404.87,0.0,0.64982,0.00015,25.53321]
[1776940356405,35.8,77397.78,0.0,0.64875,0.00015,25.55899]
[1776940358416,35.8,77392.5,0.0,0.64795,0.00015,25.57818]
[1776940363452,35.8,77394.52,0.0,0.64825,0.00015,25.57107]
[1776940368487,35.81,77391.13,0.0,0.64773,0.00015,25.58346]
[1776940373521,35.81,77393.09,0.0,0.64802,0.00015,25.57653]
[1776940378559,35.81,77393.83,0.0,0.64813,0.00015,25.57396]
[1776940380254,35.81,77389.46,0.0,0.64747,0.00015,25.58972]
[1776940382585,35.81,77381.05,0.0,0.64621,0.00015,25.61983]
[1776940384599,35.81,77384.39,0.0,0.64671,0.00015,25.60786]
[1776940386617,35.81,77387.64,0.0,0.6472,0.00015,25.5962]
[1776940391659,35.81,77387.51,0.0,0.64718,0.00015,25.59662]
[1776940396694,35.81,77394.92,0.0,0.6483,0.00015,25.56984]
[1776940401729,35.81,77395.31,0.0,0.64836,0.00015,25.56845]
[1776940405757,35.81,77386.95,0.0,0.6471,0.00015,25.59859]
[1776940410791,35.81,77382.16,0.0,0.64638,0.00015,25.61576]
[1776940415826,35.81,77378.35,0.0,0.64582,0.00015,25.62586]
[1776940419862,35.81,77394.82,0.0,0.6483,0.00015,25.56682]
[1776940421876,35.81,77398.04,0.0,0.64878,0.00015,25.55517]
[1776940424899,35.81,77391.5,0.0,0.6478,0.00015,25.5789]
[1776940426913,35.81,77381.7,0.0,0.64631,0.00015,25.61432]
[1776940429933,35.81,77379.4,0.0,0.64595,0.00015,25.62287]
[1776940434968,35.82,77375.98,0.0,0.64541,0.00015,25.63558]
[1776940436982,35.82,77368.1,0.0,0.64421,0.00015,25.66361]
[1776940440005,35.83,77365.05,0.0,0.64374,0.00015,25.67457]
[1776940442018,35.83,77370.81,0.0,0.6446,0.00015,25.65452]
[1776940446052,35.83,77382.54,0.0,0.64636,0.00015,25.61324]
[1776940447059,35.83,77389.83,0.0,0.64746,0.00015,25.58714]
[1776940449075,35.83,77390.66,0.0,0.64758,0.00015,25.5842]
[1776940454124,35.83,77388.18,0.0,0.6472,0.00015,25.59327]
[1776940459147,35.83,77390.65,0.0,0.64757,0.00015,25.58449]
[1776940460155,35.84,77398.13,0.0,0.64869,0.00015,25.55754]
[1776940465189,35.84,77401.74,0.0,0.64923,0.00015,25.54469]
[1776940467203,35.84,77409.72,0.0,0.65042,0.00015,25.51556]
[1776940468210,35.84,77416.2,0.0,0.6514,0.00015,25.49168]
[1776940473245,35.83,77418.07,0.0,0.65171,0.00015,25.48098]
[1776940478280,35.83,77420.78,0.0,0.65212,0.00015,25.4707]
[1776940483315,35.83,77422.02,0.0,0.65231,0.00015,25.46591]
[1776940488354,35.83,77424.1,0.0,0.65263,0.00015,25.45803]
[1776940493389,35.83,77423.3,0.0,0.65252,0.00015,25.46084]
[1776940498424,35.82,77421.88,0.0,0.65231,0.00015,25.46593]
[1776940503459,35.82,77422.22,0.0,0.65237,0.00015,25.46449]
[1776940508494,35.82,77423.33,0.0,0.65254,0.00015,25.46017]
[1776940513529,35.82,77421.93,0.0,0.65234,0.00015,25.46519]
[1776940518564,35.82,77424.97,0.0,0.6528,0.00015,25.4537]
[1776940522593,35.82,77432.04,0.0,0.65386,0.00015,25.42719]
[1776940524606,35.82,77426.26,0.0,0.653,0.00015,25.44876]
[1776940529641,35.81,77422.15,0.0,0.65239,0.00015,25.46389]
[1776940534688,35.81,77420.56,0.0,0.65218,0.00015,25.4661]
[1776940535683,35.81,77411.2,0.0,0.65077,0.00015,25.50065]
[1776940537697,35.81,77413.24,0.0,0.65108,0.00015,25.4931]
[1776940542732,35.81,77417.14,0.0,0.65167,0.00015,25.47863]
[1776940545753,35.81,77423.08,0.0,0.65256,0.00015,25.45656]
[1776940546760,35.81,77432.86,0.0,0.65402,0.00015,25.41999]
[1776940547767,35.81,77434.82,0.0,0.65432,0.00015,25.41261]
[1776940552802,35.81,77433.33,0.0,0.6541,0.00015,25.41818]
[1776940557836,35.81,77429.01,0.0,0.65345,0.00015,25.43432]
[1776940562878,35.81,77421.21,0.0,0.65229,0.00015,25.46331]
[1776940567907,35.81,77424.0,0.0,0.65271,0.00015,25.45279]
[1776940572943,35.81,77421.85,0.0,0.65239,0.00015,25.46064]
[1776940577990,35.8,77420.81,0.0,0.65224,0.00015,25.46434]
[1776940583028,35.8,77417.77,0.0,0.6518,0.00015,25.47541]
[1776940585045,35.8,77409.83,0.0,0.65061,0.00015,25.50461]
[1776940586052,35.8,77402.04,0.0,0.64944,0.00015,25.53307]
[1776940587061,35.8,77401.22,0.0,0.64932,0.00015,25.53599]
[1776940590081,35.8,77391.8,0.0,0.6479,0.00015,25.57003]
[1776940591088,35.8,77388.97,0.0,0.64749,0.00015,25.57676]
[1776940596123,35.8,77383.55,0.0,0.64668,0.00015,25.59621]
[1776940601158,35.8,77383.12,0.0,0.64661,0.00015,25.59776]
[1776940606194,35.8,77382.28,0.0,0.64648,0.00015,25.60075]
[1776940611230,35.8,77383.37,0.0,0.64665,0.00015,25.5969]
[1776940616265,35.8,77382.37,0.0,0.64649,0.00015,25.60054]
[1776940621301,35.8,77379.76,0.0,0.6461,0.00015,25.60992]
[1776940624323,35.8,77380.28,0.0,0.64618,0.00015,25.60806]
[1776940625329,35.8,77386.06,0.0,0.64705,0.00015,25.5874]
[1776940627343,35.8,77390.03,0.0,0.64764,0.00015,25.57317]
[1776940631372,35.8,77396.47,0.0,0.64861,0.00015,25.54993]
[1776940636405,35.8,77401.32,0.0,0.64934,0.00015,25.53242]
[1776940640437,35.8,77410.64,0.0,0.65074,0.00015,25.49823]
[1776940641444,35.8,77420.93,0.0,0.65229,0.00015,25.46019]
[1776940643458,35.8,77427.45,0.0,0.65326,0.00015,25.43586]
[1776940646477,35.8,77433.91,0.0,0.65423,0.00015,25.41164]
[1776940651514,35.8,77432.34,0.0,0.65401,0.00015,25.41406]
[1776940654536,35.8,77424.11,0.0,0.65278,0.00015,25.44481]
[1776940659568,35.8,77423.49,0.0,0.65269,0.00015,25.44705]
[1776940664603,35.8,77422.48,0.0,0.65254,0.00015,25.45076]
[1776940669638,35.8,77422.76,0.0,0.65258,0.00015,25.4497]
[1776940671652,35.8,77415.63,0.0,0.65152,0.00015,25.47609]
[1776940676693,35.8,77416.04,0.0,0.65158,0.00015,25.47445]
[1776940682386,35.8,77411.48,0.0,0.65091,0.00015,25.49104]
[1776940685750,35.79,77417.33,0.0,0.65179,0.00015,25.46931]
[1776940686757,35.79,77424.29,0.0,0.65283,0.00015,25.44344]
[1776940688770,35.79,77424.99,0.0,0.65294,0.00015,25.44081]
[1776940693805,35.79,77423.93,0.0,0.65278,0.00015,25.44469]
[1776940698841,35.79,77425.76,0.0,0.65306,0.00015,25.43782]
[1776940700855,35.79,77435.19,0.0,0.65447,0.00015,25.40248]
[1776940702527,35.79,77451.2,0.0,0.65686,0.00015,25.34184]
[1776940707906,35.8,77450.21,0.0,0.65669,0.00015,25.34598]
[1776940710927,35.8,77444.59,0.0,0.65585,0.00015,25.36756]
[1776940712597,35.8,77437.5,0.0,0.6548,0.00015,25.39097]
[1776940717974,35.8,77438.22,0.0,0.65491,0.00015,25.38836]
[1776940723010,35.8,77439.28,0.0,0.65506,0.00015,25.38448]
[1776940728045,35.8,77441.63,0.0,0.65541,0.00015,25.37575]
[1776940733082,35.8,77441.15,0.0,0.65533,0.00015,25.37774]
[1776940738118,35.81,77441.0,0.0,0.6553,0.00015,25.37845]
[1776940743152,35.81,77436.83,0.0,0.65467,0.00015,25.39431]
[1776940748186,35.81,77433.95,0.0,0.65424,0.00015,25.40525]
[1776940753223,35.81,77429.57,0.0,0.65358,0.00015,25.42175]
[1776940758260,35.81,77424.24,0.0,0.65278,0.00015,25.4417]
[1776940763300,35.81,77421.86,0.0,0.65243,0.00015,25.45053]
[1776940768329,35.81,77421.53,0.0,0.65238,0.00015,25.45172]
[1776940773361,35.81,77426.53,0.0,0.65314,0.00015,25.42963]
[1776940778398,35.81,77424.71,0.0,0.65287,0.00015,25.43646]
[1776940783432,35.81,77424.61,0.0,0.65285,0.00015,25.43686]
[1776940788467,35.81,77430.84,0.0,0.65378,0.00015,25.41362]
[1776940793503,35.81,77433.86,0.0,0.65423,0.00015,25.40241]
[1776940798536,35.81,77433.42,0.0,0.65416,0.00015,25.40422]
[1776940803572,35.81,77434.81,0.0,0.65436,0.00015,25.3991]
[1776940808607,35.81,77429.42,0.0,0.65356,0.00015,25.41939]
[1776940813643,35.81,77428.9,0.0,0.65348,0.00015,25.42138]
[1776940818679,35.82,77429.37,0.0,0.65355,0.00015,25.41966]
[1776940820691,35.82,77437.85,0.0,0.65481,0.00015,25.38788]
[1776940825726,35.82,77435.53,0.0,0.65446,0.00015,25.39678]
[1776940830763,35.82,77433.97,0.0,0.65422,0.00015,25.4028]
[1776940835795,35.82,77426.09,0.0,0.65305,0.00015,25.42891]
[1776940840831,35.82,77421.84,0.0,0.65242,0.00015,25.4447]
[1776940842847,35.82,77414.13,0.0,0.65126,0.00015,25.47319]
[1776940847886,35.82,77412.06,0.0,0.65096,0.00015,25.48064]
[1776940852918,35.82,77412.8,0.0,0.65108,0.00015,25.47776]
[1776940857953,35.81,77414.15,0.0,0.65128,0.00015,25.47262]
[1776940863654,35.81,77408.78,0.0,0.65049,0.00015,25.4922]
[1776940869031,35.81,77411.07,0.0,0.65083,0.00015,25.48366]
[1776940874066,35.81,77414.02,0.0,0.65128,0.00015,25.47261]
[1776940879101,35.81,77414.56,0.0,0.65137,0.00015,25.47041]
[1776940882125,35.81,77421.42,0.0,0.65241,0.00015,25.44488]
[1776940883794,35.81,77421.8,0.0,0.65246,0.00015,25.44346]
[1776940885146,35.81,77415.74,0.0,0.65155,0.00015,25.46591]
[1776940887157,35.81,77410.85,0.0,0.65082,0.00015,25.48399]
[1776940889173,35.81,77403.36,0.0,0.64969,0.00015,25.51146]
[1776940894208,35.81,77404.58,0.0,0.64989,0.00015,25.50351]
[1776940899244,35.81,77402.5,0.0,0.64958,0.00015,25.51105]
[1776940903939,35.81,77393.45,0.0,0.64821,0.00015,25.54415]
[1776940909314,35.81,77390.21,0.0,0.64772,0.00015,25.55601]
[1776940914352,35.81,77386.69,0.0,0.64718,0.00015,25.56883]
[1776940919387,35.81,77383.91,0.0,0.64675,0.00015,25.57895]
[1776940924422,35.81,77386.88,0.0,0.6472,0.00015,25.56835]
[1776940929457,35.81,77390.44,0.0,0.64774,0.00015,25.5554]
[1776940934494,35.81,77391.33,0.0,0.64788,0.00015,25.55212]
[1776940939532,35.81,77395.15,0.0,0.64845,0.00015,25.53854]
[1776940944562,35.82,77397.99,0.0,0.64886,0.00015,25.52846]
[1776940949604,35.82,77396.68,0.0,0.64867,0.00015,25.53304]
[1776940954639,35.81,77396.23,0.0,0.64863,0.00015,25.53099]
[1776940955645,35.81,77401.97,0.0,0.64949,0.00015,25.5101]
[1776940957658,35.81,77409.15,0.0,0.65058,0.00015,25.48374]
[1776940962695,35.81,77411.9,0.0,0.651,0.00015,25.47349]
[1776940967728,35.81,77412.79,0.0,0.65113,0.00015,25.47005]
[1776940972764,35.81,77414.65,0.0,0.65141,0.00015,25.46338]
[1776940974778,35.81,77420.16,0.0,0.65224,0.00015,25.44294]
[1776940979813,35.81,77424.22,0.0,0.65284,0.00015,25.42781]
[1776940984851,35.81,77423.52,0.0,0.65274,0.00015,25.43042]
[1776940988881,35.81,77415.71,0.0,0.65157,0.00015,25.45936]
[1776940993912,35.81,77415.85,0.0,0.6516,0.00015,25.45872]
[1776940998946,35.81,77410.72,0.0,0.65082,0.00015,25.47769]
[1776941003982,35.81,77414.69,0.0,0.65142,0.00015,25.4631]
[1776941009017,35.81,77413.24,0.0,0.65119,0.00015,25.4686]
[1776941014053,35.81,77409.23,0.0,0.6506,0.00015,25.48017]
[1776941018080,35.81,77417.11,0.0,0.65178,0.00015,25.45116]
[1776941023116,35.81,77419.67,0.0,0.65217,0.00015,25.44156]
[1776941028154,35.81,77418.93,0.0,0.65206,0.00015,25.44418]
[1776941030166,35.81,77428.62,0.0,0.65351,0.00015,25.40806]
[1776941035200,35.81,77426.19,0.0,0.65315,0.00015,25.41715]
[1776941040236,35.81,77426.92,0.0,0.65326,0.00015,25.41447]
[1776941045279,35.81,77425.02,0.0,0.65297,0.00015,25.42161]
[1776941050314,35.81,77425.7,0.0,0.65307,0.00015,25.41911]
[1776941055006,35.81,77408.42,0.0,0.65047,0.00015,25.48324]
[1776941056357,35.82,77402.82,0.0,0.64963,0.00015,25.50378]
[1776941061391,35.82,77398.45,0.0,0.64896,0.00015,25.5199]
[1776941066425,35.82,77395.99,0.0,0.64859,0.00015,25.52898]
[1776941071461,35.82,77394.86,0.0,0.64843,0.00015,25.52975]
[1776941076495,35.82,77393.92,0.0,0.64828,0.00015,25.53328]
[1776941081536,35.82,77395.09,0.0,0.64845,0.00015,25.5292]
[1776941086570,35.83,77394.14,0.0,0.6483,0.00015,25.53279]
[1776941091605,35.83,77394.41,0.0,0.64834,0.00015,25.53196]
[1776941096639,35.83,77397.32,0.0,0.64877,0.00015,25.5216]
[1776941102682,35.83,77397.91,0.0,0.64885,0.00015,25.51968]
[1776941107719,35.83,77402.73,0.0,0.64957,0.00015,25.50234]
[1776941110739,35.83,77417.17,0.0,0.65173,0.00015,25.4494]
[1776941111746,35.83,77420.04,0.0,0.65216,0.00015,25.43877]
[1776941116784,35.83,77420.9,0.0,0.65229,0.00015,25.43558]
[1776941121816,35.83,77421.6,0.0,0.65239,0.00015,25.43301]
[1776941125844,35.83,77429.41,0.0,0.65356,0.00015,25.404]
[1776941132894,35.84,77431.35,0.0,0.65386,0.00015,25.39351]
[1776941135945,35.84,77437.34,0.0,0.65475,0.00015,25.37099]
[1776941140954,35.84,77439.51,0.0,0.65507,0.00015,25.3629]
[1776941145985,35.84,77439.42,0.0,0.65506,0.00015,25.36333]
[1776941150013,35.84,77447.64,0.0,0.65628,0.00015,25.33231]
[1776941154045,35.84,77454.25,0.0,0.65726,0.00015,25.30731]
[1776941155054,35.84,77461.85,0.0,0.65838,0.00015,25.27821]
[1776941157064,35.84,77467.62,0.0,0.65923,0.00015,25.25612]
[1776941159077,35.85,77473.64,0.0,0.66012,0.00015,25.23296]
[1776941162098,35.85,77479.51,0.0,0.66098,0.00015,25.21041]
[1776941165120,35.85,77488.84,0.0,0.66235,0.00015,25.17418]
[1776941170154,35.86,77490.03,0.0,0.66249,0.00015,25.17025]
[1776941175188,35.87,77490.27,0.0,0.6625,0.00015,25.17007]
[1776941180229,35.87,77491.5,0.0,0.66266,0.00015,25.16596]
[1776941181230,35.87,77482.22,0.0,0.66128,0.00015,25.20258]
[1776941184252,35.88,77475.27,0.0,0.66024,0.00015,25.23004]
[1776941189287,35.88,77472.3,0.0,0.65978,0.00015,25.24206]
[1776941194322,35.89,77470.31,0.0,0.65949,0.00015,25.24673]
[1776941196007,35.89,77463.28,0.0,0.65844,0.00015,25.27404]
[1776941199357,35.89,77457.53,0.0,0.65758,0.00015,25.29631]
[1776941200364,35.89,77451.52,0.0,0.65668,0.00015,25.3193]
[1776941203387,35.89,77446.36,0.0,0.65591,0.00015,25.33899]
[1776941207413,35.89,77435.36,0.0,0.65427,0.00015,25.38051]
[1776941209426,35.89,77435.36,0.0,0.65427,0.00015,25.38048]
[1776941214465,35.89,77434.17,0.0,0.6541,0.00015,25.38485]
[1776941219496,35.89,77428.24,0.0,0.65321,0.00015,25.40689]
[1776941222519,35.89,77420.51,0.0,0.65206,0.00015,25.43551]
[1776941224532,35.89,77413.34,0.0,0.65098,0.00015,25.46199]
[1776941228560,35.89,77405.94,0.0,0.64986,0.00015,25.48935]
[1776941233595,35.89,77406.44,0.0,0.64993,0.00015,25.4878]
[1776941238632,35.9,77410.02,0.0,0.65046,0.00015,25.475]
[1776941240646,35.9,77400.83,0.0,0.64906,0.00015,25.50882]
[1776941245681,35.91,77402.78,0.0,0.64932,0.00015,25.50259]
[1776941250716,35.92,77404.85,0.0,0.6496,0.00015,25.49592]
[1776941255755,35.93,77399.4,0.0,0.64877,0.00015,25.51304]
[1776941259779,35.93,77390.93,0.0,0.64747,0.00015,25.54412]
[1776941264814,35.94,77391.07,0.0,0.64747,0.00015,25.54432]
[1776941269849,35.95,77383.7,0.0,0.64633,0.00015,25.57128]
[1776941274884,35.96,77379.64,0.0,0.6457,0.00015,25.58627]
[1776941278913,35.96,77372.83,0.0,0.64466,0.00015,25.61071]
[1776941283947,35.97,77372.07,0.0,0.64452,0.00015,25.61387]
[1776941286969,35.97,77378.13,0.0,0.64542,0.00015,25.59287]
[1776941287975,35.97,77384.96,0.0,0.64645,0.00015,25.56881]
[1776941289989,35.97,77389.79,0.0,0.64716,0.00015,25.55189]
[1776941295024,35.98,77388.13,0.0,0.64688,0.00015,25.55871]
[1776941299057,35.99,77400.27,0.0,0.64868,0.00015,25.51558]
[1776941300064,35.99,77408.9,0.0,0.64997,0.00015,25.48433]
[1776941301069,35.99,77409.47,0.0,0.65005,0.00015,25.48239]
[1776941306104,35.99,77409.89,0.0,0.65011,0.00015,25.48117]
[1776941311139,36.0,77412.17,0.0,0.65045,0.00015,25.46967]
[1776941316175,36.0,77412.91,0.0,0.65055,0.00015,25.46739]
[1776941318189,36.0,77405.35,0.0,0.6494,0.00015,25.49521]
[1776941323233,36.01,77403.2,0.0,0.64905,0.00015,25.50378]
[1776941328263,36.02,77404.54,0.0,0.64923,0.00015,25.49961]
[1776941330275,36.02,77413.1,0.0,0.65049,0.00015,25.46894]
[1776941335311,36.04,77415.31,0.0,0.65075,0.00015,25.46285]
[1776941340347,36.06,77414.76,0.0,0.65059,0.00015,25.46683]
[1776941344381,36.1,77408.47,0.0,0.6495,0.00015,25.49361]
[1776941349409,36.11,77408.17,0.0,0.64943,0.00015,25.49543]
[1776941354444,36.12,77406.08,0.0,0.64909,0.00015,25.50365]
[1776941359479,36.13,77405.83,0.0,0.64903,0.00015,25.50522]
[1776941363507,36.13,77398.07,0.0,0.64785,0.00015,25.53354]
[1776941368542,36.14,77397.25,0.0,0.64771,0.00015,25.53702]
[1776941373578,36.14,77393.97,0.0,0.64721,0.00015,25.54574]
[1776941378612,36.15,77393.02,0.0,0.64705,0.00015,25.54963]
[1776941383647,36.15,77391.13,0.0,0.64675,0.00015,25.55683]
[1776941385660,36.16,77383.89,0.0,0.64566,0.00015,25.58255]
[1776941390697,36.16,77378.94,0.0,0.6449,0.00015,25.60031]
[1776941395732,36.17,77376.26,0.0,0.64449,0.00015,25.61001]
[1776941400769,36.17,77378.9,0.0,0.64487,0.00015,25.60112]
[1776941405804,36.17,77381.7,0.0,0.64528,0.00015,25.59166]
[1776941408829,36.18,77388.43,0.0,0.64627,0.00015,25.56822]
[1776941411845,36.18,77378.18,0.0,0.64473,0.00015,25.60442]
[1776941414867,36.18,77367.4,0.0,0.64311,0.00015,25.642]
[1776941416464,36.18,77367.4,0.0,0.64311,0.00015,25.642]
[1776941416477,36.18,77367.4,0.0,0.64311,0.00015,25.642]
[1776941416481,36.18,77357.19,0.0,0.64157,0.00015,25.67709]
[1776941421916,36.18,77358.03,0.0,0.6417,0.00015,25.67431]
[1776941426951,36.18,77355.03,0.0,0.64124,0.00015,25.68463]
[1776941432499,36.18,77358.4,0.0,0.64176,0.00015,25.66972]
[1776941432995,36.18,77357.43,0.0,0.64161,0.00015,25.67308]
[1776941434002,36.18,77368.98,0.0,0.64335,0.00015,25.63344]
[1776941435014,36.18,77379.58,0.0,0.64493,0.00015,25.59666]
[1776941436016,36.19,77382.19,0.0,0.64532,0.00015,25.58762]
[1776941441056,36.22,77382.66,0.0,0.64529,0.00015,25.58866]
[1776941446087,36.22,77376.78,0.0,0.64439,0.00015,25.60955]
[1776941451122,36.22,77374.0,0.0,0.64396,0.00015,25.61956]
[1776941456158,36.23,77377.03,0.0,0.6444,0.00015,25.60943]
[1776941460191,36.23,77383.05,0.0,0.64529,0.00015,25.58877]
[1776941462198,36.23,77400.82,0.0,0.64793,0.00015,25.52615]
[1776941463212,36.23,77406.55,0.0,0.64879,0.00015,25.50569]
[1776941468247,36.23,77404.88,0.0,0.64853,0.00015,25.51179]
[1776941473278,36.24,77401.46,0.0,0.64802,0.00015,25.52407]
[1776941475293,36.24,77392.69,0.0,0.64671,0.00015,25.55537]
[1776941477306,36.24,77384.63,0.0,0.6455,0.00015,25.58386]
[1776941482343,36.24,77379.44,0.0,0.64471,0.00015,25.60233]
[1776941487377,36.25,77378.02,0.0,0.64448,0.00015,25.60759]
[1776941492411,36.25,77376.43,0.0,0.64425,0.00015,25.60994]
[1776941497446,36.25,77376.13,0.0,0.64419,0.00015,25.61128]
[1776941502481,36.26,77381.15,0.0,0.64493,0.00015,25.59415]
[1776941507525,36.26,77381.11,0.0,0.64491,0.00015,25.59466]
[1776941512552,36.27,77385.65,0.0,0.64557,0.00015,25.57919]
[1776941516581,36.29,77392.93,0.0,0.64658,0.00015,25.55575]
[1776941521615,36.31,77388.46,0.0,0.64582,0.00015,25.57369]
[1776941526651,36.32,77390.37,0.0,0.6461,0.00015,25.56716]
[1776941531684,36.32,77390.53,0.0,0.64612,0.00015,25.56662]
[1776941536719,36.32,77391.24,0.0,0.64623,0.00015,25.56413]
[1776941542762,36.32,77392.26,0.0,0.64638,0.00015,25.56053]
[1776941548508,36.32,77386.02,0.0,0.64544,0.00015,25.5827]
[1776941552837,36.32,77365.3,0.0,0.64235,0.00015,25.65103]
[1776941554849,36.32,77360.98,0.0,0.6417,0.00015,25.66582]
[1776941558458,36.32,77359.51,0.0,0.64148,0.00015,25.67082]
[1776941558463,36.32,77359.51,0.0,0.64148,0.00015,25.67082]
[1776941558559,36.32,77353.98,0.0,0.64066,0.00015,25.68954]
[1776941564924,36.32,77354.41,0.0,0.64072,0.00015,25.68805]
[1776941565926,36.32,77349.16,0.0,0.63994,0.00015,25.70573]
[1776941568648,36.32,77344.28,0.0,0.63921,0.00015,25.72202]
[1776941573982,36.32,77343.13,0.0,0.63904,0.00015,25.72576]
[1776941579017,36.32,77344.11,0.0,0.63919,0.00015,25.72241]
[1776941582042,36.32,77348.22,0.0,0.63981,0.00015,25.70861]
[1776941587074,36.32,77348.82,0.0,0.6399,0.00015,25.70657]
[1776941592110,36.32,77351.54,0.0,0.6403,0.00015,25.69744]
[1776941597145,36.32,77348.3,0.0,0.63982,0.00015,25.70831]
[1776941602181,36.32,77348.08,0.0,0.63979,0.00015,25.70901]
[1776941607214,36.32,77345.96,0.0,0.63947,0.00015,25.71608]
[1776941611526,36.32,77345.87,0.0,0.63946,0.00015,25.71636]
[1776941611553,36.32,77345.87,0.0,0.63946,0.00015,25.71636]
[1776941611559,36.32,77345.43,0.0,0.63941,0.00015,25.71435]
[1776941612693,36.32,77345.43,0.0,0.63941,0.00015,25.71435]
[1776941613258,36.32,77341.7,0.0,0.63885,0.00015,25.7268]
[1776941614233,36.32,77341.7,0.0,0.63885,0.00015,25.7268]
[1776941614299,36.32,77338.66,0.0,0.63839,0.00015,25.73689]
[1776941620306,36.31,77338.37,0.0,0.63836,0.00015,25.73767]
[1776941625341,36.31,77338.65,0.0,0.63841,0.00015,25.73655]
[1776941630381,36.31,77339.38,0.0,0.63853,0.00015,25.73388]
[1776941635413,36.31,77340.14,0.0,0.63865,0.00015,25.73113]
[1776941640447,36.3,77342.35,0.0,0.63899,0.00015,25.72353]
[1776941646488,36.3,77343.72,0.0,0.63921,0.00015,25.71874]
[1776941651526,36.3,77343.63,0.0,0.6392,0.00015,25.71887]
[1776941657565,36.3,77344.08,0.0,0.63927,0.00015,25.71717]
[1776941662601,36.29,77343.13,0.0,0.63914,0.00015,25.72018]
[1776941667636,36.29,77341.43,0.0,0.63889,0.00015,25.72569]
[1776941670657,36.29,77337.42,0.0,0.63829,0.00015,25.73891]
[1776941675692,36.29,77340.5,0.0,0.63878,0.00015,25.72495]
[1776941680726,36.28,77341.07,0.0,0.63888,0.00015,25.72282]
[1776941685766,36.27,77338.73,0.0,0.63858,0.00015,25.72926]
[1776941690801,36.26,77340.24,0.0,0.63882,0.00015,25.72393]
[1776941695887,36.23,77340.38,0.0,0.63894,0.00015,25.72098]
[1776941700911,36.2,77341.05,0.0,0.63916,0.00015,25.71589]
[1776941705948,36.18,77343.16,0.0,0.63953,0.00015,25.70755]
[1776941710982,36.18,77342.31,0.0,0.63941,0.00015,25.71016]
[1776941712872,36.18,77342.79,0.0,0.63948,0.00015,25.70849]
[1776941713283,36.18,77342.79,0.0,0.63948,0.00015,25.70849]
[1776941713291,36.18,77331.8,0.0,0.63783,0.00015,25.74516]
[1776941715013,36.18,77325.48,0.0,0.63688,0.00015,25.76595]
[1776941717107,36.18,77327.04,0.0,0.63712,0.00015,25.76071]
[1776941717498,36.18,77327.04,0.0,0.63712,0.00015,25.76071]
[1776941717593,36.17,77327.91,0.0,0.63726,0.00015,25.75766]
[1776941719695,36.17,77327.91,0.0,0.63726,0.00015,25.75766]
[1776941719727,36.17,77344.81,0.0,0.63981,0.00015,25.70114]
[1776941720014,36.17,77344.81,0.0,0.63981,0.00015,25.70114]
[1776941720479,36.17,77344.81,0.0,0.63981,0.00015,25.70114]
[1776941720537,36.17,77371.07,0.0,0.64376,0.00015,25.61129]
[1776941721626,36.17,77371.07,0.0,0.64376,0.00015,25.61129]
[1776941721763,36.17,77371.07,0.0,0.64376,0.00015,25.61129]
[1776941721772,36.17,77369.52,0.0,0.64353,0.00015,25.61662]
[1776941721892,36.17,77369.52,0.0,0.64353,0.00015,25.61662]
[1776941722494,36.17,77369.52,0.0,0.64353,0.00015,25.61662]
[1776941722811,36.17,77369.52,0.0,0.64353,0.00015,25.61662]
[1776941722833,36.17,77359.36,0.0,0.642,0.00015,25.65162]
[1776941723401,36.17,77359.36,0.0,0.642,0.00015,25.65162]
[1776941723454,36.17,77357.64,0.0,0.64175,0.00015,25.6575]
[1776941726103,36.17,77362.57,0.0,0.64249,0.00015,25.64061]
[1776941731139,36.17,77360.51,0.0,0.64219,0.00015,25.64426]
[1776941736173,36.17,77361.09,0.0,0.64227,0.00015,25.64236]
[1776941741211,36.18,77358.63,0.0,0.6419,0.00015,25.65092]
[1776941743223,36.18,77358.24,0.0,0.64184,0.00015,25.65228]
[1776941743229,36.18,77358.24,0.0,0.64184,0.00015,25.65228]
[1776941743253,36.18,77362.59,0.0,0.64249,0.00015,25.6374]
[1776941745239,36.18,77368.95,0.0,0.64344,0.00015,25.61558]
[1776941746246,36.18,77375.69,0.0,0.64445,0.00015,25.59227]
[1776941751282,36.18,77376.04,0.0,0.64449,0.00015,25.59143]
[1776941756316,36.19,77372.46,0.0,0.64394,0.00015,25.60423]
[1776941761351,36.19,77368.65,0.0,0.64335,0.00015,25.61769]
[1776941765386,36.19,77374.82,0.0,0.64427,0.00015,25.59656]
[1776941767394,36.19,77384.0,0.0,0.64564,0.00015,25.56467]
[1776941769407,36.2,77390.53,0.0,0.6466,0.00015,25.5419]
[1776941774443,36.2,77391.19,0.0,0.64668,0.00015,25.54015]
[1776941777463,36.21,77398.06,0.0,0.64769,0.00015,25.51615]
[1776941782498,36.21,77398.04,0.0,0.64766,0.00015,25.51685]
[1776941787532,36.22,77396.16,0.0,0.64736,0.00015,25.5241]
[1776941792567,36.23,77395.91,0.0,0.64732,0.00015,25.52203]
[1776941797603,36.23,77389.76,0.0,0.64638,0.00015,25.54424]
[1776941802638,36.24,77388.58,0.0,0.64619,0.00015,25.54879]
[1776941807677,36.24,77388.8,0.0,0.64621,0.00015,25.54839]
[1776941809687,36.24,77382.4,0.0,0.64525,0.00015,25.57096]
[1776941814726,36.24,77386.88,0.0,0.64591,0.00015,25.55558]
[1776941819761,36.25,77388.04,0.0,0.64607,0.00015,25.55187]
[1776941822784,36.25,77395.91,0.0,0.64723,0.00015,25.52434]
[1776941825805,36.25,77401.85,0.0,0.64811,0.00015,25.50352]
[1776941827827,36.26,77407.72,0.0,0.64897,0.00015,25.48275]
[1776941829840,36.26,77414.33,0.0,0.64995,0.00015,25.45911]
[1776941834875,36.26,77417.45,0.0,0.65041,0.00015,25.44792]
[1776941839911,36.26,77418.57,0.0,0.65057,0.00015,25.444]
[1776941842938,36.26,77412.8,0.0,0.64971,0.00015,25.4651]
[1776941847971,36.27,77414.18,0.0,0.64989,0.00015,25.46067]
[1776941853007,36.27,77415.97,0.0,0.65015,0.00015,25.45131]
[1776941858042,36.28,77414.93,0.0,0.64997,0.00015,25.45565]
[1776941863077,36.29,77416.24,0.0,0.65015,0.00015,25.45144]
[1776941867110,36.29,77425.27,0.0,0.65148,0.00015,25.41883]
[1776941872143,36.29,77427.54,0.0,0.65181,0.00015,25.41082]
[1776941877175,36.29,77426.17,0.0,0.6516,0.00015,25.41604]
[1776941882218,36.29,77429.5,0.0,0.65208,0.00015,25.40411]
[1776941884251,36.29,77435.89,0.0,0.65303,0.00015,25.3808]
[1776941885261,36.3,77445.89,0.0,0.6545,0.00015,25.34394]
[1776941886265,36.3,77444.8,0.0,0.65434,0.00015,25.34808]
[1776941887271,36.3,77434.77,0.0,0.65285,0.00015,25.38516]
[1776941888284,36.3,77433.51,0.0,0.65266,0.00015,25.38985]
[1776941893315,36.3,77425.11,0.0,0.65141,0.00015,25.42085]
[1776941896337,36.3,77435.39,0.0,0.65292,0.00015,25.38348]
[1776941897345,36.3,77439.83,0.0,0.65358,0.00015,25.36721]
[1776941902378,36.31,77438.03,0.0,0.65329,0.00015,25.37424]
[1776941907414,36.31,77438.34,0.0,0.65333,0.00015,25.37351]
[1776941912448,36.32,77438.87,0.0,0.6534,0.00015,25.36851]
[1776941918492,36.32,77438.59,0.0,0.65336,0.00015,25.36961]
[1776941923528,36.31,77434.07,0.0,0.6527,0.00015,25.38589]
[1776941928562,36.31,77437.73,0.0,0.65325,0.00015,25.37226]
[1776941933599,36.31,77439.72,0.0,0.65355,0.00015,25.36482]
[1776941938637,36.31,77439.77,0.0,0.65357,0.00015,25.36432]
[1776941943667,36.3,77439.62,0.0,0.65356,0.00015,25.36456]
[1776941948708,36.3,77435.81,0.0,0.653,0.00015,25.37842]
[1776941953737,36.3,77433.84,0.0,0.65271,0.00015,25.38572]
[1776941958772,36.3,77432.0,0.0,0.65243,0.00015,25.39253]
[1776941963807,36.31,77425.92,0.0,0.65153,0.00015,25.41479]
[1776941965821,36.31,77413.85,0.0,0.64973,0.00015,25.45857]
[1776941966831,36.31,77411.15,0.0,0.64933,0.00015,25.46842]
[1776941968842,36.31,77404.53,0.0,0.64833,0.00015,25.49235]
[1776941973882,36.31,77404.05,0.0,0.64826,0.00015,25.4909]
[1776941974884,36.31,77416.91,0.0,0.65017,0.00015,25.44483]
[1776941979919,36.32,77419.53,0.0,0.65056,0.00015,25.43542]
[1776941984954,36.32,77419.54,0.0,0.65056,0.00015,25.4354]
[1776941989989,36.32,77418.98,0.0,0.65048,0.00015,25.43746]
[1776941995024,36.32,77420.35,0.0,0.65068,0.00015,25.43254]
[1776942000059,36.32,77421.27,0.0,0.65082,0.00015,25.42922]
[1776942002104,36.32,77445.71,0.0,0.65443,0.00015,25.33968]
[1776942003112,36.32,77455.68,0.0,0.65591,0.00015,25.30246]
[1776942004119,36.31,77452.42,0.0,0.65543,0.00015,25.3146]
[1776942006133,36.31,77462.64,0.0,0.65694,0.00015,25.27623]
[1776942007140,36.31,77464.91,0.0,0.65727,0.00015,25.26766]
[1776942009156,36.31,77459.44,0.0,0.65647,0.00015,25.28823]
[1776942012177,36.31,77458.25,0.0,0.65629,0.00015,25.2926]
[1776942017212,36.31,77454.08,0.0,0.65569,0.00015,25.30805]
[1776942019228,36.31,77448.2,0.0,0.65482,0.00015,25.32987]
[1776942024259,36.31,77451.18,0.0,0.65527,0.00015,25.31853]
[1776942029294,36.31,77449.32,0.0,0.655,0.00015,25.32525]
[1776942034332,36.3,77451.62,0.0,0.65537,0.00015,25.31296]
[1776942035337,36.3,77459.55,0.0,0.65654,0.00015,25.28325]
[1776942036344,36.3,77462.89,0.0,0.65703,0.00015,25.27067]
[1776942038360,36.3,77470.82,0.0,0.6582,0.00015,25.24069]
[1776942041990,36.3,77481.27,0.0,0.65973,0.00015,25.20093]
[1776942044402,36.31,77485.59,0.0,0.66036,0.00015,25.18445]
[1776942046414,36.31,77491.36,0.0,0.6612,0.00015,25.16232]
[1776942048429,36.31,77499.55,0.0,0.6624,0.00015,25.13066]
[1776942049434,36.31,77499.32,0.0,0.66236,0.00015,25.13163]
[1776942054469,36.31,77502.44,0.0,0.6628,0.00015,25.11993]
[1776942059504,36.32,77504.21,0.0,0.66304,0.00015,25.11364]
[1776942061608,36.32,77482.23,0.0,0.65981,0.00015,25.19893]
[1776942063541,36.32,77457.16,0.0,0.65612,0.00015,25.29408]
[1776942064548,36.32,77454.86,0.0,0.65578,0.00015,25.30266]
[1776942069594,36.32,77451.62,0.0,0.65531,0.00015,25.31459]
[1776942074625,36.32,77453.79,0.0,0.65563,0.00015,25.30631]
[1776942079660,36.32,77451.46,0.0,0.6553,0.00015,25.31482]
[1776942084698,36.31,77443.63,0.0,0.65415,0.00015,25.3437]
[1776942089733,36.31,77441.21,0.0,0.6538,0.00015,25.35236]
[1776942094768,36.31,77443.55,0.0,0.65417,0.00015,25.33993]
[1776942100810,36.31,77442.49,0.0,0.65403,0.00015,25.34358]
[1776942107859,36.3,77442.5,0.0,0.65404,0.00015,25.34326]
[1776942112895,36.3,77441.77,0.0,0.65394,0.00015,25.34577]
[1776942117932,36.3,77442.83,0.0,0.6541,0.00015,25.34168]
[1776942122974,36.3,77442.78,0.0,0.6541,0.00015,25.34171]
[1776942128010,36.3,77441.09,0.0,0.65385,0.00015,25.34781]
[1776942129007,36.3,77448.38,0.0,0.65493,0.00015,25.32075]
[1776942130012,36.3,77462.06,0.0,0.65695,0.00015,25.26955]
[1776942133035,36.3,77456.28,0.0,0.6561,0.00015,25.29133]
[1776942138070,36.3,77452.86,0.0,0.65559,0.00015,25.30413]
[1776942140084,36.3,77444.92,0.0,0.65442,0.00015,25.33364]
[1776942145122,36.3,77443.1,0.0,0.65416,0.00015,25.34025]
[1776942151161,36.29,77442.65,0.0,0.65411,0.00015,25.33826]
[1776942156197,36.29,77441.79,0.0,0.65399,0.00015,25.34133]
[1776942161230,36.29,77447.96,0.0,0.6549,0.00015,25.31836]
[1776942166266,36.29,77449.84,0.0,0.65518,0.00015,25.31133]
[1776942171301,36.29,77450.74,0.0,0.65532,0.00015,25.30795]
[1776942175330,36.29,77456.85,0.0,0.65622,0.00015,25.28508]
[1776942181374,36.29,77459.03,0.0,0.65654,0.00015,25.27695]
[1776942186405,36.29,77460.61,0.0,0.65677,0.00015,25.27106]
[1776942191443,36.29,77459.2,0.0,0.65656,0.00015,25.2764]
[1776942194464,36.29,77470.2,0.0,0.65818,0.00015,25.23486]
[1776942197484,36.29,77476.08,0.0,0.65904,0.00015,25.21256]
[1776942199499,36.29,77479.86,0.0,0.65959,0.00015,25.19821]
[1776942203115,36.3,77473.36,0.0,0.65863,0.00015,25.22322]
[1776942208565,36.3,77473.82,0.0,0.65869,0.00015,25.22164]
[1776942211584,36.3,77481.31,0.0,0.65981,0.00015,25.1896]
[1776942213185,36.3,77487.95,0.0,0.66078,0.00015,25.16419]
[1776942218631,36.3,77487.36,0.0,0.66068,0.00015,25.16681]
[1776942221654,36.3,77480.32,0.0,0.65964,0.00015,25.19404]
[1776942225683,36.31,77474.57,0.0,0.65879,0.00015,25.21617]
[1776942230715,36.31,77482.36,0.0,0.65993,0.00015,25.18657]
[1776942233342,36.31,77486.44,0.0,0.66052,0.00015,25.17107]
[1776942238772,36.31,77485.57,0.0,0.66038,0.00015,25.17472]
[1776942243807,36.31,77484.9,0.0,0.66027,0.00015,25.17754]
[1776942248845,36.32,77488.19,0.0,0.66075,0.00015,25.16514]
[1776942253883,36.32,77488.52,0.0,0.66079,0.00015,25.16413]
[1776942257911,36.32,77494.24,0.0,0.66162,0.00015,25.14229]
[1776942261937,36.32,77505.42,0.0,0.66324,0.00015,25.09908]
[1776942264960,36.33,77506.59,0.0,0.6634,0.00015,25.09477]
[1776942269993,36.33,77503.24,0.0,0.66289,0.00015,25.10841]
[1776942275029,36.34,77503.95,0.0,0.66299,0.00015,25.1027]
[1776942280067,36.34,77504.22,0.0,0.66301,0.00015,25.10224]
[1776942285098,36.35,77503.36,0.0,0.66287,0.00015,25.1062]
[1776942290133,36.35,77502.58,0.0,0.66273,0.00015,25.10984]
[1776942295170,36.36,77509.28,0.0,0.66369,0.00015,25.0843]
[1776942300203,36.37,77510.35,0.0,0.66382,0.00015,25.08084]
[1776942305240,36.37,77512.63,0.0,0.66412,0.00015,25.07278]
[1776942310275,36.38,77510.37,0.0,0.66377,0.00015,25.08238]
[1776942312289,36.38,77498.81,0.0,0.66207,0.00015,25.12768]
[1776942317324,36.39,77497.27,0.0,0.66182,0.00015,25.13428]
[1776942322359,36.39,77496.84,0.0,0.66174,0.00015,25.13659]
[1776942327396,36.4,77498.04,0.0,0.66189,0.00015,25.13257]
[1776942329408,36.4,77489.92,0.0,0.6607,0.00015,25.1641]
[1776942333437,36.4,77482.54,0.0,0.65962,0.00015,25.18918]
[1776942337464,36.41,77475.49,0.0,0.65858,0.00015,25.2162]
[1776942342500,36.41,77469.77,0.0,0.65774,0.00015,25.23797]
[1776942347534,36.41,77466.88,0.0,0.65731,0.00015,25.24887]
[1776942351565,36.41,77461.31,0.0,0.65649,0.00015,25.26974]
[1776942356597,36.41,77459.4,0.0,0.65622,0.00015,25.27677]
[1776942360625,36.4,77453.02,0.0,0.65528,0.00015,25.30043]
[1776942365660,36.4,77453.27,0.0,0.65533,0.00015,25.29926]
[1776942367673,36.4,77460.24,0.0,0.65636,0.00015,25.2732]
[1776942372710,36.4,77457.08,0.0,0.6559,0.00015,25.28488]
[1776942377747,36.4,77459.45,0.0,0.65625,0.00015,25.27588]
[1776942382794,36.4,77460.12,0.0,0.65635,0.00015,25.27324]
[1776942387818,36.4,77460.41,0.0,0.6564,0.00015,25.27203]
[1776942392853,36.39,77460.83,0.0,0.65648,0.00015,25.26684]
[1776942397890,36.39,77459.52,0.0,0.65629,0.00015,25.27163]
[1776942402923,36.39,77454.16,0.0,0.65551,0.00015,25.29149]
[1776942407957,36.39,77454.25,0.0,0.65553,0.00015,25.29096]
[1776942412993,36.39,77458.03,0.0,0.65609,0.00015,25.27671]
[1776942418027,36.39,77458.82,0.0,0.65621,0.00015,25.27362]
[1776942421050,36.39,77450.28,0.0,0.65496,0.00015,25.30537]
[1776942423069,36.39,77432.7,0.0,0.65236,0.00015,25.37002]
[1776942424078,36.39,77422.98,0.0,0.65092,0.00015,25.40539]
[1776942425093,36.39,77426.28,0.0,0.65141,0.00015,25.39347]
[1776942426090,36.39,77432.2,0.0,0.65229,0.00015,25.37198]
[1776942428104,36.39,77437.25,0.0,0.65304,0.00015,25.35339]
[1776942432134,36.38,77427.29,0.0,0.65157,0.00015,25.38952]
[1776942437167,36.38,77426.0,0.0,0.65139,0.00015,25.39385]
[1776942443209,36.38,77427.6,0.0,0.65164,0.00015,25.38765]
[1776942448246,36.37,77429.36,0.0,0.65192,0.00015,25.38097]
[1776942450259,36.37,77441.34,0.0,0.65369,0.00015,25.33701]
[1776942451267,36.37,77447.9,0.0,0.65468,0.00015,25.30925]
[1776942453279,36.37,77453.86,0.0,0.65555,0.00015,25.28711]
[1776942458314,36.37,77454.4,0.0,0.65563,0.00015,25.28523]
[1776942461335,36.37,77459.88,0.0,0.65644,0.00015,25.2648]
[1776942466370,36.38,77458.87,0.0,0.65628,0.00015,25.26863]
[1776942471405,36.38,77457.55,0.0,0.65609,0.00015,25.27358]
[1776942476442,36.38,77456.0,0.0,0.65586,0.00015,25.27936]
[1776942481474,36.37,77458.46,0.0,0.65623,0.00015,25.27013]
[1776942482482,36.38,77478.82,0.0,0.65922,0.00015,25.19329]
[1776942487517,36.38,77478.29,0.0,0.65913,0.00015,25.19553]
[1776942492552,36.38,77479.51,0.0,0.6593,0.00015,25.19106]
[1776942497590,36.38,77480.04,0.0,0.65938,0.00015,25.1892]
[1776942502626,36.38,77481.06,0.0,0.65952,0.00015,25.18543]
[1776942507661,36.38,77486.62,0.0,0.66033,0.00015,25.16427]
[1776942512695,36.38,77487.78,0.0,0.66051,0.00015,25.15646]
[1776942517731,36.39,77485.2,0.0,0.66013,0.00015,25.16649]
[1776942522766,36.39,77488.16,0.0,0.66056,0.00015,25.15529]
[1776942527802,36.39,77488.56,0.0,0.66061,0.00015,25.15389]
[1776942532836,36.39,77486.0,0.0,0.66023,0.00015,25.16383]
[1776942537870,36.39,77485.67,0.0,0.66018,0.00015,25.16518]
[1776942542906,36.39,77480.22,0.0,0.65938,0.00015,25.18608]
[1776942543913,36.39,77467.7,0.0,0.65754,0.00015,25.23357]
[1776942545563,36.39,77465.37,0.0,0.6572,0.00015,25.24228]
[1776942548948,36.39,77459.35,0.0,0.65632,0.00015,25.26474]
[1776942552976,36.39,77466.09,0.0,0.65732,0.00015,25.23924]
[1776942558011,36.39,77471.73,0.0,0.65815,0.00015,25.21784]
[1776942563047,36.39,77473.72,0.0,0.65845,0.00015,25.21026]
[1776942568082,36.39,77471.53,0.0,0.65812,0.00015,25.21854]
[1776942573125,36.39,77470.24,0.0,0.65795,0.00015,25.21988]
[1776942578153,36.39,77470.87,0.0,0.65804,0.00015,25.2175]
[1776942583192,36.39,77464.25,0.0,0.65707,0.00015,25.24248]
[1776942584194,36.39,77452.81,0.0,0.65539,0.00015,25.28527]
[1776942585201,36.38,77449.88,0.0,0.65496,0.00015,25.29611]
[1776942590236,36.38,77453.87,0.0,0.65555,0.00015,25.28102]
[1776942595273,36.38,77454.92,0.0,0.65572,0.00015,25.27691]
[1776942600311,36.38,77452.48,0.0,0.65536,0.00015,25.28581]
[1776942603330,36.38,77447.0,0.0,0.65456,0.00015,25.30602]
[1776942608369,36.37,77444.49,0.0,0.6542,0.00015,25.31503]
[1776942613401,36.37,77442.79,0.0,0.65396,0.00015,25.32106]
[1776942618434,36.37,77440.25,0.0,0.65359,0.00015,25.3302]
[1776942623475,36.37,77438.79,0.0,0.65338,0.00015,25.33538]
[1776942628504,36.37,77438.06,0.0,0.65328,0.00015,25.33789]
[1776942633595,36.36,77440.93,0.0,0.65373,0.00015,25.32366]
[1776942638631,36.36,77444.44,0.0,0.65425,0.00015,25.31065]
[1776942639638,36.36,77455.2,0.0,0.65583,0.00015,25.27067]
[1776942642661,36.36,77461.54,0.0,0.65677,0.00015,25.247]
[1776942647696,36.37,77462.42,0.0,0.65689,0.00015,25.24382]
[1776942652729,36.37,77462.4,0.0,0.65688,0.00015,25.244]
[1776942657770,36.37,77463.81,0.0,0.65709,0.00015,25.23878]
[1776942662803,36.37,77467.24,0.0,0.65759,0.00015,25.22593]
[1776942664818,36.37,77461.28,0.0,0.65671,0.00015,25.24839]
[1776942670860,36.37,77463.78,0.0,0.65708,0.00015,25.23895]
[1776942675895,36.37,77466.95,0.0,0.65755,0.00015,25.22698]
[1776942680936,36.37,77470.41,0.0,0.65806,0.00015,25.2139]
[1776942686554,36.37,77473.21,0.0,0.65847,0.00015,25.20329]
[1776942692015,36.37,77474.3,0.0,0.65865,0.00015,25.19563]
[1776942697042,36.37,77472.15,0.0,0.65833,0.00015,25.20376]
[1776942702077,36.37,77470.96,0.0,0.65816,0.00015,25.20822]
[1776942707111,36.37,77472.7,0.0,0.65842,0.00015,25.20156]
[1776942712146,36.37,77471.7,0.0,0.65827,0.00015,25.20531]
[1776942717183,36.37,77471.07,0.0,0.65818,0.00015,25.20765]
[1776942722218,36.37,77456.74,0.0,0.65607,0.00015,25.26154]
[1776942724233,36.36,77450.49,0.0,0.65515,0.00015,25.28479]
[1776942729269,36.36,77444.81,0.0,0.65433,0.00015,25.30556]
[1776942735312,36.36,77439.26,0.0,0.65352,0.00015,25.32564]
[1776942741352,36.36,77438.12,0.0,0.65336,0.00015,25.32964]
[1776942746976,36.35,77438.24,0.0,0.65338,0.00015,25.32906]
[1776942752429,36.35,77435.12,0.0,0.65294,0.00015,25.33681]
[1776942757464,36.35,77433.29,0.0,0.65268,0.00015,25.34335]
[1776942762499,36.35,77433.26,0.0,0.65268,0.00015,25.3433]
[1776942766527,36.35,77426.7,0.0,0.65171,0.00015,25.36713]
[1776942771562,36.35,77423.15,0.0,0.65118,0.00015,25.38006]
[1776942776598,36.35,77423.99,0.0,0.65131,0.00015,25.37703]
[1776942779617,36.35,77417.07,0.0,0.65028,0.00015,25.40215]
[1776942784653,36.35,77420.1,0.0,0.65071,0.00015,25.3916]
[1776942789688,36.36,77423.7,0.0,0.65123,0.00015,25.37894]
[1776942794723,36.36,77426.03,0.0,0.65156,0.00015,25.37095]
[1776942799758,36.37,77426.09,0.0,0.65156,0.00015,25.37109]
[1776942804795,36.37,77428.78,0.0,0.65194,0.00015,25.36166]
[1776942809827,36.37,77430.22,0.0,0.65214,0.00015,25.35677]
[1776942817468,36.38,77430.92,0.0,0.65224,0.00015,25.35121]
[1776942822921,36.38,77432.25,0.0,0.65242,0.00015,25.34677]
[1776942827957,36.39,77432.68,0.0,0.65248,0.00015,25.34554]
[1776942832992,36.39,77433.87,0.0,0.65264,0.00015,25.34153]
[1776942838027,36.39,77433.67,0.0,0.6526,0.00015,25.34259]
[1776942843063,36.4,77434.3,0.0,0.65268,0.00015,25.34058]
[1776942848098,36.4,77444.73,0.0,0.65422,0.00015,25.30239]
[1776942849105,36.4,77446.39,0.0,0.65446,0.00015,25.29618]
[1776942853134,36.39,77451.69,0.0,0.65525,0.00015,25.2763]
[1776942856278,36.39,77437.35,0.0,0.65314,0.00015,25.32917]
[1776942857183,36.39,77407.6,0.0,0.64873,0.00015,25.43674]
[1776942858192,36.39,77407.6,0.0,0.64873,0.00015,25.43663]
[1776942860198,36.39,77417.79,0.0,0.65025,0.00015,25.40013]
[1776942865230,36.39,77421.03,0.0,0.65075,0.00015,25.38796]
[1776942869260,36.38,77413.67,0.0,0.64966,0.00015,25.41416]
[1776942874294,36.38,77413.17,0.0,0.64962,0.00015,25.4121]
[1776942879327,36.38,77414.96,0.0,0.6499,0.00015,25.40528]
[1776942884363,36.37,77418.25,0.0,0.65041,0.00015,25.39299]
[1776942889398,36.37,77419.04,0.0,0.65053,0.00015,25.38991]
[1776942891419,36.37,77426.58,0.0,0.65165,0.00015,25.36266]
[1776942895440,36.37,77428.2,0.0,0.6519,0.00015,25.35644]
[1776942900475,36.37,77419.8,0.0,0.65066,0.00015,25.38682]
[1776942905513,36.37,77420.87,0.0,0.65082,0.00015,25.38295]
[1776942908119,36.37,77426.96,0.0,0.65172,0.00015,25.36087]
[1776942913568,36.37,77429.13,0.0,0.65204,0.00015,25.35301]
[1776942918602,36.37,77433.87,0.0,0.65274,0.00015,25.33575]
[1776942923637,36.37,77437.65,0.0,0.65329,0.00015,25.32199]
[1776942928672,36.37,77436.66,0.0,0.65314,0.00015,25.32579]
[1776942931699,36.37,77429.71,0.0,0.65213,0.00015,25.3478]
[1776942933707,36.37,77420.59,0.0,0.65077,0.00015,25.38109]
[1776942938329,36.38,77412.32,0.0,0.64952,0.00015,25.41139]
[1776942943777,36.38,77411.95,0.0,0.64945,0.00015,25.41318]
[1776942948811,36.39,77410.6,0.0,0.64923,0.00015,25.41844]
[1776942949820,36.39,77426.25,0.0,0.65155,0.00015,25.36214]
[1776942950830,36.39,77426.25,0.0,0.65154,0.00015,25.36225]
[1776942955860,36.39,77427.98,0.0,0.65179,0.00015,25.35612]
[1776942960903,36.4,77429.18,0.0,0.65196,0.00015,25.35216]
[1776942961914,36.4,77437.44,0.0,0.65318,0.00015,25.322]
[1776942962918,36.39,77440.06,0.0,0.65357,0.00015,25.31232]
[1776942963924,36.39,77446.22,0.0,0.65448,0.00015,25.28949]
[1776942966946,36.39,77446.02,0.0,0.65446,0.00015,25.29]
[1776942968959,36.39,77453.55,0.0,0.65558,0.00015,25.26187]
[1776942973994,36.39,77457.35,0.0,0.65615,0.00015,25.24751]
[1776942979029,36.39,77455.75,0.0,0.65591,0.00015,25.25337]
[1776942984065,36.39,77456.22,0.0,0.65599,0.00015,25.25148]
[1776942987085,36.38,77450.5,0.0,0.65515,0.00015,25.27269]
[1776942989100,36.38,77443.96,0.0,0.65419,0.00015,25.29681]
[1776942995141,36.38,77443.94,0.0,0.65421,0.00015,25.29304]
[1776943000180,36.38,77444.82,0.0,0.65435,0.00015,25.28954]
[1776943003199,36.38,77434.26,0.0,0.65279,0.00015,25.32831]
[1776943004206,36.38,77430.73,0.0,0.65228,0.00015,25.34106]
[1776943007229,36.37,77421.36,0.0,0.65089,0.00015,25.37503]
[1776943012262,36.38,77420.35,0.0,0.65073,0.00015,25.37891]
[1776943017299,36.38,77420.14,0.0,0.65069,0.00015,25.37993]
[1776943022332,36.38,77419.88,0.0,0.65064,0.00015,25.38111]
[1776943027366,36.38,77420.42,0.0,0.65071,0.00015,25.37939]
[1776943032402,36.39,77421.22,0.0,0.65082,0.00015,25.37672]
[1776943037437,36.39,77421.18,0.0,0.65081,0.00015,25.37708]
[1776943040458,36.39,77413.88,0.0,0.64972,0.00015,25.40345]
[1776943045493,36.39,77410.97,0.0,0.64929,0.00015,25.41399]
[1776943050527,36.39,77414.24,0.0,0.64976,0.00015,25.40263]
[1776943055564,36.4,77421.16,0.0,0.65079,0.00015,25.37445]
[1776943060598,36.4,77414.73,0.0,0.64984,0.00015,25.39767]
[1776943065633,36.4,77413.84,0.0,0.64971,0.00015,25.40081]
[1776943070669,36.4,77414.92,0.0,0.64987,0.00015,25.39685]
[1776943074697,36.4,77420.89,0.0,0.65076,0.00015,25.37528]
[1776943075703,36.39,77440.27,0.0,0.65363,0.00015,25.30447]
[1776943076711,36.39,77447.65,0.0,0.65473,0.00015,25.27711]
[1776943077717,36.39,77449.55,0.0,0.65501,0.00015,25.26998]
[1776943082752,36.39,77447.52,0.0,0.65472,0.00015,25.27715]
[1776943087790,36.39,77445.7,0.0,0.65447,0.00015,25.28357]
[1776943090809,36.38,77453.88,0.0,0.65568,0.00015,25.25302]
[1776943091818,36.38,77466.74,0.0,0.65758,0.00015,25.20475]
[1776943092824,36.38,77467.38,0.0,0.65767,0.00015,25.20235]
[1776943097858,36.38,77463.67,0.0,0.65712,0.00015,25.21636]
[1776943102894,36.38,77463.18,0.0,0.65705,0.00015,25.2182]
[1776943107929,36.38,77463.3,0.0,0.65707,0.00015,25.21774]
[1776943109529,36.38,77474.59,0.0,0.65873,0.00015,25.17505]
[1776943110950,36.38,77479.87,0.0,0.65951,0.00015,25.15497]
[1776943113972,36.39,77485.85,0.0,0.6604,0.00015,25.12869]
[1776943119005,36.39,77481.43,0.0,0.65974,0.00015,25.14589]
[1776943124040,36.39,77481.61,0.0,0.65976,0.00015,25.1454]
[1776943129078,36.39,77480.37,0.0,0.65957,0.00015,25.15029]
[1776943134112,36.39,77480.92,0.0,0.65965,0.00015,25.14831]
[1776943139147,36.39,77485.14,0.0,0.66026,0.00015,25.13229]
[1776943144182,36.39,77481.23,0.0,0.65968,0.00015,25.14739]
[1776943149217,36.4,77479.79,0.0,0.65947,0.00015,25.15296]
[1776943153245,36.4,77473.64,0.0,0.65856,0.00015,25.17641]
[1776943155259,36.4,77468.79,0.0,0.65785,0.00015,25.19474]
[1776943160302,36.39,77462.68,0.0,0.65696,0.00015,25.21758]
[1776943165329,36.39,77463.09,0.0,0.65702,0.00015,25.21589]
[1776943168349,36.39,77452.34,0.0,0.65544,0.00015,25.25599]
[1776943173386,36.39,77457.37,0.0,0.65621,0.00015,25.23345]
[1776943178423,36.39,77456.79,0.0,0.65613,0.00015,25.23544]
[1776943183457,36.39,77456.58,0.0,0.65611,0.00015,25.23607]
[1776943186478,36.38,77463.06,0.0,0.65706,0.00015,25.21171]
[1776943190522,36.38,77455.93,0.0,0.65601,0.00015,25.23841]
[1776943191535,36.38,77453.25,0.0,0.65562,0.00015,25.24834]
[1776943196569,36.38,77453.47,0.0,0.65566,0.00015,25.24734]
[1776943201604,36.38,77453.91,0.0,0.65573,0.00015,25.24553]
[1776943206643,36.38,77455.39,0.0,0.65596,0.00015,25.23986]
[1776943211678,36.38,77455.63,0.0,0.656,0.00015,25.23884]
[1776943218724,36.38,77455.9,0.0,0.65604,0.00015,25.23765]
[1776943223763,36.38,77461.2,0.0,0.65683,0.00015,25.21771]
[1776943228796,36.38,77464.68,0.0,0.65734,0.00015,25.20463]
[1776943233830,36.38,77463.94,0.0,0.65725,0.00015,25.20387]
[1776943238865,36.37,77464.41,0.0,0.65732,0.00015,25.20208]
[1776943243900,36.37,77475.43,0.0,0.65894,0.00015,25.16033]
[1776943245913,36.38,77478.72,0.0,0.65942,0.00015,25.14785]
[1776943248936,36.38,77492.75,0.0,0.66148,0.00015,25.0941]
[1776943250544,36.38,77495.15,0.0,0.66182,0.00015,25.08498]
[1776943255987,36.38,77498.31,0.0,0.66227,0.00015,25.07318]
[1776943261024,36.39,77496.32,0.0,0.66196,0.00015,25.08138]
[1776943266062,36.39,77494.58,0.0,0.66169,0.00015,25.0886]
[1776943271096,36.4,77493.26,0.0,0.66148,0.00015,25.0942]
[1776943276131,36.4,77491.81,0.0,0.66125,0.00015,25.10029]
[1776943279151,36.4,77485.72,0.0,0.66035,0.00015,25.12397]
[1776943284186,36.41,77484.1,0.0,0.66009,0.00015,25.13059]
[1776943289222,36.41,77478.88,0.0,0.65931,0.00015,25.1509]
[1776943294255,36.41,77478.88,0.0,0.65932,0.00015,25.14768]
[1776943299292,36.41,77475.7,0.0,0.65884,0.00015,25.16006]
[1776943304330,36.42,77472.46,0.0,0.65836,0.00015,25.17256]
[1776943309361,36.42,77477.52,0.0,0.6591,0.00015,25.15356]
[1776943314397,36.42,77477.35,0.0,0.65906,0.00015,25.15446]
[1776943319432,36.42,77477.1,0.0,0.65902,0.00015,25.15565]
[1776943324467,36.43,77473.58,0.0,0.65849,0.00015,25.16928]
[1776943329502,36.43,77475.06,0.0,0.6587,0.00015,25.16386]
[1776943334539,36.43,77474.95,0.0,0.65868,0.00015,25.16446]
[1776943339573,36.43,77471.26,0.0,0.65813,0.00015,25.17855]
[1776943341587,36.43,77479.73,0.0,0.65937,0.00015,25.14647]
[1776943346622,36.43,77481.5,0.0,0.65962,0.00015,25.14]
[1776943351657,36.44,77481.52,0.0,0.65963,0.00015,25.13669]
[1776943356698,36.44,77481.78,0.0,0.65966,0.00015,25.13598]
[1776943361733,36.44,77483.01,0.0,0.65983,0.00015,25.13156]
[1776943366768,36.44,77490.44,0.0,0.66091,0.00015,25.10339]
[1776943369792,36.45,77496.02,0.0,0.66172,0.00015,25.08215]
[1776943374841,36.45,77492.27,0.0,0.66115,0.00015,25.09703]
[1776943379862,36.45,77491.62,0.0,0.66104,0.00015,25.09995]
[1776943383893,36.46,77483.33,0.0,0.65982,0.00015,25.132]
[1776943388927,36.46,77487.07,0.0,0.66036,0.00015,25.11799]
[1776943393959,36.46,77483.91,0.0,0.65988,0.00015,25.13038]
[1776943398995,36.47,77482.31,0.0,0.65964,0.00015,25.13677]
[1776943404030,36.47,77484.8,0.0,0.65999,0.00015,25.12752]
[1776943409065,36.47,77483.66,0.0,0.65982,0.00015,25.1321]
[1776943414099,36.47,77484.98,0.0,0.66002,0.00015,25.12375]
[1776943419135,36.47,77484.1,0.0,0.65988,0.00015,25.12735]
[1776943424171,36.48,77484.5,0.0,0.65993,0.00015,25.12607]
[1776943429204,36.48,77485.07,0.0,0.66001,0.00015,25.12414]
[1776943434240,36.48,77483.04,0.0,0.6597,0.00015,25.13216]
[1776943439275,36.48,77481.08,0.0,0.65941,0.00015,25.13986]
[1776943444310,36.49,77480.76,0.0,0.65935,0.00015,25.14129]
[1776943449346,36.49,77480.1,0.0,0.65925,0.00015,25.14398]
[1776943450353,36.49,77473.34,0.0,0.65826,0.00015,25.16963]
[1776943452368,36.49,77468.77,0.0,0.65758,0.00015,25.18686]
[1776943458410,36.49,77468.26,0.0,0.65751,0.00015,25.18878]
[1776943459419,36.49,77474.4,0.0,0.65841,0.00015,25.16562]
[1776943460423,36.49,77482.68,0.0,0.65963,0.00015,25.13422]
[1776943461431,36.49,77483.73,0.0,0.65978,0.00015,25.13026]
[1776943466465,36.49,77488.52,0.0,0.66047,0.00015,25.11221]
[1776943471500,36.49,77486.95,0.0,0.66025,0.00015,25.11499]
[1776943476535,36.5,77485.09,0.0,0.65996,0.00015,25.12238]
[1776943481571,36.5,77482.99,0.0,0.65965,0.00015,25.13069]
[1776943486605,36.5,77481.69,0.0,0.65944,0.00015,25.13595]
[1776943491643,36.51,77482.18,0.0,0.6595,0.00015,25.13448]
[1776943496675,36.51,77483.16,0.0,0.65963,0.00015,25.1311]
[1776943501714,36.51,77483.15,0.0,0.65962,0.00015,25.13147]
[1776943506749,36.51,77482.88,0.0,0.65957,0.00015,25.1328]
[1776943511784,36.52,77481.97,0.0,0.65943,0.00015,25.13653]
[1776943516819,36.52,77478.41,0.0,0.6589,0.00015,25.15026]
[1776943521854,36.52,77479.56,0.0,0.65906,0.00015,25.1461]
[1776943526889,36.52,77478.94,0.0,0.65896,0.00015,25.14864]
[1776943531926,36.52,77480.99,0.0,0.65927,0.00015,25.13752]
[1776943536959,36.53,77490.71,0.0,0.66069,0.00015,25.10068]
[1776943538974,36.53,77493.86,0.0,0.66114,0.00015,25.08873]
[1776943545027,36.53,77481.9,0.0,0.65938,0.00015,25.13477]
[1776943550063,36.53,77486.28,0.0,0.66001,0.00015,25.11827]
[1776943551071,36.53,77492.15,0.0,0.66087,0.00015,25.09587]
[1776943553083,36.53,77496.46,0.0,0.6615,0.00015,25.07945]
[1776943558121,36.54,77491.94,0.0,0.66083,0.00015,25.0971]
[1776943563160,36.54,77492.69,0.0,0.66092,0.00015,25.09455]
[1776943568192,36.54,77493.96,0.0,0.6611,0.00015,25.09002]
[1776943574234,36.55,77494.83,0.0,0.66121,0.00015,25.08711]
[1776943579271,36.55,77497.22,0.0,0.66155,0.00015,25.07831]
[1776943584306,36.55,77500.9,0.0,0.66207,0.00015,25.06455]
[1776943589341,36.56,77498.91,0.0,0.66176,0.00015,25.07266]
[1776943594377,36.56,77499.02,0.0,0.66178,0.00015,25.06912]
[1776943599411,36.57,77496.8,0.0,0.66144,0.00015,25.07809]
[1776943601429,36.57,77487.64,0.0,0.6601,0.00015,25.11331]
[1776943603006,36.57,77483.84,0.0,0.65954,0.00015,25.12787]
[1776943608476,36.57,77486.49,0.0,0.65992,0.00015,25.11799]
[1776943613076,36.57,77495.46,0.0,0.66122,0.00015,25.08389]
[1776943618543,36.57,77490.2,0.0,0.66045,0.00015,25.10425]
[1776943623580,36.58,77487.23,0.0,0.66001,0.00015,25.11571]
[1776943626604,36.58,77480.43,0.0,0.65901,0.00015,25.14157]
[1776943629622,36.58,77478.0,0.0,0.65866,0.00015,25.15074]
[1776943635664,36.57,77479.91,0.0,0.65894,0.00015,25.14342]
[1776943640698,36.57,77497.19,0.0,0.66147,0.00015,25.07746]
[1776943641706,36.57,77497.83,0.0,0.66156,0.00015,25.07503]
[1776943646741,36.58,77498.63,0.0,0.66167,0.00015,25.07211]
[1776943651775,36.58,77499.15,0.0,0.66176,0.00015,25.06672]
[1776943653790,36.58,77505.53,0.0,0.66269,0.00015,25.04217]
[1776943658825,36.58,77505.79,0.0,0.66271,0.00015,25.04148]
[1776943663861,36.58,77513.06,0.0,0.66376,0.00015,25.01353]
[1776943668897,36.59,77515.29,0.0,0.66407,0.00015,25.0052]
[1776943673932,36.59,77509.83,0.0,0.66328,0.00015,25.0265]
[1776943678967,36.59,77504.6,0.0,0.66252,0.00015,25.04672]
[1776943682996,36.59,77498.56,0.0,0.66164,0.00015,25.07003]
[1776943684001,36.59,77490.69,0.0,0.66049,0.00015,25.1002]
[1776943689037,36.59,77492.43,0.0,0.66074,0.00015,25.09367]
[1776943694073,36.59,77496.81,0.0,0.66137,0.00015,25.07707]
[1776943699106,36.59,77497.86,0.0,0.66152,0.00015,25.07325]
[1776943704142,36.59,77497.89,0.0,0.66151,0.00015,25.07335]
[1776943709178,36.6,77502.09,0.0,0.66212,0.00015,25.05745]
[1776943714212,36.6,77497.7,0.0,0.66148,0.00015,25.07105]
[1776943719247,36.6,77496.18,0.0,0.66126,0.00015,25.0771]
[1776943724283,36.6,77494.34,0.0,0.66098,0.00015,25.08436]
[1776943726296,36.6,77485.42,0.0,0.65967,0.00015,25.11845]
[1776943727305,36.6,77483.82,0.0,0.65944,0.00015,25.12453]
[1776943732339,36.6,77484.56,0.0,0.65955,0.00015,25.12174]
[1776943737376,36.6,77487.54,0.0,0.65998,0.00015,25.11044]
[1776943742410,36.6,77488.65,0.0,0.66014,0.00015,25.10625]
[1776943747452,36.6,77490.24,0.0,0.66037,0.00015,25.10022]
[1776943754065,36.6,77490.9,0.0,0.66047,0.00015,25.09778]
[1776943759528,36.6,77486.16,0.0,0.65977,0.00015,25.11588]
[1776943764563,36.6,77486.43,0.0,0.65981,0.00015,25.11483]
[1776943769597,36.6,77488.3,0.0,0.66009,0.00015,25.10771]
[1776943774633,36.6,77488.1,0.0,0.66007,0.00015,25.10495]
[1776943779669,36.6,77486.25,0.0,0.6598,0.00015,25.11198]
[1776943784703,36.6,77487.12,0.0,0.65993,0.00015,25.10867]
[1776943788739,36.6,77460.62,0.0,0.65605,0.00015,25.20829]
[1776943789743,36.6,77465.12,0.0,0.65671,0.00015,25.19147]
[1776943790749,36.6,77479.11,0.0,0.65877,0.00015,25.13891]
[1776943791757,36.6,77480.06,0.0,0.6589,0.00015,25.1353]
[1776943794778,36.6,77485.51,0.0,0.6597,0.00015,25.11463]
[1776943799813,36.6,77482.64,0.0,0.65928,0.00015,25.12553]
[1776943802835,36.6,77495.46,0.0,0.66115,0.00015,25.0767]
[1776943803841,36.6,77496.65,0.0,0.66133,0.00015,25.07218]
[1776943805855,36.6,77507.43,0.0,0.66289,0.00015,25.03073]
[1776943806862,36.6,77510.05,0.0,0.66327,0.00015,25.02066]
[1776943808876,36.61,77502.15,0.0,0.66212,0.00015,25.05137]
[1776943810891,36.61,77497.83,0.0,0.66148,0.00015,25.06809]
[1776943812904,36.61,77489.8,0.0,0.66031,0.00015,25.09888]
[1776943818946,36.61,77487.13,0.0,0.65992,0.00015,25.10911]
[1776943820961,36.61,77479.65,0.0,0.65882,0.00015,25.13748]
[1776943822981,36.61,77473.21,0.0,0.65788,0.00015,25.1617]
[1776943828026,36.61,77468.72,0.0,0.65723,0.00015,25.17838]
[1776943829025,36.61,77463.02,0.0,0.65639,0.00015,25.1996]
[1776943830038,36.61,77455.11,0.0,0.65523,0.00015,25.22888]
[1776943835075,36.6,77452.29,0.0,0.65485,0.00015,25.2354]
[1776943840101,36.6,77458.5,0.0,0.65578,0.00015,25.21203]
[1776943843122,36.6,77472.06,0.0,0.65777,0.00015,25.16134]
[1776943844130,36.6,77476.95,0.0,0.65849,0.00015,25.14292]
[1776943849165,36.6,77480.55,0.0,0.65902,0.00015,25.12929]
[1776943854198,36.6,77483.05,0.0,0.65938,0.00015,25.11977]
[1776943859234,36.6,77480.55,0.0,0.65902,0.00015,25.12918]
[1776943863263,36.6,77474.91,0.0,0.6582,0.00015,25.15041]
[1776943865281,36.59,77468.93,0.0,0.65732,0.00015,25.17277]
[1776943867291,36.59,77453.27,0.0,0.65503,0.00015,25.23084]
[1776943872325,36.59,77449.42,0.0,0.65448,0.00015,25.24455]
[1776943877362,36.58,77443.16,0.0,0.65358,0.00015,25.26704]
[1776943882394,36.58,77446.97,0.0,0.65415,0.00015,25.25259]
[1776943887430,36.57,77444.89,0.0,0.65386,0.00015,25.25981]
[1776943893472,36.57,77444.31,0.0,0.65381,0.00015,25.25796]
[1776943898507,36.57,77441.0,0.0,0.65334,0.00015,25.26971]
[1776943901529,36.56,77447.56,0.0,0.65431,0.00015,25.24546]
[1776943903542,36.56,77453.01,0.0,0.65512,0.00015,25.22529]
[1776943908579,36.56,77450.9,0.0,0.65481,0.00015,25.23291]
[1776943913614,36.56,77447.6,0.0,0.65433,0.00015,25.24489]
[1776943915197,36.56,77440.94,0.0,0.65335,0.00015,25.26923]
[1776943919656,36.56,77447.07,0.0,0.65427,0.00015,25.24651]
[1776943925268,36.55,77449.57,0.0,0.65464,0.00015,25.23704]
[1776943926706,36.55,77457.54,0.0,0.65582,0.00015,25.20751]
[1776943927712,36.55,77465.31,0.0,0.65696,0.00015,25.17854]
[1776943932750,36.55,77468.83,0.0,0.65748,0.00015,25.16536]
[1776943936777,36.55,77474.91,0.0,0.65837,0.00015,25.14252]
[1776943941812,36.55,77474.68,0.0,0.65833,0.00015,25.14341]
[1776943946847,36.55,77474.0,0.0,0.65823,0.00015,25.14597]
[1776943951884,36.55,77472.71,0.0,0.65806,0.00015,25.14726]
[1776943956917,36.55,77471.83,0.0,0.65794,0.00015,25.15049]
[1776943961955,36.55,77472.63,0.0,0.65806,0.00015,25.14739]
[1776943965982,36.55,77465.63,0.0,0.65703,0.00015,25.17358]
[1776943971027,36.55,77465.13,0.0,0.65697,0.00015,25.17525]
[1776943976059,36.55,77457.18,0.0,0.65581,0.00015,25.20466]
[1776943981089,36.54,77453.29,0.0,0.65525,0.00015,25.21879]
[1776943986124,36.54,77454.04,0.0,0.65536,0.00015,25.21577]
[1776943991159,36.54,77454.02,0.0,0.65537,0.00015,25.21561]
[1776943995194,36.54,77443.95,0.0,0.65389,0.00015,25.25257]
[1776943997202,36.54,77437.5,0.0,0.65295,0.00015,25.27602]
[1776943999215,36.53,77431.66,0.0,0.65209,0.00015,25.2971]
[1776944002241,36.53,77426.01,0.0,0.65126,0.00015,25.31727]
[1776944007276,36.53,77423.35,0.0,0.65089,0.00015,25.3263]
[1776944008280,36.53,77431.63,0.0,0.65212,0.00015,25.29629]
[1776944013314,36.52,77429.73,0.0,0.65187,0.00015,25.29935]
[1776944018347,36.52,77428.7,0.0,0.65173,0.00015,25.30278]
[1776944023385,36.52,77427.97,0.0,0.65163,0.00015,25.30515]
[1776944028418,36.51,77440.07,0.0,0.65343,0.00015,25.26088]
[1776944030432,36.51,77445.54,0.0,0.65423,0.00015,25.24078]
[1776944035468,36.51,77447.78,0.0,0.65457,0.00015,25.23248]
[1776944040502,36.51,77440.91,0.0,0.65356,0.00015,25.25763]
[1776944045537,36.51,77437.0,0.0,0.65299,0.00015,25.2717]
[1776944050573,36.51,77433.3,0.0,0.65245,0.00015,25.28493]
[1776944056182,36.5,77421.37,0.0,0.65069,0.00015,25.32783]
[1776944057622,36.5,77418.39,0.0,0.65026,0.00015,25.33842]
[1776944062657,36.5,77414.69,0.0,0.64972,0.00015,25.35137]
[1776944067692,36.5,77409.97,0.0,0.64903,0.00015,25.36785]
[1776944071721,36.49,77403.53,0.0,0.6481,0.00015,25.38696]
[1776944073735,36.49,77399.26,0.0,0.64747,0.00015,25.40204]
[1776944078770,36.49,77406.05,0.0,0.64848,0.00015,25.37799]
[1776944083805,36.49,77408.04,0.0,0.64877,0.00015,25.37091]
[1776944088843,36.49,77408.72,0.0,0.64888,0.00015,25.36843]
[1776944093877,36.49,77408.82,0.0,0.64889,0.00015,25.36801]
[1776944098913,36.49,77411.81,0.0,0.64934,0.00015,25.35726]
[1776944103947,36.49,77413.95,0.0,0.64966,0.00015,25.34951]
[1776944108990,36.49,77415.58,0.0,0.64991,0.00015,25.34358]
[1776944114026,36.49,77416.46,0.0,0.65004,0.00015,25.34033]
[1776944119059,36.49,77416.73,0.0,0.65009,0.00015,25.33927]
[1776944124097,36.48,77417.48,0.0,0.6502,0.00015,25.33649]
[1776944126116,36.48,77430.56,0.0,0.65214,0.00015,25.28921]
[1776944127120,36.48,77440.18,0.0,0.65357,0.00015,25.25394]
[1776944128129,36.48,77440.46,0.0,0.65361,0.00015,25.25281]
[1776944132157,36.48,77448.95,0.0,0.6549,0.00015,25.21759]
[1776944133167,36.48,77450.3,0.0,0.6551,0.00015,25.21252]
[1776944134170,36.48,77444.38,0.0,0.65423,0.00015,25.23433]
[1776944135177,36.48,77438.71,0.0,0.6534,0.00015,25.25509]
[1776944140212,36.47,77442.14,0.0,0.65392,0.00015,25.2421]
[1776944141219,36.47,77453.28,0.0,0.65556,0.00015,25.20084]
[1776944142228,36.47,77453.88,0.0,0.65565,0.00015,25.19857]
[1776944147262,36.47,77454.91,0.0,0.65581,0.00015,25.19459]
[1776944149275,36.47,77461.67,0.0,0.65681,0.00015,25.1693]
[1776944150288,36.47,77468.54,0.0,0.65782,0.00015,25.14348]
[1776944151290,36.47,77475.68,0.0,0.65887,0.00015,25.11648]
[1776944152296,36.47,77485.96,0.0,0.66038,0.00015,25.07733]
[1776944153302,36.47,77486.45,0.0,0.66045,0.00015,25.07551]
[1776944158338,36.47,77488.64,0.0,0.66076,0.00015,25.06741]
[1776944162365,36.47,77504.24,0.0,0.66303,0.00015,25.00738]
[1776944163377,36.48,77506.93,0.0,0.66342,0.00015,24.99701]
[1776944168417,36.48,77510.52,0.0,0.66393,0.00015,24.98358]
[1776944173446,36.49,77507.1,0.0,0.6634,0.00015,24.99763]
[1776944178481,36.49,77502.65,0.0,0.66275,0.00015,25.01519]
[1776944183515,36.49,77506.91,0.0,0.66336,0.00015,24.99883]
[1776944184522,36.49,77515.76,0.0,0.66465,0.00015,24.96427]
[1776944189557,36.49,77518.75,0.0,0.66509,0.00015,24.95248]
[1776944194592,36.49,77519.02,0.0,0.66515,0.00015,24.94772]
[1776944198620,36.49,77508.86,0.0,0.66369,0.00015,24.987]
[1776944200636,36.48,77502.94,0.0,0.66282,0.00015,25.00999]
[1776944205668,36.48,77501.44,0.0,0.6626,0.00015,25.01582]
[1776944210704,36.49,77507.07,0.0,0.66342,0.00015,24.99402]
[1776944211711,36.49,77513.58,0.0,0.66437,0.00015,24.96858]
[1776944216748,36.49,77509.67,0.0,0.6638,0.00015,24.98389]
[1776944221782,36.49,77507.45,0.0,0.66348,0.00015,24.99249]
[1776944224807,36.48,77499.1,0.0,0.66226,0.00015,25.02488]
[1776944227405,36.48,77495.37,0.0,0.66172,0.00015,25.03927]
[1776944232861,36.48,77497.97,0.0,0.6621,0.00015,25.02911]
[1776944237487,36.48,77538.45,0.0,0.668,0.00015,24.86978]
[1776944238917,36.48,77551.04,0.0,0.66984,0.00014,24.81875]
[1776944240925,36.48,77541.17,0.0,0.66842,0.00015,24.85836]
[1776944241936,36.48,77545.81,0.0,0.66909,0.00015,24.83961]
[1776944242941,36.48,77530.17,0.0,0.66682,0.00015,24.9021]
[1776944243947,36.48,77523.34,0.0,0.66584,0.00015,24.92904]
[1776944248980,36.47,77529.0,0.0,0.66669,0.00015,24.90585]
[1776944254015,36.46,77524.48,0.0,0.66606,0.00015,24.91966]
[1776944255023,36.46,77516.65,0.0,0.66492,0.00015,24.95054]
[1776944256030,36.46,77515.41,0.0,0.66474,0.00015,24.95537]
[1776944261064,36.46,77501.82,0.0,0.66277,0.00015,25.00821]
[1776944262072,36.46,77497.84,0.0,0.66219,0.00015,25.02361]
[1776944263078,36.46,77489.85,0.0,0.66102,0.00015,25.0544]
[1776944265092,36.46,77487.26,0.0,0.66064,0.00015,25.06425]
[1776944267688,36.46,77495.7,0.0,0.66188,0.00015,25.03167]
[1776944269121,36.46,77500.68,0.0,0.66261,0.00015,25.01234]
[1776944273147,36.46,77509.78,0.0,0.66395,0.00015,24.9767]
[1776944278183,36.45,77507.85,0.0,0.66368,0.00015,24.98367]
[1776944281208,36.45,77513.56,0.0,0.66453,0.00015,24.96095]
[1776944283234,36.45,77524.03,0.0,0.66607,0.00015,24.91943]
[1776944285232,36.44,77530.46,0.0,0.66701,0.00015,24.89356]
[1776944287838,36.44,77535.26,0.0,0.66773,0.00015,24.87403]
[1776944290269,36.44,77550.47,0.0,0.66994,0.00015,24.81258]
[1776944291284,36.44,77558.98,0.0,0.67118,0.00014,24.77793]
[1776944292288,36.44,77559.24,0.0,0.67122,0.00014,24.77683]
[1776944294303,36.44,77564.71,0.0,0.67201,0.00014,24.7544]
[1776944299336,36.44,77566.15,0.0,0.67222,0.00014,24.74846]
[1776944300348,36.44,77558.34,0.0,0.67109,0.00014,24.78039]
[1776944301350,36.44,77543.93,0.0,0.669,0.00015,24.83877]
[1776944302359,36.44,77538.25,0.0,0.66818,0.00015,24.86153]
[1776944306384,36.43,77533.54,0.0,0.66751,0.00015,24.87998]
[1776944308402,36.43,77526.13,0.0,0.66644,0.00015,24.90926]
[1776944313437,36.43,77523.5,0.0,0.66609,0.00015,24.91547]
[1776944315451,36.42,77517.51,0.0,0.66523,0.00015,24.9389]
[1776944318471,36.42,77524.35,0.0,0.66624,0.00015,24.91154]
[1776944321492,36.42,77517.49,0.0,0.66524,0.00015,24.93848]
[1776944323506,36.42,77510.71,0.0,0.66425,0.00015,24.96523]
[1776944328541,36.42,77514.44,0.0,0.66479,0.00015,24.95066]
[1776944330555,36.42,77508.68,0.0,0.66395,0.00015,24.97331]
[1776944332569,36.42,77496.93,0.0,0.66223,0.00015,25.01912]
[1776944333576,36.42,77496.59,0.0,0.66218,0.00015,25.02041]
[1776944338615,36.42,77491.38,0.0,0.66141,0.00015,25.0406]
[1776944342646,36.43,77491.5,0.0,0.66141,0.00015,25.04062]
[1776944345666,36.43,77498.19,0.0,0.66238,0.00015,25.01508]
[1776944348688,36.43,77504.49,0.0,0.66331,0.00015,24.99049]
[1776944352717,36.42,77513.2,0.0,0.66459,0.00015,24.95596]
[1776944357752,36.42,77512.42,0.0,0.66451,0.00015,24.95823]
[1776944362787,36.41,77507.15,0.0,0.66376,0.00015,24.97811]
[1776944367825,36.4,77507.86,0.0,0.66389,0.00015,24.97456]
[1776944369836,36.4,77523.53,0.0,0.66619,0.00015,24.91251]
[1776944370843,36.4,77512.95,0.0,0.66465,0.00015,24.95424]
[1776944375878,36.4,77516.81,0.0,0.66525,0.00015,24.93504]
[1776944380913,36.39,77519.03,0.0,0.66559,0.00015,24.92586]
[1776944385948,36.39,77524.5,0.0,0.6664,0.00015,24.90378]
[1776944390987,36.39,77526.48,0.0,0.66669,0.00015,24.8957]
[1776944392997,36.39,77513.35,0.0,0.66477,0.00015,24.94771]
[1776944394004,36.39,77513.83,0.0,0.66484,0.00015,24.94584]
[1776944395011,36.39,77519.45,0.0,0.66567,0.00015,24.92366]
[1776944400053,36.39,77524.15,0.0,0.66634,0.00015,24.90522]
[1776944403069,36.39,77538.03,0.0,0.66837,0.00015,24.84964]
[1776944404076,36.39,77531.8,0.0,0.66747,0.00015,24.87456]
[1776944406090,36.39,77528.78,0.0,0.66702,0.00015,24.88665]
[1776944411125,36.39,77531.66,0.0,0.66744,0.00015,24.87519]
[1776944416161,36.39,77531.61,0.0,0.66743,0.00015,24.87543]
[1776944421196,36.39,77532.54,0.0,0.66757,0.00015,24.87172]
[1776944426233,36.39,77526.36,0.0,0.66667,0.00015,24.89635]
[1776944431266,36.39,77527.87,0.0,0.66691,0.00015,24.88664]
[1776944436305,36.39,77526.58,0.0,0.66673,0.00015,24.89163]
[1776944441336,36.39,77527.26,0.0,0.66683,0.00015,24.88876]
[1776944446371,36.38,77529.61,0.0,0.66718,0.00015,24.87922]
[1776944451407,36.38,77530.72,0.0,0.66735,0.00015,24.87463]
[1776944456447,36.38,77533.29,0.0,0.66773,0.00015,24.8642]
[1776944461480,36.38,77535.95,0.0,0.66812,0.00015,24.85341]
[1776944462489,36.38,77541.85,0.0,0.66898,0.00015,24.82952]
[1776944464499,36.38,77545.48,0.0,0.66952,0.00015,24.81462]
[1776944469534,36.37,77540.83,0.0,0.66886,0.00015,24.83287]
[1776944474571,36.37,77542.19,0.0,0.66908,0.00015,24.82682]
[1776944479603,36.36,77537.39,0.0,0.6684,0.00015,24.84559]
[1776944484641,36.36,77542.1,0.0,0.66911,0.00015,24.82596]
[1776944489675,36.35,77542.37,0.0,0.66916,0.00015,24.82431]
[1776944494709,36.35,77543.73,0.0,0.6694,0.00015,24.81467]
[1776944499745,36.34,77543.59,0.0,0.6694,0.00015,24.81468]
[1776944503772,36.34,77558.09,0.0,0.67152,0.00015,24.75518]
[1776944504779,36.34,77560.44,0.0,0.67186,0.00015,24.74548]
[1776944509814,36.34,77557.01,0.0,0.67137,0.00015,24.75927]
[1776944514848,36.34,77555.87,0.0,0.67122,0.00015,24.76356]
[1776944517871,36.33,77561.74,0.0,0.67208,0.00015,24.7393]
[1776944518883,36.33,77561.96,0.0,0.67212,0.00015,24.73826]
[1776944523911,36.33,77560.26,0.0,0.67188,0.00015,24.74499]
[1776944528947,36.33,77558.54,0.0,0.67164,0.00015,24.7518]
[1776944529954,36.33,77565.66,0.0,0.67267,0.00015,24.72249]
[1776944534990,36.33,77561.19,0.0,0.67202,0.00015,24.74079]
[1776944540024,36.33,77561.79,0.0,0.67211,0.00015,24.73824]
[1776944545059,36.33,77563.78,0.0,0.6724,0.00015,24.73003]
[1776944550094,36.33,77562.66,0.0,0.67224,0.00015,24.73464]
[1776944554144,36.33,77572.58,0.0,0.6737,0.00014,24.69009]
[1776944555133,36.33,77572.09,0.0,0.67362,0.00014,24.69219]
[1776944556140,36.33,77559.98,0.0,0.67187,0.00015,24.74221]
[1776944557152,36.33,77555.22,0.0,0.67117,0.00015,24.76173]
[1776944558154,36.33,77545.84,0.0,0.66981,0.00015,24.79994]
[1776944559161,36.33,77541.59,0.0,0.66919,0.00015,24.81712]
[1776944564196,36.33,77544.27,0.0,0.66959,0.00015,24.80605]
[1776944567265,36.33,77556.31,0.0,0.67135,0.00015,24.75686]
[1776944569828,36.32,77562.63,0.0,0.67227,0.00015,24.73085]
[1776944573265,36.32,77565.24,0.0,0.67265,0.00015,24.72009]
[1776944578301,36.32,77564.98,0.0,0.67261,0.00015,24.72116]
[1776944583336,36.32,77565.98,0.0,0.67275,0.00015,24.71702]
[1776944588373,36.32,77560.75,0.0,0.672,0.00015,24.7385]
[1776944593406,36.32,77561.47,0.0,0.6721,0.00015,24.73549]
[1776944598441,36.32,77560.91,0.0,0.67202,0.00015,24.73775]
[1776944603478,36.32,77569.03,0.0,0.6732,0.00015,24.70426]
[1776944605490,36.32,77581.19,0.0,0.67496,0.00014,24.65377]
[1776944606500,36.32,77581.39,0.0,0.67499,0.00014,24.65301]
[1776944610115,36.33,77572.21,0.0,0.67365,0.00014,24.69151]
[1776944612539,36.33,77564.06,0.0,0.67248,0.00015,24.72171]
[1776944613546,36.33,77557.04,0.0,0.67146,0.00015,24.75059]
[1776944615561,36.33,77556.06,0.0,0.67132,0.00015,24.75459]
[1776944620596,36.33,77556.47,0.0,0.67138,0.00015,24.75285]
[1776944625630,36.33,77556.23,0.0,0.67135,0.00015,24.75375]
[1776944630665,36.33,77554.47,0.0,0.6711,0.00015,24.76082]
[1776944635700,36.32,77557.96,0.0,0.67161,0.00015,24.74637]
[1776944640736,36.32,77559.8,0.0,0.67188,0.00015,24.73869]
[1776944645781,36.32,77560.14,0.0,0.67193,0.00015,24.73718]
[1776944649809,36.32,77579.9,0.0,0.6748,0.00014,24.65527]
[1776944650816,36.32,77581.62,0.0,0.67505,0.00014,24.64813]
[1776944655855,36.32,77581.59,0.0,0.67504,0.00014,24.64854]
[1776944660886,36.33,77582.24,0.0,0.67512,0.00014,24.64612]
[1776944665921,36.33,77583.23,0.0,0.67525,0.00014,24.64231]
[1776944670957,36.33,77583.12,0.0,0.67522,0.00014,24.64313]
[1776944675995,36.33,77585.22,0.0,0.67553,0.00014,24.63116]
[1776944679014,36.34,77590.82,0.0,0.67634,0.00014,24.60783]
[1776944684062,36.34,77590.26,0.0,0.67624,0.00014,24.61072]
[1776944689097,36.34,77590.61,0.0,0.67628,0.00014,24.60966]
[1776944694132,36.35,77589.3,0.0,0.67608,0.00014,24.61555]
[1776944699167,36.35,77583.59,0.0,0.67524,0.00014,24.6398]
[1776944704202,36.35,77580.38,0.0,0.67477,0.00014,24.65339]
[1776944706216,36.35,77586.84,0.0,0.6757,0.00014,24.62648]
[1776944707223,36.35,77596.12,0.0,0.67704,0.00014,24.58754]
[1776944712258,36.35,77594.27,0.0,0.67676,0.00014,24.59579]
[1776944717296,36.36,77590.06,0.0,0.67614,0.00014,24.61389]
[1776944719307,36.36,77584.68,0.0,0.67536,0.00014,24.63653]
[1776944722328,36.36,77590.47,0.0,0.67619,0.00014,24.61244]
[1776944727364,36.36,77588.51,0.0,0.67589,0.00014,24.62103]
[1776944731392,36.36,77598.49,0.0,0.67734,0.00014,24.57569]
[1776944733431,36.37,77603.79,0.0,0.6781,0.00014,24.55346]
[1776944734412,36.37,77609.45,0.0,0.67891,0.00014,24.52952]
[1776944736426,36.37,77602.71,0.0,0.67793,0.00014,24.55841]
[1776944739448,36.37,77593.95,0.0,0.67666,0.00014,24.59574]
[1776944741042,36.37,77599.53,0.0,0.67746,0.00014,24.57231]
[1776944743476,36.37,77606.23,0.0,0.67841,0.00014,24.54424]
[1776944748510,36.38,77609.65,0.0,0.67888,0.00014,24.53036]
[1776944752538,36.38,77615.39,0.0,0.67969,0.00014,24.50638]
[1776944754552,36.38,77615.38,0.0,0.67969,0.00014,24.50656]
[1776944756566,36.39,77610.11,0.0,0.67892,0.00014,24.52937]
[1776944758582,36.39,77621.46,0.0,0.68055,0.00014,24.48088]
[1776944761184,36.39,77623.28,0.0,0.68081,0.00014,24.47301]
[1776944763623,36.39,77611.21,0.0,0.67907,0.00014,24.52484]
[1776944767652,36.39,77619.95,0.0,0.68031,0.00014,24.48813]
[1776944769666,36.39,77629.58,0.0,0.68168,0.00014,24.44702]
[1776944773693,36.4,77635.38,0.0,0.68249,0.00014,24.42231]
[1776944778727,36.4,77632.56,0.0,0.68209,0.00014,24.43462]
[1776944783763,36.4,77628.81,0.0,0.68155,0.00014,24.45088]
[1776944785784,36.4,77637.45,0.0,0.68279,0.00014,24.41351]
[1776944788799,36.4,77639.22,0.0,0.68303,0.00014,24.40593]
[1776944791401,36.4,77633.53,0.0,0.68224,0.00014,24.4271]
[1776944796855,36.4,77634.6,0.0,0.68239,0.00014,24.42256]
[1776944802897,36.4,77633.31,0.0,0.6822,0.00014,24.42827]
[1776944807933,36.4,77636.81,0.0,0.6827,0.00014,24.41318]
[1776944812969,36.4,77634.45,0.0,0.68236,0.00014,24.42345]
[1776944818003,36.4,77635.44,0.0,0.6825,0.00014,24.41913]
[1776944823043,36.4,77636.86,0.0,0.6827,0.00014,24.41297]
[1776944828077,36.41,77633.55,0.0,0.68221,0.00014,24.42797]
[1776944833113,36.41,77633.91,0.0,0.68223,0.00014,24.42751]
[1776944838148,36.42,77639.49,0.0,0.68299,0.00014,24.40444]
[1776944840163,36.42,77649.28,0.0,0.68439,0.00014,24.36186]
[1776944841169,36.42,77650.73,0.0,0.68459,0.00014,24.35556]
[1776944846204,36.43,77650.06,0.0,0.68449,0.00014,24.35881]
[1776944851250,36.43,77656.78,0.0,0.68545,0.00014,24.326]
[1776944852258,36.43,77670.78,0.0,0.68745,0.00014,24.26404]
[1776944853264,36.43,77670.78,0.0,0.68745,0.00014,24.26397]
[1776944854271,36.43,77664.73,0.0,0.68659,0.00014,24.29068]
[1776944858299,36.42,77666.52,0.0,0.68686,0.00014,24.28233]
[1776944859306,36.42,77671.85,0.0,0.68762,0.00014,24.25852]
[1776944864341,36.42,77677.68,0.0,0.68846,0.00014,24.23219]
[1776944868370,36.42,77669.5,0.0,0.6873,0.00014,24.26838]
[1776944870384,36.42,77660.04,0.0,0.68597,0.00014,24.31002]
[1776944871409,36.41,77659.32,0.0,0.68587,0.00014,24.31295]
[1776944873404,36.41,77669.92,0.0,0.68738,0.00014,24.26588]
[1776944878441,36.41,77668.32,0.0,0.68717,0.00014,24.27252]
[1776944882469,36.41,77658.16,0.0,0.68574,0.00014,24.31702]
[1776944887515,36.4,77656.74,0.0,0.68556,0.00014,24.32262]
[1776944891536,36.4,77664.17,0.0,0.68663,0.00014,24.28936]
[1776944896570,36.4,77666.08,0.0,0.68691,0.00014,24.28044]
[1776944902206,36.39,77670.7,0.0,0.68758,0.00014,24.25956]
[1776944904628,36.39,77676.45,0.0,0.6884,0.00014,24.23374]
[1776944906641,36.39,77682.05,0.0,0.6892,0.00014,24.20862]
[1776944912278,36.39,77673.33,0.0,0.68799,0.00014,24.24377]
[1776944913688,36.39,77671.23,0.0,0.68769,0.00014,24.25299]
[1776944918723,36.39,77671.44,0.0,0.68773,0.00014,24.25167]
[1776944919730,36.39,77663.42,0.0,0.6866,0.00014,24.28717]
[1776944920738,36.39,77654.68,0.0,0.68535,0.00014,24.32574]
[1776944922350,36.39,77657.88,0.0,0.68581,0.00014,24.31151]
[1776944927786,36.38,77654.13,0.0,0.6853,0.00014,24.32719]
[1776944932823,36.38,77658.25,0.0,0.68591,0.00014,24.30835]
[1776944937857,36.37,77656.19,0.0,0.68563,0.00014,24.31686]
[1776944940894,36.37,77650.1,0.0,0.68477,0.00014,24.34336]
[1776944942496,36.37,77645.36,0.0,0.6841,0.00014,24.36401]
[1776944943925,36.37,77655.33,0.0,0.68553,0.00014,24.3201]
[1776944944910,36.37,77660.06,0.0,0.68621,0.00014,24.29911]
[1776944945917,36.37,77654.68,0.0,0.68544,0.00014,24.32273]
[1776944950955,36.36,77647.54,0.0,0.68444,0.00014,24.35364]
[1776944953974,36.36,77640.06,0.0,0.68337,0.00014,24.38633]
[1776944959008,36.36,77635.0,0.0,0.68265,0.00014,24.4082]
[1776944962636,36.36,77622.54,0.0,0.68087,0.00014,24.4619]
[1776944964053,36.36,77618.97,0.0,0.68036,0.00014,24.47717]
[1776944969086,36.36,77619.58,0.0,0.68046,0.00014,24.47415]
[1776944974123,36.36,77616.93,0.0,0.68011,0.00014,24.48152]
[1776944979157,36.35,77619.22,0.0,0.68045,0.00014,24.47129]
[1776944984191,36.35,77619.5,0.0,0.6805,0.00014,24.46972]
[1776944989227,36.35,77620.5,0.0,0.68066,0.00014,24.4651]
[1776944994261,36.35,77622.75,0.0,0.68099,0.00014,24.45511]
[1776944998290,36.35,77612.29,0.0,0.67948,0.00014,24.50008]
[1776944999302,36.35,77609.42,0.0,0.67907,0.00014,24.51254]
[1776945004340,36.35,77617.69,0.0,0.68023,0.00014,24.47792]
[1776945005354,36.35,77626.94,0.0,0.68156,0.00014,24.4381]
[1776945006356,36.35,77625.6,0.0,0.68136,0.00014,24.44393]
[1776945011393,36.35,77624.53,0.0,0.68121,0.00014,24.44868]
[1776945016426,36.36,77625.45,0.0,0.68133,0.00014,24.44486]
[1776945021463,36.36,77626.36,0.0,0.68146,0.00014,24.44108]
[1776945027506,36.36,77626.72,0.0,0.68151,0.00014,24.43972]
[1776945032548,36.36,77626.99,0.0,0.68156,0.00014,24.4351]
[1776945037588,36.36,77626.92,0.0,0.68154,0.00014,24.43559]
[1776945038591,36.36,77620.17,0.0,0.68057,0.00014,24.46473]
[1776945042617,36.36,77614.33,0.0,0.67973,0.00014,24.48995]
[1776945047652,36.36,77611.58,0.0,0.67933,0.00014,24.50189]
[1776945052689,36.36,77610.8,0.0,0.67921,0.00014,24.50539]
[1776945059740,36.37,77610.17,0.0,0.67911,0.00014,24.50828]
[1776945064774,36.37,77609.23,0.0,0.67897,0.00014,24.51241]
[1776945069810,36.37,77609.93,0.0,0.67906,0.00014,24.50991]
[1776945074844,36.37,77613.83,0.0,0.6796,0.00014,24.49379]
[1776945079879,36.38,77614.77,0.0,0.67972,0.00014,24.49028]
[1776945083486,36.38,77625.34,0.0,0.68123,0.00014,24.44522]
[1776945083908,36.38,77625.34,0.0,0.68122,0.00014,24.44536]
[1776945087947,36.38,77617.56,0.0,0.68009,0.00014,24.4793]
[1776945089949,36.39,77611.05,0.0,0.67915,0.00014,24.50731]
[1776945094984,36.39,77611.42,0.0,0.67921,0.00014,24.50252]
[1776945100020,36.39,77608.35,0.0,0.67876,0.00014,24.51599]
[1776945105054,36.39,77603.58,0.0,0.67806,0.00014,24.53658]
[1776945106062,36.4,77615.99,0.0,0.67984,0.00014,24.48381]
[1776945107068,36.39,77627.57,0.0,0.6815,0.00014,24.43405]
[1776945108075,36.4,77629.65,0.0,0.6818,0.00014,24.42509]
[1776945110089,36.4,77620.97,0.0,0.68055,0.00014,24.46263]
[1776945115127,36.4,77619.44,0.0,0.68032,0.00014,24.46954]
[1776945120159,36.4,77611.2,0.0,0.67912,0.00014,24.5053]
[1776945123766,36.41,77616.96,0.0,0.67994,0.00014,24.48103]
[1776945127208,36.41,77627.84,0.0,0.68149,0.00014,24.4346]
[1776945129222,36.41,77633.86,0.0,0.68235,0.00014,24.4087]
[1776945131236,36.41,77639.13,0.0,0.6831,0.00014,24.38591]
[1776945136271,36.41,77644.51,0.0,0.68386,0.00014,24.36281]
[1776945137278,36.41,77653.88,0.0,0.68519,0.00014,24.32188]
[1776945139298,36.41,77654.6,0.0,0.68529,0.00014,24.31893]
[1776945144329,36.42,77658.86,0.0,0.68588,0.00014,24.30072]
[1776945146341,36.41,77657.66,0.0,0.68571,0.00014,24.3058]
[1776945151377,36.41,77661.57,0.0,0.68631,0.00014,24.28437]
[1776945156414,36.41,77655.91,0.0,0.68552,0.00014,24.30881]
[1776945161446,36.4,77652.89,0.0,0.6851,0.00014,24.32149]
[1776945164471,36.4,77658.47,0.0,0.68591,0.00014,24.2966]
[1776945166483,36.4,77664.13,0.0,0.68672,0.00014,24.27142]
[1776945171518,36.4,77662.46,0.0,0.68649,0.00014,24.2784]
[1776945176554,36.39,77660.23,0.0,0.68619,0.00014,24.2878]
[1776945181588,36.39,77659.75,0.0,0.68614,0.00014,24.28944]
[1776945186623,36.39,77661.38,0.0,0.68638,0.00014,24.28175]
[1776945191658,36.38,77658.05,0.0,0.68592,0.00014,24.29597]
[1776945196693,36.38,77657.71,0.0,0.68589,0.00014,24.29683]
[1776945201728,36.38,77652.54,0.0,0.68517,0.00014,24.31916]
[1776945206763,36.37,77652.33,0.0,0.68516,0.00014,24.31931]
[1776945211798,36.37,77647.68,0.0,0.68454,0.00014,24.33544]
[1776945216833,36.36,77651.19,0.0,0.68506,0.00014,24.31936]
[1776945221867,36.36,77651.96,0.0,0.68519,0.00014,24.31534]
[1776945223883,36.36,77640.37,0.0,0.68354,0.00014,24.36586]
[1776945228917,36.36,77640.22,0.0,0.68352,0.00014,24.36645]
[1776945233952,36.36,77642.74,0.0,0.68387,0.00014,24.35577]
[1776945238994,36.36,77645.25,0.0,0.68422,0.00014,24.34513]
[1776945244620,36.36,77646.65,0.0,0.68441,0.00014,24.33937]
[1776945247049,36.36,77662.77,0.0,0.68671,0.00014,24.26837]
[1776945248056,36.36,77668.45,0.0,0.68752,0.00014,24.24307]
[1776945250068,36.36,77672.54,0.0,0.6881,0.00014,24.22471]
[1776945255102,36.36,77669.39,0.0,0.68767,0.00014,24.23844]
[1776945257121,36.36,77679.58,0.0,0.68912,0.00014,24.19286]
[1776945259132,36.36,77680.0,0.0,0.68918,0.00014,24.19083]
[1776945264765,36.36,77684.95,0.0,0.68988,0.00014,24.16848]
[1776945269206,36.36,77696.48,0.0,0.69152,0.00014,24.11644]
[1776945270212,36.36,77695.95,0.0,0.69144,0.00014,24.11889]
[1776945273235,36.36,77684.18,0.0,0.68979,0.00014,24.1685]
[1776945278277,36.36,77689.61,0.0,0.69056,0.00014,24.14408]
[1776945283308,36.36,77687.52,0.0,0.69026,0.00014,24.15372]
[1776945288340,36.36,77687.32,0.0,0.69022,0.00014,24.15483]
[1776945293378,36.36,77691.54,0.0,0.69081,0.00014,24.13606]
[1776945300426,36.37,77690.99,0.0,0.69072,0.00014,24.13907]
[1776945302446,36.37,77709.99,0.0,0.6934,0.00014,24.05293]
[1776945303449,36.37,77697.68,0.0,0.69165,0.00014,24.10914]
[1776945304455,36.37,77689.85,0.0,0.69054,0.00014,24.14466]
[1776945305465,36.37,77685.98,0.0,0.68999,0.00014,24.16218]
[1776945308485,36.37,77673.75,0.0,0.68825,0.00014,24.21716]
[1776945309490,36.37,77670.55,0.0,0.6878,0.00014,24.23145]
[1776945311510,36.37,77677.37,0.0,0.68877,0.00014,24.20104]
[1776945316542,36.37,77671.6,0.0,0.68794,0.00014,24.22693]
[1776945321577,36.37,77677.14,0.0,0.68873,0.00014,24.20217]
[1776945323591,36.37,77685.08,0.0,0.68985,0.00014,24.16658]
[1776945324598,36.37,77685.08,0.0,0.68985,0.00014,24.16661]
[1776945328626,36.37,77691.04,0.0,0.69069,0.00014,24.13993]
[1776945332655,36.38,77699.69,0.0,0.69193,0.00014,24.09741]
[1776945335681,36.38,77700.8,0.0,0.69208,0.00014,24.09267]
[1776945340711,36.38,77702.52,0.0,0.6923,0.00014,24.08541]
[1776945345746,36.39,77716.25,0.0,0.69422,0.00014,24.02337]
[1776945346753,36.39,77725.66,0.0,0.69554,0.00014,23.98028]
[1776945347760,36.39,77727.28,0.0,0.69576,0.00014,23.97302]
[1776945350780,36.39,77719.36,0.0,0.69463,0.00014,24.01014]
[1776945355817,36.4,77721.99,0.0,0.69497,0.00014,23.99895]
[1776945360850,36.4,77721.44,0.0,0.69487,0.00014,24.00236]
[1776945365886,36.41,77723.05,0.0,0.69507,0.00014,23.99581]
[1776945368907,36.41,77729.23,0.0,0.69592,0.00014,23.96785]
[1776945373944,36.42,77728.59,0.0,0.6958,0.00014,23.97191]
[1776945378980,36.42,77727.6,0.0,0.69564,0.00014,23.97732]
[1776945384014,36.43,77729.14,0.0,0.69583,0.00014,23.97106]
[1776945389047,36.43,77725.2,0.0,0.69525,0.00014,23.98997]
[1776945394084,36.44,77726.55,0.0,0.69544,0.00014,23.98081]
[1776945398112,36.44,77732.87,0.0,0.69631,0.00014,23.95227]
[1776945403147,36.45,77732.84,0.0,0.69628,0.00014,23.95324]
[1776945408182,36.45,77732.72,0.0,0.69624,0.00014,23.95461]
[1776945413218,36.46,77735.0,0.0,0.69654,0.00014,23.94491]
[1776945418251,36.46,77733.76,0.0,0.69634,0.00014,23.95148]
[1776945423287,36.47,77737.13,0.0,0.69679,0.00014,23.93673]
[1776945426310,36.47,77730.55,0.0,0.69585,0.00014,23.96767]
[1776945427321,36.47,77730.55,0.0,0.69585,0.00014,23.96783]
[1776945432353,36.48,77730.01,0.0,0.69575,0.00014,23.97103]
[1776945436021,36.48,77736.37,0.0,0.69663,0.00014,23.94215]
[1776945437389,36.48,77745.15,0.0,0.69785,0.00014,23.9018]
[1776945438395,36.48,77746.09,0.0,0.69797,0.00014,23.89764]
[1776945443430,36.49,77746.38,0.0,0.69798,0.00014,23.89739]
[1776945448466,36.49,77747.78,0.0,0.69815,0.00014,23.89194]
[1776945453500,36.5,77748.3,0.0,0.69821,0.00014,23.88688]
[1776945458538,36.51,77750.86,0.0,0.69854,0.00014,23.87596]
[1776945463570,36.51,77750.15,0.0,0.69842,0.00014,23.88016]
[1776945468605,36.52,77754.01,0.0,0.69893,0.00014,23.86303]
[1776945473640,36.52,77755.78,0.0,0.69915,0.00014,23.85565]
[1776945478676,36.53,77753.47,0.0,0.69881,0.00014,23.86725]
[1776945480690,36.53,77743.31,0.0,0.69738,0.00014,23.91475]
[1776945482707,36.53,77740.68,0.0,0.69701,0.00014,23.92715]
[1776945487739,36.53,77738.23,0.0,0.69665,0.00014,23.93897]
[1776945492775,36.54,77737.79,0.0,0.69658,0.00014,23.94151]
[1776945497812,36.54,77738.64,0.0,0.69668,0.00014,23.93812]
[1776945502850,36.54,77733.24,0.0,0.69591,0.00014,23.96349]
[1776945507882,36.55,77732.61,0.0,0.69581,0.00014,23.96681]
[1776945508889,36.55,77725.42,0.0,0.69481,0.00014,23.99987]
[1776945512917,36.55,77723.16,0.0,0.6945,0.00014,24.00677]
[1776945517953,36.55,77725.61,0.0,0.69484,0.00014,23.99584]
[1776945523994,36.55,77726.61,0.0,0.69497,0.00014,23.99164]
[1776945529030,36.55,77726.85,0.0,0.69499,0.00014,23.99084]
[1776945534065,36.56,77728.42,0.0,0.69521,0.00014,23.98388]
[1776945537090,36.56,77735.1,0.0,0.69613,0.00014,23.95338]
[1776945539102,36.56,77727.67,0.0,0.69509,0.00014,23.98769]
[1776945544135,36.56,77722.67,0.0,0.69438,0.00014,24.01078]
[1776945549170,36.56,77720.86,0.0,0.69412,0.00014,24.01929]
[1776945554207,36.56,77716.58,0.0,0.69352,0.00014,24.039]
[1776945559240,36.56,77712.27,0.0,0.69291,0.00014,24.05873]
[1776945564276,36.56,77713.82,0.0,0.69312,0.00014,24.0519]
[1776945569312,36.57,77713.23,0.0,0.69303,0.00014,24.05481]
[1776945574356,36.57,77713.21,0.0,0.69304,0.00014,24.05155]
[1776945579389,36.57,77713.5,0.0,0.69307,0.00014,24.05052]
[1776945582409,36.57,77719.13,0.0,0.69385,0.00014,24.02513]
[1776945587077,36.57,77735.24,0.0,0.6961,0.00014,23.95178]
[1776945588451,36.57,77740.21,0.0,0.69678,0.00014,23.92915]
[1776945590465,36.58,77733.05,0.0,0.69577,0.00014,23.96243]
[1776945594492,36.58,77740.31,0.0,0.69678,0.00014,23.92926]
[1776945597147,36.58,77707.84,0.0,0.69223,0.00014,24.07767]
[1776945597515,36.58,77707.84,0.0,0.69223,0.00014,24.07772]
[1776945602556,36.58,77704.73,0.0,0.69179,0.00014,24.09192]
[1776945604563,36.58,77714.38,0.0,0.69314,0.00014,24.04833]
[1776945605570,36.58,77718.81,0.0,0.69376,0.00014,24.02827]
[1776945610606,36.58,77722.19,0.0,0.69422,0.00014,24.01327]
[1776945615641,36.59,77716.16,0.0,0.69337,0.00014,24.04106]
[1776945617328,36.59,77710.85,0.0,0.69262,0.00014,24.06521]
[1776945619669,36.59,77704.86,0.0,0.69178,0.00014,24.0923]
[1776945624707,36.59,77709.38,0.0,0.69241,0.00014,24.07194]
[1776945629742,36.59,77710.25,0.0,0.69253,0.00014,24.06815]
[1776945634779,36.59,77715.16,0.0,0.69323,0.00014,24.04243]
[1776945639813,36.59,77720.67,0.0,0.69401,0.00014,24.01721]
[1776945643849,36.59,77726.26,0.0,0.6948,0.00014,23.99154]
[1776945648880,36.59,77725.42,0.0,0.69469,0.00014,23.99521]
[1776945653917,36.59,77725.15,0.0,0.69465,0.00014,23.9963]
[1776945658957,36.58,77736.41,0.0,0.69623,0.00014,23.94455]
[1776945659960,36.58,77741.28,0.0,0.69691,0.00014,23.92199]
[1776945662980,36.58,77735.7,0.0,0.69613,0.00014,23.94778]
[1776945668016,36.58,77736.17,0.0,0.6962,0.00014,23.94568]
[1776945670035,36.58,77741.42,0.0,0.69693,0.00014,23.92153]
[1776945675065,36.58,77742.12,0.0,0.69703,0.00014,23.91809]
[1776945679094,36.58,77736.39,0.0,0.69624,0.00014,23.9443]
[1776945684128,36.58,77756.08,0.0,0.69898,0.00014,23.85312]
[1776945686142,36.58,77759.53,0.0,0.69946,0.00014,23.837]
[1776945690170,36.58,77767.72,0.0,0.7006,0.00014,23.79845]
[1776945692186,36.58,77761.91,0.0,0.69982,0.00014,23.82194]
[1776945695204,36.58,77757.75,0.0,0.69925,0.00014,23.8412]
[1776945700241,36.57,77753.56,0.0,0.69869,0.00014,23.85977]
[1776945702255,36.57,77759.02,0.0,0.69948,0.00014,23.83323]
[1776945707290,36.57,77766.37,0.0,0.70051,0.00014,23.79851]
[1776945712325,36.56,77772.53,0.0,0.70136,0.00014,23.76949]
[1776945717360,36.57,77772.69,0.0,0.70138,0.00014,23.76879]
[1776945722395,36.57,77770.48,0.0,0.70108,0.00014,23.77928]
[1776945724411,36.57,77785.66,0.0,0.70318,0.00014,23.7076]
[1776945725416,36.57,77785.66,0.0,0.70317,0.00014,23.70772]
[1776945730451,36.57,77780.06,0.0,0.70239,0.00014,23.73462]
[1776945735487,36.57,77778.32,0.0,0.70214,0.00014,23.7432]
[1776945738511,36.57,77786.2,0.0,0.70322,0.00014,23.70617]
[1776945743547,36.58,77784.37,0.0,0.70295,0.00014,23.71542]
[1776945746564,36.58,77775.87,0.0,0.70177,0.00014,23.75564]
[1776945747572,36.58,77774.1,0.0,0.70153,0.00014,23.76404]
[1776945752607,36.58,77779.27,0.0,0.70226,0.00014,23.73603]
[1776945757642,36.58,77776.57,0.0,0.70188,0.00014,23.74916]
[1776945760669,36.58,77765.08,0.0,0.70028,0.00014,23.80345]
[1776945761671,36.58,77766.84,0.0,0.70052,0.00014,23.79525]
[1776945762677,36.58,77772.51,0.0,0.70131,0.00014,23.76868]
[1776945765368,36.58,77775.34,0.0,0.70169,0.00014,23.75561]
[1776945770733,36.58,77780.7,0.0,0.70243,0.00014,23.73042]
[1776945775441,36.59,77774.1,0.0,0.70151,0.00014,23.7619]
[1776945780804,36.59,77773.49,0.0,0.7014,0.00014,23.7654]
[1776945785839,36.59,77773.9,0.0,0.70144,0.00014,23.76413]
[1776945788860,36.6,77766.57,0.0,0.70042,0.00014,23.79894]
[1776945790876,36.6,77760.93,0.0,0.69963,0.00014,23.8255]
[1776945795909,36.6,77761.03,0.0,0.69963,0.00014,23.82536]
[1776945800947,36.6,77762.86,0.0,0.69988,0.00014,23.8171]
[1776945806033,36.6,77763.59,0.0,0.69997,0.00014,23.81397]
[1776945809053,36.6,77745.29,0.0,0.69742,0.00014,23.89943]
[1776945810064,36.61,77729.02,0.0,0.69514,0.00014,23.97447]
[1776945811067,36.61,77727.78,0.0,0.69499,0.00014,23.97663]
[1776945816105,36.61,77727.4,0.0,0.69491,0.00014,23.97905]
[1776945817110,36.61,77720.48,0.0,0.69394,0.00014,24.01072]
[1776945819125,36.61,77716.68,0.0,0.6934,0.00014,24.02816]
[1776945824159,36.61,77716.72,0.0,0.6934,0.00014,24.02834]
[1776945829196,36.62,77720.81,0.0,0.69396,0.00014,24.01013]
[1776945834230,36.62,77723.08,0.0,0.69427,0.00014,24.00012]
[1776945836246,36.62,77726.42,0.0,0.69473,0.00014,23.98506]
[1776945838262,36.62,77736.19,0.0,0.69609,0.00014,23.94051]
[1776945839265,36.62,77734.32,0.0,0.69583,0.00014,23.94923]
[1776945844301,36.63,77733.75,0.0,0.69573,0.00014,23.95245]
[1776945849334,36.63,77733.38,0.0,0.69566,0.00014,23.95472]
[1776945854376,36.63,77748.95,0.0,0.69782,0.00014,23.88349]
[1776945855383,36.63,77747.98,0.0,0.69769,0.00014,23.8879]
[1776945860422,36.63,77749.43,0.0,0.6979,0.00014,23.88079]
[1776945865457,36.63,77752.37,0.0,0.69832,0.00014,23.86671]
[1776945870492,36.62,77751.73,0.0,0.69824,0.00014,23.86918]
[1776945875527,36.62,77755.79,0.0,0.69884,0.00014,23.84634]
[1776945877541,36.62,77764.39,0.0,0.70004,0.00014,23.80613]
[1776945881571,36.62,77778.43,0.0,0.70198,0.00014,23.74015]
[1776945884590,36.62,77782.52,0.0,0.70254,0.00014,23.72095]
[1776945889627,36.62,77785.0,0.0,0.70288,0.00014,23.70953]
[1776945894659,36.62,77778.51,0.0,0.70198,0.00014,23.74043]
[1776945899695,36.63,77773.33,0.0,0.70125,0.00014,23.76498]
[1776945904731,36.63,77771.48,0.0,0.70099,0.00014,23.77378]
[1776945909765,36.63,77771.52,0.0,0.701,0.00014,23.77371]
[1776945914800,36.63,77776.0,0.0,0.70161,0.00014,23.75285]
[1776945919835,36.63,77776.33,0.0,0.70165,0.00014,23.75155]
[1776945924870,36.63,77779.93,0.0,0.70214,0.00014,23.73488]
[1776945930912,36.63,77778.56,0.0,0.70194,0.00014,23.74172]
[1776945936566,36.63,77781.03,0.0,0.70231,0.00014,23.72623]
[1776945938971,36.63,77794.94,0.0,0.70424,0.00014,23.65991]
[1776945939977,36.63,77791.13,0.0,0.70372,0.00014,23.67787]
[1776945941992,36.63,77785.44,0.0,0.70293,0.00014,23.70472]
[1776945947027,36.63,77781.26,0.0,0.70236,0.00014,23.72433]
[1776945950051,36.63,77773.07,0.0,0.70123,0.00014,23.76279]
[1776945955085,36.63,77770.78,0.0,0.70092,0.00014,23.77328]
[1776945956709,36.62,77764.86,0.0,0.7001,0.00014,23.80089]
[1776945958108,36.62,77754.34,0.0,0.69864,0.00014,23.84995]
[1776945959113,36.62,77754.47,0.0,0.69866,0.00014,23.84935]
[1776945961128,36.63,77760.27,0.0,0.69947,0.00014,23.8224]
[1776945964148,36.63,77771.18,0.0,0.70097,0.00014,23.77148]
[1776945969186,36.63,77764.84,0.0,0.70009,0.00014,23.80151]
[1776945974218,36.63,77761.85,0.0,0.69967,0.00014,23.8157]
[1776945975229,36.63,77751.79,0.0,0.69827,0.00014,23.86253]
[1776945976848,36.63,77746.45,0.0,0.69753,0.00014,23.88723]
[1776945982279,36.63,77750.92,0.0,0.69814,0.00014,23.86666]
[1776945987320,36.63,77754.6,0.0,0.69866,0.00014,23.8496]
[1776945990339,36.63,77757.8,0.0,0.6991,0.00014,23.83481]
[1776945993364,36.63,77765.88,0.0,0.70024,0.00014,23.79325]
[1776945994393,36.63,77799.28,0.0,0.70486,0.00014,23.6354]
[1776945995397,36.63,77806.21,0.0,0.70581,0.00014,23.60229]
[1776945996399,36.63,77838.92,0.0,0.71029,0.00014,23.44415]
[1776945997395,36.63,77812.0,0.0,0.70661,0.00014,23.57445]
[1776945998426,36.63,77805.6,0.0,0.70573,0.00014,23.6052]
[1776945999417,36.63,77804.35,0.0,0.70556,0.00014,23.6111]
[1776946000419,36.63,77795.95,0.0,0.7044,0.00014,23.65113]
[1776946001426,36.63,77799.51,0.0,0.7049,0.00014,23.63407]
[1776946003440,36.63,77789.24,0.0,0.70349,0.00014,23.68275]
[1776946004447,36.63,77784.64,0.0,0.70286,0.00014,23.70441]
[1776946007470,36.62,77794.41,0.0,0.70421,0.00014,23.65766]
[1776946009484,36.62,77799.98,0.0,0.70499,0.00014,23.63091]
[1776946014518,36.62,77797.37,0.0,0.70464,0.00014,23.64287]
[1776946019553,36.62,77794.37,0.0,0.70424,0.00014,23.65664]
[1776946022578,36.62,77788.54,0.0,0.70344,0.00014,23.6842]
[1776946024588,36.62,77780.84,0.0,0.70237,0.00014,23.7209]
[1776946026604,36.62,77773.82,0.0,0.7014,0.00014,23.75416]
[1776946029623,36.62,77767.49,0.0,0.70051,0.00014,23.78431]
[1776946030629,36.62,77759.84,0.0,0.69944,0.00014,23.82036]
[1776946031638,36.62,77754.55,0.0,0.69869,0.00014,23.84525]
[1776946033650,36.63,77744.76,0.0,0.69732,0.00014,23.89107]
[1776946036673,36.63,77758.79,0.0,0.69926,0.00014,23.82639]
[1776946037678,36.63,77770.1,0.0,0.70082,0.00014,23.77367]
[1776946038685,36.63,77776.39,0.0,0.70169,0.00014,23.74419]
[1776946039694,36.63,77769.74,0.0,0.70077,0.00014,23.77552]
[1776946040705,36.63,77775.24,0.0,0.70153,0.00014,23.74977]
[1776946041709,36.63,77793.14,0.0,0.704,0.00014,23.66525]
[1776946042717,36.63,77796.37,0.0,0.70444,0.00014,23.65005]
[1776946045738,36.64,77785.75,0.0,0.70296,0.00014,23.70098]
[1776946046749,36.64,77786.06,0.0,0.703,0.00014,23.69964]
[1776946047759,36.64,77807.62,0.0,0.70596,0.00014,23.59714]
[1776946048765,36.64,77819.96,0.0,0.70766,0.00014,23.53777]
[1776946049768,36.64,77819.96,0.0,0.70765,0.00014,23.5378]
[1776946050778,36.64,77804.91,0.0,0.70559,0.00014,23.61007]
[1776946051784,36.64,77803.14,0.0,0.70537,0.00014,23.61476]
[1776946053807,36.64,77808.54,0.0,0.70612,0.00014,23.58875]
[1776946055818,36.64,77815.13,0.0,0.70702,0.00014,23.55699]
[1776946058834,36.64,77807.84,0.0,0.70603,0.00014,23.59192]
[1776946063876,36.63,77811.58,0.0,0.70655,0.00014,23.57362]
[1776946066895,36.63,77806.43,0.0,0.70585,0.00014,23.59811]
[1776946071932,36.63,77810.93,0.0,0.70648,0.00014,23.57615]
[1776946076966,36.63,77808.58,0.0,0.70616,0.00014,23.58711]
[1776946081999,36.63,77806.34,0.0,0.70586,0.00014,23.59751]
[1776946084018,36.63,77811.79,0.0,0.70662,0.00014,23.57124]
[1776946085022,36.63,77812.55,0.0,0.70672,0.00014,23.56754]
[1776946090061,36.62,77817.94,0.0,0.70747,0.00014,23.54127]
[1776946091063,36.62,77820.07,0.0,0.70776,0.00014,23.53096]
[1776946096100,36.62,77821.8,0.0,0.708,0.00014,23.52246]
[1776946099120,36.62,77813.14,0.0,0.70682,0.00014,23.56413]
[1776946100127,36.62,77805.93,0.0,0.70583,0.00014,23.59866]
[1776946101135,36.62,77803.84,0.0,0.70554,0.00014,23.60857]
[1776946106168,36.62,77797.18,0.0,0.70464,0.00014,23.6398]
[1776946111205,36.61,77799.09,0.0,0.70495,0.00014,23.62635]
[1776946112212,36.61,77811.61,0.0,0.70667,0.00014,23.56626]
[1776946113218,36.61,77816.75,0.0,0.70738,0.00014,23.54145]
[1776946118254,36.61,77814.89,0.0,0.70713,0.00014,23.55022]
[1776946121278,36.61,77826.56,0.0,0.70873,0.00014,23.49371]
[1776946126311,36.61,77829.35,0.0,0.70911,0.00014,23.48019]
[1776946127970,36.61,77822.9,0.0,0.70823,0.00014,23.51145]
[1776946128323,36.61,77822.9,0.0,0.70823,0.00014,23.51143]
[1776946131344,36.61,77807.47,0.0,0.70611,0.00014,23.58567]
[1776946132351,36.61,77804.33,0.0,0.70569,0.00014,23.60052]
[1776946136378,36.61,77817.12,0.0,0.70745,0.00014,23.53868]
[1776946138041,36.61,77825.16,0.0,0.70856,0.00014,23.4998]
[1776946143429,36.61,77817.91,0.0,0.70757,0.00014,23.53469]
[1776946148465,36.61,77817.0,0.0,0.70745,0.00014,23.53883]
[1776946153500,36.6,77819.52,0.0,0.7078,0.00014,23.52635]
[1776946158537,36.6,77823.13,0.0,0.70831,0.00014,23.50859]
[1776946160550,36.6,77815.11,0.0,0.70721,0.00014,23.54715]
[1776946163572,36.6,77809.31,0.0,0.70642,0.00014,23.57484]
[1776946166594,36.6,77815.1,0.0,0.70722,0.00014,23.54676]
[1776946172639,36.6,77810.23,0.0,0.70658,0.00014,23.56611]
[1776946177671,36.59,77811.99,0.0,0.70684,0.00014,23.55732]
[1776946179686,36.59,77802.21,0.0,0.70549,0.00014,23.60415]
[1776946180690,36.59,77783.02,0.0,0.70285,0.00014,23.69541]
[1776946181697,36.59,77781.14,0.0,0.70259,0.00014,23.70414]
[1776946184718,36.59,77775.2,0.0,0.70177,0.00014,23.73235]
[1776946189753,36.59,77774.61,0.0,0.70168,0.00014,23.73538]
[1776946194795,36.6,77775.94,0.0,0.70185,0.00014,23.72946]
[1776946199831,36.6,77772.66,0.0,0.70139,0.00014,23.74522]
[1776946203863,36.6,77763.69,0.0,0.70014,0.00014,23.78751]
[1776946208895,36.6,77766.47,0.0,0.70052,0.00014,23.77467]
[1776946209903,36.6,77776.64,0.0,0.70193,0.00014,23.72691]
[1776946210908,36.6,77785.85,0.0,0.7032,0.00014,23.68345]
[1776946211919,36.6,77791.14,0.0,0.70393,0.00014,23.65847]
[1776946214937,36.6,77794.28,0.0,0.70436,0.00014,23.64352]
[1776946219972,36.6,77790.9,0.0,0.7039,0.00014,23.6596]
[1776946221985,36.6,77784.99,0.0,0.70307,0.00014,23.68792]
[1776946227024,36.61,77792.57,0.0,0.70411,0.00014,23.65235]
[1776946232061,36.61,77791.21,0.0,0.70393,0.00014,23.65533]
[1776946238111,36.61,77791.5,0.0,0.70397,0.00014,23.65415]
[1776946241123,36.61,77783.19,0.0,0.70282,0.00014,23.69355]
[1776946246159,36.61,77793.23,0.0,0.7042,0.00014,23.64635]
[1776946248173,36.61,77798.57,0.0,0.70493,0.00014,23.62087]
[1776946253207,36.61,77799.3,0.0,0.70505,0.00014,23.61694]
[1776946258243,36.61,77798.95,0.0,0.70501,0.00014,23.61813]
[1776946259250,36.61,77792.7,0.0,0.70415,0.00014,23.64782]
[1776946261263,36.6,77789.05,0.0,0.70366,0.00014,23.66491]
[1776946262275,36.6,77779.73,0.0,0.70237,0.00014,23.70909]
[1776946263280,36.6,77773.76,0.0,0.70154,0.00014,23.73734]
[1776946268315,36.61,77779.65,0.0,0.70234,0.00014,23.70996]
[1776946269320,36.61,77786.83,0.0,0.70333,0.00014,23.67609]
[1776946270333,36.61,77787.9,0.0,0.70348,0.00014,23.67116]
[1776946275365,36.61,77789.06,0.0,0.70362,0.00014,23.66607]
[1776946280401,36.61,77787.95,0.0,0.70347,0.00014,23.67144]
[1776946284427,36.61,77795.74,0.0,0.70454,0.00014,23.6345]
[1776946286440,36.61,77803.19,0.0,0.70557,0.00014,23.59889]
[1776946290469,36.61,77797.35,0.0,0.70477,0.00014,23.62638]
[1776946295502,36.61,77795.99,0.0,0.70462,0.00014,23.62868]
[1776946300539,36.6,77795.95,0.0,0.70463,0.00014,23.62837]
[1776946305576,36.6,77799.92,0.0,0.70519,0.00014,23.60897]
[1776946306624,36.6,77806.22,0.0,0.70605,0.00014,23.57881]
[1776946307605,36.6,77782.42,0.0,0.70278,0.00014,23.69214]
[1776946309254,36.6,77773.28,0.0,0.70152,0.00014,23.73487]
[1776946313643,36.6,77758.36,0.0,0.69946,0.00014,23.80429]
[1776946314651,36.59,77762.07,0.0,0.69999,0.00014,23.78675]
[1776946319324,36.59,77766.29,0.0,0.7006,0.00014,23.76607]
[1776946322709,36.59,77772.76,0.0,0.70151,0.00014,23.73517]
[1776946323716,36.58,77772.61,0.0,0.7015,0.00014,23.73561]
[1776946326742,36.58,77758.12,0.0,0.69949,0.00014,23.80337]
[1776946327744,36.58,77751.8,0.0,0.69861,0.00014,23.83286]
[1776946330765,36.58,77757.69,0.0,0.69943,0.00014,23.80548]
[1776946335803,36.58,77757.79,0.0,0.69943,0.00014,23.8052]
[1776946340837,36.59,77759.16,0.0,0.69962,0.00014,23.79897]
[1776946345871,36.59,77760.08,0.0,0.69974,0.00014,23.79483]
[1776946348892,36.59,77752.86,0.0,0.69874,0.00014,23.82865]
[1776946350910,36.59,77744.19,0.0,0.69753,0.00014,23.86891]
[1776946351913,36.59,77723.92,0.0,0.69471,0.00014,23.95864]
[1776946352921,36.59,77723.92,0.0,0.6947,0.00014,23.95879]
[1776946356949,36.59,77731.25,0.0,0.69572,0.00014,23.92563]
[1776946362029,36.6,77733.68,0.0,0.69603,0.00014,23.91544]
[1776946367032,36.6,77732.75,0.0,0.69588,0.00014,23.92053]
[1776946369047,36.61,77738.89,0.0,0.69673,0.00014,23.89262]
[1776946371066,36.61,77743.31,0.0,0.69734,0.00014,23.87237]
[1776946375089,36.61,77749.05,0.0,0.69814,0.00014,23.84561]
[1776946376096,36.61,77754.33,0.0,0.69888,0.00014,23.82109]
[1776946377104,36.61,77759.89,0.0,0.69965,0.00014,23.79517]
[1776946382138,36.61,77750.54,0.0,0.69835,0.00014,23.83875]
[1776946386166,36.61,77742.29,0.0,0.6972,0.00014,23.8769]
[1776946387175,36.61,77742.22,0.0,0.69719,0.00014,23.87717]
[1776946391206,36.61,77734.27,0.0,0.69608,0.00014,23.91399]
[1776946396238,36.61,77725.34,0.0,0.69481,0.00014,23.95551]
[1776946401274,36.61,77730.64,0.0,0.69553,0.00014,23.93188]
[1776946406308,36.62,77722.25,0.0,0.69434,0.00014,23.97088]
[1776946408322,36.62,77729.1,0.0,0.69529,0.00014,23.93981]
[1776946413357,36.62,77726.0,0.0,0.69486,0.00014,23.9509]
[1776946416379,36.63,77739.23,0.0,0.6967,0.00014,23.8907]
[1776946419403,36.63,77750.66,0.0,0.69829,0.00014,23.838]
[1776946420406,36.63,77758.81,0.0,0.69942,0.00014,23.80011]
[1776946421415,36.63,77759.91,0.0,0.69958,0.00014,23.79495]
[1776946426450,36.63,77767.47,0.0,0.70062,0.00014,23.7598]
[1776946428464,36.63,77772.64,0.0,0.70133,0.00014,23.73559]
[1776946430479,36.63,77781.49,0.0,0.70256,0.00014,23.69399]
[1776946435514,36.63,77781.6,0.0,0.70256,0.00014,23.69385]
[1776946440229,36.63,77798.21,0.0,0.70484,0.00014,23.61543]
[1776946440564,36.63,77798.21,0.0,0.70484,0.00014,23.6153]
[1776946441567,36.63,77803.36,0.0,0.70556,0.00014,23.5906]
[1776946446602,36.63,77800.31,0.0,0.70515,0.00014,23.6046]
[1776946450297,36.63,77793.27,0.0,0.70419,0.00014,23.63793]
[1776946451637,36.63,77781.02,0.0,0.7025,0.00014,23.69599]
[1776946453652,36.63,77774.99,0.0,0.70166,0.00014,23.72449]
[1776946457684,36.63,77769.69,0.0,0.70092,0.00014,23.74957]
[1776946462717,36.63,77770.92,0.0,0.70108,0.00014,23.74411]
[1776946467752,36.63,77772.1,0.0,0.70124,0.00014,23.73889]
[1776946468760,36.63,77766.77,0.0,0.7005,0.00014,23.76392]
[1776946472789,36.63,77761.6,0.0,0.6998,0.00014,23.78452]
[1776946475810,36.63,77767.19,0.0,0.70057,0.00014,23.75847]
[1776946476816,36.63,77772.99,0.0,0.70137,0.00014,23.73134]
[1776946480516,36.64,77765.71,0.0,0.70036,0.00014,23.76559]
[1776946484873,36.64,77759.23,0.0,0.69946,0.00014,23.79595]
[1776946486886,36.64,77748.84,0.0,0.69802,0.00014,23.8442]
[1776946488901,36.64,77737.2,0.0,0.69639,0.00014,23.89806]
[1776946490587,36.64,77728.6,0.0,0.69518,0.00014,23.93776]
[1776946494989,36.64,77714.31,0.0,0.69316,0.00014,24.00337]
[1776946496963,36.64,77710.15,0.0,0.69257,0.00014,24.02242]
[1776946497969,36.64,77716.17,0.0,0.69341,0.00014,23.99524]
[1776946499982,36.65,77718.91,0.0,0.69379,0.00014,23.983]
[1776946501996,36.65,77713.07,0.0,0.69297,0.00014,24.00966]
[1776946507031,36.65,77716.85,0.0,0.69349,0.00014,23.99296]
[1776946512069,36.65,77726.61,0.0,0.69484,0.00014,23.94893]
[1776946513076,36.65,77727.42,0.0,0.69495,0.00014,23.94535]
[1776946514082,36.65,77685.02,0.0,0.68899,0.00014,24.13643]
[1776946515091,36.65,77673.46,0.0,0.68736,0.00014,24.18751]
[1776946516100,36.65,77674.73,0.0,0.68754,0.00014,24.18181]
[1776946517108,36.65,77666.17,0.0,0.68634,0.00014,24.21936]
[1776946518114,36.65,77666.21,0.0,0.68635,0.00014,24.21906]
[1776946520126,36.65,77677.54,0.0,0.68796,0.00014,24.16893]
[1776946521133,36.65,77679.65,0.0,0.68826,0.00014,24.15951]
[1776946526167,36.65,77670.58,0.0,0.68699,0.00014,24.19915]
[1776946528180,36.64,77662.98,0.0,0.68592,0.00014,24.23228]
[1776946533218,36.64,77660.6,0.0,0.68562,0.00014,24.23835]
[1776946536236,36.64,77651.27,0.0,0.68431,0.00014,24.27859]
[1776946538252,36.63,77648.57,0.0,0.68393,0.00014,24.28997]
[1776946543286,36.63,77648.7,0.0,0.68398,0.00014,24.28853]
[1776946548327,36.63,77649.23,0.0,0.68406,0.00014,24.28603]
[1776946553355,36.63,77649.27,0.0,0.68406,0.00014,24.2861]
[1776946558392,36.63,77650.67,0.0,0.68425,0.00014,24.28027]
[1776946563427,36.63,77656.02,0.0,0.68501,0.00014,24.25701]
[1776946565441,36.63,77660.31,0.0,0.68563,0.00014,24.23797]
[1776946570476,36.62,77658.49,0.0,0.68539,0.00014,24.2452]
[1776946575511,36.62,77660.49,0.0,0.6857,0.00014,24.23574]
[1776946576518,36.62,77667.04,0.0,0.68663,0.00014,24.20687]
[1776946581553,36.61,77664.89,0.0,0.68634,0.00014,24.21575]
[1776946586588,36.61,77656.19,0.0,0.68512,0.00014,24.25328]
[1776946591622,36.6,77649.6,0.0,0.68423,0.00014,24.27764]
[1776946596660,36.6,77651.03,0.0,0.68446,0.00014,24.27065]
[1776946597666,36.6,77662.15,0.0,0.68604,0.00014,24.22191]
[1776946598671,36.6,77666.27,0.0,0.68663,0.00014,24.2037]
[1776946603707,36.59,77665.09,0.0,0.68648,0.00014,24.20842]
[1776946604713,36.59,77654.15,0.0,0.68493,0.00014,24.2561]
[1776946609749,36.59,77655.19,0.0,0.6851,0.00014,24.25089]
[1776946611434,36.59,77665.28,0.0,0.68653,0.00014,24.20657]
[1776946615792,36.58,77656.26,0.0,0.68527,0.00014,24.24561]
[1776946621506,36.58,77652.95,0.0,0.68482,0.00014,24.25944]
[1776946624856,36.57,77647.69,0.0,0.68408,0.00014,24.28178]
[1776946629891,36.57,77652.8,0.0,0.68483,0.00014,24.25886]
[1776946632912,36.57,77661.46,0.0,0.68607,0.00014,24.2206]
[1776946638954,36.56,77663.68,0.0,0.6864,0.00014,24.21034]
[1776946639962,36.56,77670.56,0.0,0.68738,0.00014,24.17995]
[1776946642984,36.56,77678.7,0.0,0.68854,0.00014,24.14374]
[1776946648018,36.56,77682.31,0.0,0.68906,0.00014,24.12755]
[1776946651715,36.56,77691.46,0.0,0.69037,0.00014,24.08301]
[1776946654060,36.56,77697.71,0.0,0.69125,0.00014,24.055]
[1776946659096,36.56,77701.87,0.0,0.69183,0.00014,24.03647]
[1776946664133,36.57,77698.69,0.0,0.69137,0.00014,24.05106]
[1776946665140,36.57,77692.82,0.0,0.69054,0.00014,24.07749]
[1776946670172,36.57,77691.46,0.0,0.69035,0.00014,24.08375]
[1776946675214,36.57,77691.21,0.0,0.69031,0.00014,24.08505]
[1776946676215,36.57,77679.65,0.0,0.68867,0.00014,24.13668]
[1776946677222,36.57,77679.94,0.0,0.68871,0.00014,24.13538]
[1776946682257,36.57,77677.9,0.0,0.68842,0.00014,24.14445]
[1776946687293,36.57,77670.73,0.0,0.68741,0.00014,24.17621]
[1776946688299,36.57,77664.81,0.0,0.68657,0.00014,24.2023]
[1776946693333,36.57,77659.65,0.0,0.68584,0.00014,24.22478]
[1776946698369,36.57,77667.58,0.0,0.68697,0.00014,24.18967]
[1776946700383,36.56,77670.09,0.0,0.68733,0.00014,24.17855]
[1776946704412,36.56,77681.9,0.0,0.68901,0.00014,24.12612]
[1776946705418,36.56,77684.74,0.0,0.68941,0.00014,24.1135]
[1776946709446,36.57,77694.42,0.0,0.69077,0.00014,24.07037]
[1776946713473,36.57,77688.79,0.0,0.68998,0.00014,24.09224]
[1776946718509,36.57,77689.26,0.0,0.69004,0.00014,24.09037]
[1776946723547,36.57,77691.93,0.0,0.69042,0.00014,24.07862]
[1776946728580,36.57,77693.34,0.0,0.69061,0.00014,24.07249]
[1776946730608,36.57,77684.57,0.0,0.68937,0.00014,24.11179]
[1776946731607,36.57,77682.03,0.0,0.68901,0.00014,24.12311]
[1776946736640,36.57,77679.14,0.0,0.6886,0.00014,24.13594]
[1776946741691,36.57,77685.43,0.0,0.68949,0.00014,24.10791]
[1776946743689,36.57,77691.95,0.0,0.69041,0.00014,24.07879]
[1776946748723,36.57,77694.4,0.0,0.69075,0.00014,24.06804]
[1776946749733,36.57,77685.22,0.0,0.68945,0.00014,24.10917]
[1776946750738,36.57,77685.28,0.0,0.68946,0.00014,24.10891]
[1776946755774,36.58,77686.93,0.0,0.68969,0.00014,24.10163]
[1776946760807,36.58,77683.61,0.0,0.68922,0.00014,24.11654]
[1776946765843,36.58,77682.04,0.0,0.68899,0.00014,24.12363]
[1776946770877,36.58,77680.92,0.0,0.68883,0.00014,24.12873]
[1776946775912,36.58,77679.21,0.0,0.6886,0.00014,24.13284]
[1776946780950,36.58,77679.68,0.0,0.68866,0.00014,24.13095]
[1776946785982,36.58,77678.19,0.0,0.68845,0.00014,24.13776]
[1776946791017,36.58,77673.66,0.0,0.6878,0.00014,24.158]
[1776946796054,36.58,77674.71,0.0,0.68795,0.00014,24.1534]
[1776946801090,36.58,77676.47,0.0,0.6882,0.00014,24.14562]
[1776946806127,36.58,77675.96,0.0,0.68813,0.00014,24.14783]
[1776946807136,36.58,77689.68,0.0,0.69007,0.00014,24.08675]
[1776946808140,36.58,77698.59,0.0,0.69132,0.00014,24.04684]
[1776946813175,36.58,77697.89,0.0,0.69122,0.00014,24.05029]
[1776946818209,36.59,77697.52,0.0,0.69116,0.00014,24.05217]
[1776946820226,36.59,77691.2,0.0,0.69026,0.00014,24.08058]
[1776946821236,36.59,77697.28,0.0,0.69112,0.00014,24.05334]
[1776946828280,36.59,77697.94,0.0,0.6912,0.00014,24.05068]
[1776946833314,36.59,77697.67,0.0,0.69118,0.00014,24.04839]
[1776946842378,36.59,77694.67,0.0,0.69075,0.00014,24.06213]
[1776946847418,36.59,77696.36,0.0,0.69098,0.00014,24.05469]
[1776946849436,36.59,77690.65,0.0,0.69018,0.00014,24.08035]
[1776946854471,36.59,77691.3,0.0,0.69027,0.00014,24.07748]
[1776946859506,36.59,77689.95,0.0,0.69008,0.00014,24.08356]
[1776946863539,36.59,77684.31,0.0,0.68928,0.00014,24.10874]
[1776946867561,36.59,77675.65,0.0,0.68806,0.00014,24.14713]
[1776946868571,36.59,77673.74,0.0,0.68779,0.00014,24.15554]
[1776946870586,36.59,77668.1,0.0,0.68699,0.00014,24.18031]
[1776946872599,36.59,77666.85,0.0,0.68682,0.00014,24.18562]
[1776946877638,36.59,77667.23,0.0,0.68689,0.00014,24.18348]
[1776946880654,36.58,77660.9,0.0,0.686,0.00014,24.21102]
[1776946885689,36.58,77658.92,0.0,0.68573,0.00014,24.21915]
[1776946887702,36.58,77651.85,0.0,0.68473,0.00014,24.24982]
[1776946892738,36.57,77656.39,0.0,0.68542,0.00014,24.2257]
[1776946897789,36.57,77652.91,0.0,0.68494,0.00014,24.24032]
[1776946898784,36.57,77635.78,0.0,0.6825,0.00014,24.31453]
[1776946899789,36.57,77634.48,0.0,0.68232,0.00014,24.31995]
[1776946900795,36.57,77640.94,0.0,0.68325,0.00014,24.29185]
[1776946904822,36.56,77640.93,0.0,0.68327,0.00014,24.29122]
[1776946909858,36.54,77637.27,0.0,0.68286,0.00014,24.30335]
[1776946912880,36.52,77646.25,0.0,0.6842,0.00014,24.26248]
[1776946913885,36.52,77645.55,0.0,0.68411,0.00014,24.26541]
[1776946918921,36.52,77649.43,0.0,0.68468,0.00014,24.2479]
[1776946923957,36.51,77653.65,0.0,0.6853,0.00014,24.2289]
[1776946928993,36.51,77656.69,0.0,0.68574,0.00014,24.21511]
[1776946934028,36.51,77655.3,0.0,0.68556,0.00014,24.22076]
[1776946935045,36.51,77662.39,0.0,0.68657,0.00014,24.18948]
[1776946937049,36.51,77665.24,0.0,0.68698,0.00014,24.17677]
[1776946942087,36.5,77664.9,0.0,0.68694,0.00014,24.17789]
[1776946947119,36.5,77664.8,0.0,0.68694,0.00014,24.17791]
[1776946952155,36.5,77665.79,0.0,0.68712,0.00014,24.16946]
[1776946957189,36.49,77674.29,0.0,0.68835,0.00014,24.1308]
[1776946960210,36.49,77667.78,0.0,0.68743,0.00014,24.15955]
[1776946963902,36.49,77655.35,0.0,0.68567,0.00014,24.2141]
[1776946965245,36.49,77653.92,0.0,0.68547,0.00014,24.22026]
[1776946973972,36.48,77651.21,0.0,0.68511,0.00014,24.23119]
[1776946979342,36.48,77647.48,0.0,0.6846,0.00014,24.24705]
[1776946984042,36.47,77639.07,0.0,0.68341,0.00014,24.28322]
[1776946989414,36.47,77633.46,0.0,0.68262,0.00014,24.30691]
[1776946994448,36.46,77634.86,0.0,0.68285,0.00014,24.30006]
[1776946999483,36.46,77634.69,0.0,0.68284,0.00014,24.3002]
[1776947004521,36.46,77640.91,0.0,0.68375,0.00014,24.27259]
[1776947006532,36.45,77645.84,0.0,0.68446,0.00014,24.25091]
[1776947008547,36.45,77652.45,0.0,0.68541,0.00014,24.2218]
[1776947010560,36.45,77658.25,0.0,0.68624,0.00014,24.19619]
[1776947015596,36.45,77656.67,0.0,0.68604,0.00014,24.19929]
[1776947019623,36.45,77661.92,0.0,0.6868,0.00014,24.17591]
[1776947024659,36.45,77666.39,0.0,0.68744,0.00014,24.15592]
[1776947028687,36.45,77671.91,0.0,0.68823,0.00014,24.13121]
[1776947030701,36.45,77677.64,0.0,0.68905,0.00014,24.10561]
[1776947035735,36.45,77678.13,0.0,0.68912,0.00014,24.10335]
[1776947040770,36.45,77679.43,0.0,0.68931,0.00014,24.09742]
[1776947043792,36.44,77687.64,0.0,0.69048,0.00014,24.06027]
[1776947045807,36.44,77693.67,0.0,0.69135,0.00014,24.03268]
[1776947050840,36.44,77695.15,0.0,0.69158,0.00014,24.02505]
[1776947054871,36.43,77702.71,0.0,0.69267,0.00014,23.99002]
[1776947056884,36.43,77705.88,0.0,0.69314,0.00014,23.97488]
[1776947061919,36.42,77711.24,0.0,0.69395,0.00014,23.94869]
[1776947063933,36.41,77715.19,0.0,0.69452,0.00014,23.92999]
[1776947068969,36.4,77716.83,0.0,0.69478,0.00014,23.92141]
[1776947069976,36.4,77726.26,0.0,0.69612,0.00014,23.87759]
[1776947070983,36.4,77729.21,0.0,0.69655,0.00014,23.86363]
[1776947071989,36.4,77735.44,0.0,0.69745,0.00014,23.83074]
[1776947074006,36.4,77737.12,0.0,0.6977,0.00014,23.82238]
[1776947080048,36.39,77736.83,0.0,0.69771,0.00014,23.82216]
[1776947085083,36.38,77735.14,0.0,0.6975,0.00014,23.82875]
[1776947090117,36.37,77733.46,0.0,0.69731,0.00014,23.83524]
[1776947095152,36.36,77735.87,0.0,0.69768,0.00014,23.82265]
[1776947100187,36.35,77735.09,0.0,0.69761,0.00014,23.82491]
[1776947102203,36.35,77749.45,0.0,0.69964,0.00014,23.75714]
[1776947103208,36.35,77751.89,0.0,0.69999,0.00014,23.74544]
[1776947108243,36.34,77753.24,0.0,0.70021,0.00014,23.73804]
[1776947112271,36.34,77765.15,0.0,0.7019,0.00014,23.68087]
[1776947113279,36.34,77764.17,0.0,0.70176,0.00014,23.68537]
[1776947114294,36.34,77758.98,0.0,0.70104,0.00014,23.70982]
[1776947116300,36.33,77747.54,0.0,0.69945,0.00014,23.76342]
[1776947117308,36.33,77744.63,0.0,0.69905,0.00014,23.77686]
[1776947122343,36.33,77740.5,0.0,0.6985,0.00014,23.795]
[1776947127377,36.32,77743.12,0.0,0.69891,0.00014,23.78148]
[1776947132412,36.31,77746.36,0.0,0.69942,0.00014,23.7614]
[1776947135436,36.31,77751.82,0.0,0.7002,0.00014,23.73501]
[1776947140469,36.3,77749.59,0.0,0.69991,0.00014,23.74455]
[1776947145506,36.3,77753.86,0.0,0.70054,0.00014,23.72343]
[1776947150541,36.29,77753.43,0.0,0.7005,0.00014,23.72466]
[1776947155576,36.29,77749.96,0.0,0.70004,0.00014,23.74029]
[1776947160610,36.28,77745.86,0.0,0.69948,0.00014,23.75887]
[1776947165646,36.28,77745.16,0.0,0.69941,0.00014,23.76139]
[1776947170682,36.27,77747.06,0.0,0.6997,0.00014,23.75156]
[1776947175718,36.27,77748.04,0.0,0.69986,0.00014,23.74617]
[1776947180751,36.26,77750.87,0.0,0.70027,0.00014,23.73205]
[1776947185786,36.26,77753.29,0.0,0.70063,0.00014,23.71991]
[1776947190822,36.26,77749.92,0.0,0.70018,0.00014,23.73518]
[1776947195856,36.25,77745.32,0.0,0.69957,0.00014,23.7525]
[1776947200891,36.25,77731.56,0.0,0.69766,0.00014,23.81641]
[1776947201899,36.25,77730.94,0.0,0.69757,0.00014,23.81912]
[1776947204919,36.24,77736.16,0.0,0.69833,0.00014,23.79406]
[1776947209959,36.24,77737.29,0.0,0.69851,0.00014,23.78786]
[1776947210969,36.24,77748.02,0.0,0.70003,0.00014,23.73714]
[1776947211968,36.23,77755.41,0.0,0.70107,0.00014,23.702]
[1776947217006,36.23,77757.16,0.0,0.70133,0.00014,23.69315]
[1776947222040,36.23,77752.06,0.0,0.70063,0.00014,23.71677]
[1776947223045,36.23,77745.51,0.0,0.69971,0.00014,23.7476]
[1776947224054,36.23,77745.64,0.0,0.69974,0.00014,23.74681]
[1776947229089,36.22,77748.19,0.0,0.70012,0.00014,23.73381]
[1776947234123,36.21,77736.33,0.0,0.69848,0.00014,23.78879]
[1776947235131,36.21,77731.78,0.0,0.69784,0.00014,23.80989]
[1776947240166,36.21,77731.19,0.0,0.6978,0.00014,23.81138]
[1776947245202,36.2,77730.06,0.0,0.69767,0.00014,23.81544]
[1776947250236,36.19,77730.36,0.0,0.69775,0.00014,23.81279]
[1776947255271,36.17,77730.46,0.0,0.69788,0.00014,23.80511]
[1776947260306,36.16,77730.97,0.0,0.69799,0.00014,23.80148]
[1776947263326,36.16,77737.5,0.0,0.69893,0.00014,23.76998]
[1776947264335,36.16,77739.68,0.0,0.69925,0.00014,23.75948]
[1776947269369,36.15,77741.26,0.0,0.6995,0.00014,23.75093]
[1776947271386,36.15,77734.9,0.0,0.69862,0.00014,23.78047]
[1776947276421,36.14,77730.82,0.0,0.69808,0.00014,23.79839]
[1776947280447,36.13,77725.22,0.0,0.69731,0.00014,23.82366]
[1776947284479,36.13,77719.12,0.0,0.69648,0.00014,23.85118]
[1776947286490,36.11,77711.39,0.0,0.69545,0.00014,23.88478]
[1776947288502,36.11,77707.89,0.0,0.69496,0.00014,23.90081]
[1776947293544,36.11,77711.67,0.0,0.6955,0.00014,23.88308]
[1776947295554,36.11,77716.32,0.0,0.69616,0.00014,23.86147]
[1776947302604,36.1,77717.52,0.0,0.69635,0.00014,23.85502]
[1776947307638,36.1,77722.3,0.0,0.69706,0.00014,23.83149]
[1776947316702,36.09,77724.36,0.0,0.69744,0.00014,23.81608]
[1776947322747,36.08,77722.42,0.0,0.6972,0.00014,23.82377]
[1776947327778,36.07,77727.18,0.0,0.69791,0.00014,23.8002]
[1776947330490,36.07,77737.79,0.0,0.69943,0.00014,23.74941]
[1776947332814,36.06,77743.43,0.0,0.70024,0.00014,23.72209]
[1776947337853,36.06,77744.31,0.0,0.70039,0.00014,23.71709]
[1776947342883,36.05,77740.88,0.0,0.69993,0.00014,23.73262]
[1776947347919,36.05,77745.37,0.0,0.70058,0.00014,23.7105]
[1776947349935,36.05,77739.17,0.0,0.69971,0.00014,23.73971]
[1776947354969,36.04,77741.42,0.0,0.70005,0.00014,23.72827]
[1776947360010,36.04,77742.02,0.0,0.70016,0.00014,23.72474]
[1776947365041,36.03,77743.19,0.0,0.70034,0.00014,23.71856]
[1776947370075,36.03,77742.86,0.0,0.70031,0.00014,23.71954]
[1776947375111,36.03,77748.41,0.0,0.70113,0.00014,23.68884]
[1776947380145,36.03,77748.82,0.0,0.7012,0.00014,23.68649]
[1776947385180,36.02,77750.9,0.0,0.7015,0.00014,23.67621]
[1776947388210,36.02,77763.93,0.0,0.70334,0.00014,23.61341]
[1776947390224,36.02,77764.57,0.0,0.70343,0.00014,23.61027]
[1776947395259,36.02,77765.1,0.0,0.70351,0.00014,23.60772]
[1776947400298,36.02,77769.41,0.0,0.70411,0.00014,23.58691]
[1776947405329,36.02,77765.4,0.0,0.70355,0.00014,23.60632]
[1776947410365,36.02,77774.96,0.0,0.70489,0.00014,23.55998]
[1776947411372,36.02,77785.55,0.0,0.70638,0.00014,23.50839]
[1776947413385,36.02,77787.86,0.0,0.7067,0.00014,23.49718]
[1776947415399,36.02,77780.48,0.0,0.70566,0.00014,23.53328]
[1776947417414,36.02,77777.45,0.0,0.70524,0.00014,23.54801]
[1776947421443,36.02,77771.3,0.0,0.70438,0.00014,23.57784]
[1776947426477,36.02,77779.95,0.0,0.70559,0.00014,23.53581]
[1776947431511,36.02,77777.3,0.0,0.70524,0.00014,23.54508]
[1776947436545,36.02,77779.27,0.0,0.70551,0.00014,23.53557]
[1776947441580,36.02,77780.57,0.0,0.70569,0.00014,23.52937]
[1776947446616,36.03,77778.3,0.0,0.70537,0.00014,23.54054]
[1776947451652,36.03,77779.92,0.0,0.70559,0.00014,23.53272]
[1776947456686,36.03,77783.21,0.0,0.70605,0.00014,23.51672]
[1776947460713,36.03,77791.63,0.0,0.70723,0.00014,23.47558]
[1776947462739,36.03,77808.87,0.0,0.70964,0.00014,23.39068]
[1776947463737,36.03,77813.87,0.0,0.71034,0.00014,23.36562]
[1776947465751,36.03,77807.95,0.0,0.70951,0.00014,23.39498]
[1776947466762,36.03,77802.79,0.0,0.70879,0.00014,23.42059]
[1776947469785,36.03,77808.1,0.0,0.70952,0.00014,23.39467]
[1776947474818,36.03,77805.99,0.0,0.70922,0.00014,23.40563]
[1776947478846,36.03,77799.92,0.0,0.70836,0.00014,23.436]
[1776947480860,36.03,77797.16,0.0,0.70797,0.00014,23.44973]
[1776947485894,36.04,77795.93,0.0,0.70779,0.00014,23.45611]
[1776947489923,36.04,77801.37,0.0,0.70854,0.00014,23.42963]
[1776947493952,36.04,77793.0,0.0,0.70738,0.00014,23.46739]
[1776947494958,36.04,77784.28,0.0,0.70616,0.00014,23.51009]
[1776947495965,36.04,77783.28,0.0,0.70602,0.00014,23.51497]
[1776947501687,36.04,77781.6,0.0,0.70579,0.00014,23.52318]
[1776947504024,36.04,77773.65,0.0,0.70467,0.00014,23.56181]
[1776947509058,36.04,77772.61,0.0,0.70453,0.00014,23.56671]
[1776947514092,36.04,77772.12,0.0,0.70447,0.00014,23.56895]
[1776947519126,36.04,77771.72,0.0,0.70441,0.00014,23.57076]
[1776947524163,36.04,77760.12,0.0,0.70279,0.00014,23.62663]
[1776947526176,36.03,77757.29,0.0,0.70239,0.00014,23.64001]
[1776947531900,36.03,77761.23,0.0,0.70296,0.00014,23.62063]
[1776947537254,36.03,77762.09,0.0,0.70309,0.00014,23.61611]
[1776947542289,36.03,77761.8,0.0,0.70306,0.00014,23.6172]
[1776947546318,36.03,77753.38,0.0,0.70188,0.00014,23.65738]
[1776947550345,36.02,77745.26,0.0,0.70075,0.00014,23.69581]
[1776947555380,36.02,77745.01,0.0,0.70075,0.00014,23.6927]
[1776947560416,36.02,77742.82,0.0,0.70046,0.00014,23.70251]
[1776947561421,36.02,77736.59,0.0,0.69958,0.00014,23.73199]
[1776947566459,36.01,77740.92,0.0,0.70021,0.00014,23.71071]
[1776947571494,36.01,77740.39,0.0,0.70016,0.00014,23.71257]
[1776947576527,36.0,77736.73,0.0,0.69966,0.00014,23.72929]
[1776947581562,36.0,77737.36,0.0,0.69977,0.00014,23.72558]
[1776947586599,36.0,77735.03,0.0,0.69946,0.00014,23.73587]
[1776947591632,35.99,77733.48,0.0,0.69926,0.00014,23.74248]
[1776947595660,35.99,77724.37,0.0,0.69799,0.00014,23.78493]
[1776947597674,35.98,77718.78,0.0,0.6972,0.00014,23.81085]
[1776947602711,35.98,77717.75,0.0,0.69709,0.00014,23.81466]
[1776947607744,35.97,77730.77,0.0,0.69896,0.00014,23.75219]
[1776947608751,35.97,77739.47,0.0,0.7002,0.00014,23.7107]
[1776947609759,35.97,77746.27,0.0,0.70117,0.00014,23.67812]
[1776947610764,35.97,77752.71,0.0,0.70208,0.00014,23.64716]
[1776947614796,35.97,77759.38,0.0,0.70305,0.00014,23.61114]
[1776947616813,35.97,77765.73,0.0,0.70394,0.00014,23.58039]
[1776947621849,35.97,77767.22,0.0,0.70415,0.00014,23.57313]
[1776947626880,35.97,77767.7,0.0,0.70422,0.00014,23.57082]
[1776947631916,35.97,77768.4,0.0,0.70432,0.00014,23.56745]
[1776947635942,35.97,77762.65,0.0,0.70351,0.00014,23.59532]
[1776947636950,35.97,77757.4,0.0,0.70277,0.00014,23.62064]
[1776947641991,35.97,77763.01,0.0,0.70357,0.00014,23.5933]
[1776947643999,35.97,77768.12,0.0,0.70429,0.00014,23.56847]
[1776947646014,35.97,77772.6,0.0,0.70492,0.00014,23.54671]
[1776947651049,35.97,77775.28,0.0,0.70529,0.00014,23.53375]
[1776947656086,35.97,77781.15,0.0,0.70611,0.00014,23.50526]
[1776947661118,35.97,77782.93,0.0,0.70635,0.00014,23.49683]
[1776947664139,35.97,77777.35,0.0,0.70557,0.00014,23.52427]
[1776947665146,35.97,77764.71,0.0,0.70379,0.00014,23.58573]
[1776947666154,35.97,77760.54,0.0,0.7032,0.00014,23.60587]
[1776947667159,35.97,77766.14,0.0,0.70399,0.00014,23.57873]
[1776947672882,35.97,77763.5,0.0,0.70364,0.00014,23.58768]
[1776947675218,35.97,77753.32,0.0,0.70221,0.00014,23.63673]
[1776947677230,35.97,77753.49,0.0,0.70224,0.00014,23.63579]
[1776947682953,35.97,77756.9,0.0,0.70273,0.00014,23.61898]
[1776947685289,35.97,77765.55,0.0,0.70395,0.00014,23.57708]
[1776947687300,35.97,77774.79,0.0,0.70525,0.00014,23.53216]
[1776947693028,35.97,77774.28,0.0,0.70518,0.00014,23.53477]
[1776947698377,35.97,77770.62,0.0,0.70466,0.00014,23.55262]
[1776947703099,35.97,77764.35,0.0,0.70378,0.00014,23.58297]
[1776947708447,35.97,77767.05,0.0,0.70417,0.00014,23.56967]
[1776947713485,35.96,77767.19,0.0,0.70419,0.00014,23.56882]
[1776947718522,35.96,77772.21,0.0,0.7049,0.00014,23.54425]
[1776947720535,35.96,77783.44,0.0,0.70648,0.00014,23.48944]
[1776947721544,35.96,77792.11,0.0,0.70769,0.00014,23.44699]
[1776947722549,35.96,77799.85,0.0,0.70877,0.00014,23.40893]
[1776947727585,35.98,77802.06,0.0,0.709,0.00014,23.40104]
[1776947732620,35.98,77799.26,0.0,0.70861,0.00014,23.4118]
[1776947737653,35.99,77797.48,0.0,0.70835,0.00014,23.42123]
[1776947742689,35.99,77794.9,0.0,0.70797,0.00014,23.43457]
[1776947747724,35.99,77792.16,0.0,0.70757,0.00014,23.44862]
[1776947752758,36.0,77791.39,0.0,0.70745,0.00014,23.45289]
[1776947757795,36.0,77790.46,0.0,0.70731,0.00014,23.45788]
[1776947762829,36.0,77789.45,0.0,0.70716,0.00014,23.46322]
[1776947766857,36.0,77780.98,0.0,0.70596,0.00014,23.50488]
[1776947771895,36.0,77782.79,0.0,0.70621,0.00014,23.49617]
[1776947776930,36.0,77782.89,0.0,0.70622,0.00014,23.49589]
[1776947780958,36.01,77790.09,0.0,0.70722,0.00014,23.46091]
[1776947785994,36.01,77792.51,0.0,0.70755,0.00014,23.44949]
[1776947791034,36.01,77796.04,0.0,0.70805,0.00014,23.42892]
[1776947793048,36.01,77788.65,0.0,0.70701,0.00014,23.46537]
[1776947798082,36.01,77784.13,0.0,0.70638,0.00014,23.48771]
[1776947803117,36.02,77781.3,0.0,0.70597,0.00014,23.5018]
[1776947805141,36.02,77776.27,0.0,0.70526,0.00014,23.52636]
[1776947807145,36.02,77769.54,0.0,0.70432,0.00014,23.55907]
[1776947809166,36.02,77766.3,0.0,0.70386,0.00014,23.57473]
[1776947814203,36.01,77766.97,0.0,0.70396,0.00014,23.57138]
[1776947820243,36.01,77765.65,0.0,0.70378,0.00014,23.57761]
[1776947825279,36.01,77769.43,0.0,0.70431,0.00014,23.5592]
[1776947829309,36.01,77775.33,0.0,0.70514,0.00014,23.53053]
[1776947831322,36.01,77777.09,0.0,0.70539,0.00014,23.52202]
[1776947836356,36.01,77776.32,0.0,0.70528,0.00014,23.52589]
[1776947839378,36.01,77781.58,0.0,0.70601,0.00014,23.50037]
[1776947844413,36.02,77783.23,0.0,0.70624,0.00014,23.4926]
[1776947849448,36.02,77785.59,0.0,0.70656,0.00014,23.48135]
[1776947851463,36.02,77779.74,0.0,0.70576,0.00014,23.50632]
[1776947854166,36.02,77782.04,0.0,0.70608,0.00014,23.49516]
[1776947855508,36.02,77792.42,0.0,0.70753,0.00014,23.44434]
[1776947857505,36.02,77798.17,0.0,0.70833,0.00014,23.41621]
[1776947862542,36.02,77795.47,0.0,0.70794,0.00014,23.43019]
[1776947867576,36.03,77796.12,0.0,0.70801,0.00014,23.42752]
[1776947872610,36.03,77800.38,0.0,0.70859,0.00014,23.40714]
[1776947877644,36.03,77800.87,0.0,0.70864,0.00014,23.40536]
[1776947882681,36.04,77801.17,0.0,0.70867,0.00014,23.40449]
[1776947887715,36.04,77803.58,0.0,0.70899,0.00014,23.39323]
[1776947892750,36.04,77799.14,0.0,0.70835,0.00014,23.41568]
[1776947897785,36.05,77798.11,0.0,0.70819,0.00014,23.42131]
[1776947902820,36.05,77797.01,0.0,0.70803,0.00014,23.42725]
[1776947907854,36.05,77797.8,0.0,0.70812,0.00014,23.4239]
[1776947912890,36.05,77798.82,0.0,0.70827,0.00014,23.41568]
[1776947917925,36.06,77797.06,0.0,0.70801,0.00014,23.42487]
[1776947922961,36.06,77793.93,0.0,0.70756,0.00014,23.44075]
[1776947924974,36.06,77788.57,0.0,0.70681,0.00014,23.46719]
[1776947927996,36.06,77780.88,0.0,0.70573,0.00014,23.50492]
[1776947929003,36.06,77769.19,0.0,0.70408,0.00014,23.56166]
[1776947930012,36.06,77765.74,0.0,0.7036,0.00014,23.5783]
[1776947935046,36.06,77768.48,0.0,0.70399,0.00014,23.56492]
[1776947940081,36.06,77771.45,0.0,0.70441,0.00014,23.55047]
[1776947943101,36.06,77778.54,0.0,0.7054,0.00014,23.51614]
[1776947945115,36.07,77781.23,0.0,0.70576,0.00014,23.50385]
[1776947950150,36.07,77780.85,0.0,0.70567,0.00014,23.50682]
[1776947955186,36.07,77780.18,0.0,0.70557,0.00014,23.51037]
[1776947960221,36.08,77779.48,0.0,0.70547,0.00014,23.51409]
[1776947965257,36.08,77774.43,0.0,0.70475,0.00014,23.53886]
[1776947970294,36.08,77782.03,0.0,0.70581,0.00014,23.50219]
[1776947975327,36.08,77782.94,0.0,0.70595,0.00014,23.49444]
[1776947980362,36.08,77780.12,0.0,0.70554,0.00014,23.50848]
[1776947985398,36.08,77781.2,0.0,0.70569,0.00014,23.50349]
[1776947990434,36.09,77779.51,0.0,0.70544,0.00014,23.51197]
[1776947995467,36.09,77775.17,0.0,0.70483,0.00014,23.53321]
[1776948000505,36.09,77776.85,0.0,0.70506,0.00014,23.52525]
[1776948005538,36.09,77779.7,0.0,0.70546,0.00014,23.51163]
[1776948010574,36.09,77781.66,0.0,0.70572,0.00014,23.50238]
[1776948015609,36.09,77777.75,0.0,0.70517,0.00014,23.52163]
[1776948020646,36.09,77777.28,0.0,0.7051,0.00014,23.52409]
[1776948025680,36.09,77777.42,0.0,0.70511,0.00014,23.52359]
[1776948030719,36.09,77777.23,0.0,0.70508,0.00014,23.52468]
[1776948035433,36.1,77783.07,0.0,0.70591,0.00014,23.49307]
[1776948038778,36.1,77788.3,0.0,0.70663,0.00014,23.46774]
[1776948043829,36.1,77792.87,0.0,0.70727,0.00014,23.44567]
[1776948048863,36.1,77799.07,0.0,0.70812,0.00014,23.41557]
[1776948053898,36.1,77803.47,0.0,0.70873,0.00014,23.39425]
[1776948058934,36.1,77806.9,0.0,0.7092,0.00014,23.37768]
[1776948063969,36.11,77810.04,0.0,0.70962,0.00014,23.36253]
[1776948069002,36.11,77811.5,0.0,0.70982,0.00014,23.35567]
[1776948074041,36.11,77813.8,0.0,0.71013,0.00014,23.34466]
[1776948079075,36.11,77816.52,0.0,0.7105,0.00014,23.33156]
[1776948084110,36.11,77820.57,0.0,0.71105,0.00014,23.3119]
[1776948089144,36.12,77820.84,0.0,0.71107,0.00014,23.31101]
[1776948092166,36.12,77834.27,0.0,0.71295,0.00014,23.24061]
[1776948093174,36.12,77839.36,0.0,0.71365,0.00014,23.21524]
[1776948098208,36.12,77833.46,0.0,0.71282,0.00014,23.24546]
[1776948104252,36.13,77833.33,0.0,0.71278,0.00014,23.24679]
[1776948109286,36.13,77833.53,0.0,0.71279,0.00014,23.24634]
[1776948114320,36.13,77835.51,0.0,0.71305,0.00014,23.23703]
[1776948117346,36.13,77848.62,0.0,0.71486,0.00014,23.17106]
[1776948118351,36.13,77852.73,0.0,0.71543,0.00014,23.15024]
[1776948122379,36.13,77840.98,0.0,0.71382,0.00014,23.20899]
[1776948123386,36.13,77836.2,0.0,0.71317,0.00014,23.23285]
[1776948128422,36.12,77839.43,0.0,0.71363,0.00014,23.21607]
[1776948131442,36.13,77844.67,0.0,0.71435,0.00014,23.18981]
[1776948133456,36.12,77852.63,0.0,0.71545,0.00014,23.14958]
[1776948136477,36.12,77855.5,0.0,0.71586,0.00014,23.13454]
[1776948141512,36.12,77853.5,0.0,0.7156,0.00014,23.14389]
[1776948146547,36.11,77851.26,0.0,0.71531,0.00014,23.15452]
[1776948151583,36.11,77847.52,0.0,0.71483,0.00014,23.16904]
[1776948156621,36.11,77846.8,0.0,0.71475,0.00014,23.17208]
[1776948159643,36.11,77851.47,0.0,0.7154,0.00014,23.1482]
[1776948164677,36.1,77855.4,0.0,0.71595,0.00014,23.12798]
[1776948166695,36.1,77860.98,0.0,0.71672,0.00014,23.09964]
[1776948171726,36.1,77857.98,0.0,0.71631,0.00014,23.11478]
[1776948176764,36.1,77852.95,0.0,0.71562,0.00014,23.14023]
[1776948178776,36.11,77847.17,0.0,0.71482,0.00014,23.16962]
[1776948183810,36.11,77853.2,0.0,0.71564,0.00014,23.13961]
[1776948188849,36.11,77850.29,0.0,0.71522,0.00014,23.15483]
[1776948193880,36.11,77850.44,0.0,0.71523,0.00014,23.15466]
[1776948196564,36.11,77837.44,0.0,0.71343,0.00014,23.2202]
[1776948197911,36.11,77837.04,0.0,0.71337,0.00014,23.22225]
[1776948202943,36.11,77834.39,0.0,0.71301,0.00014,23.2355]
[1776948204957,36.11,77827.66,0.0,0.71208,0.00014,23.26906]
[1776948207979,36.11,77821.89,0.0,0.71127,0.00014,23.2979]
[1776948208984,36.12,77819.03,0.0,0.71087,0.00014,23.31229]
[1776948214020,36.12,77820.95,0.0,0.71114,0.00014,23.29989]
[1776948219056,36.12,77821.17,0.0,0.71115,0.00014,23.29964]
[1776948224091,36.13,77822.49,0.0,0.71131,0.00014,23.29391]
[1776948229126,36.13,77822.39,0.0,0.71127,0.00014,23.29516]
[1776948234161,36.14,77821.5,0.0,0.71113,0.00014,23.30034]
[1776948239196,36.14,77820.44,0.0,0.71097,0.00014,23.30631]
[1776948244231,36.14,77820.62,0.0,0.71097,0.00014,23.30605]
[1776948249267,36.15,77817.14,0.0,0.71047,0.00014,23.32395]
[1776948253295,36.15,77810.09,0.0,0.70948,0.00014,23.35923]
[1776948255308,36.15,77815.68,0.0,0.71025,0.00014,23.3318]
[1776948259337,36.15,77826.55,0.0,0.71176,0.00014,23.278]
[1776948261351,36.15,77827.28,0.0,0.71187,0.00014,23.27403]
[1776948266385,36.15,77825.73,0.0,0.71167,0.00014,23.28094]
[1776948271422,36.14,77826.77,0.0,0.71186,0.00014,23.27125]
[1776948275451,36.14,77815.3,0.0,0.71027,0.00014,23.32839]
[1776948277463,36.14,77813.86,0.0,0.71006,0.00014,23.33569]
[1776948280484,36.14,77805.59,0.0,0.7089,0.00014,23.37672]
[1776948281490,36.14,77800.33,0.0,0.70817,0.00014,23.40261]
[1776948283505,36.15,77794.74,0.0,0.70739,0.00014,23.43003]
[1776948285519,36.15,77785.6,0.0,0.70611,0.00014,23.47463]
[1776948290556,36.15,77785.53,0.0,0.7061,0.00014,23.47491]
[1776948295592,36.15,77784.97,0.0,0.70602,0.00014,23.47772]
[1776948296598,36.15,77776.49,0.0,0.70484,0.00014,23.51885]
[1776948297604,36.15,77765.0,0.0,0.70322,0.00014,23.57425]
[1776948298613,36.15,77761.95,0.0,0.7028,0.00014,23.58883]
[1776948303655,36.14,77761.49,0.0,0.70274,0.00014,23.59062]
[1776948305659,36.14,77771.27,0.0,0.70412,0.00014,23.54343]
[1776948307676,36.14,77772.27,0.0,0.70426,0.00014,23.53854]
[1776948311700,36.14,77776.78,0.0,0.7049,0.00014,23.51671]
[1776948315728,36.14,77783.08,0.0,0.70578,0.00014,23.48624]
[1776948321771,36.14,77791.16,0.0,0.7069,0.00014,23.44715]
[1776948325799,36.14,77803.11,0.0,0.70856,0.00014,23.38891]
[1776948326806,36.15,77807.59,0.0,0.70918,0.00014,23.36699]
[1776948331842,36.15,77809.98,0.0,0.70952,0.00014,23.35216]
[1776948336879,36.15,77816.7,0.0,0.71043,0.00014,23.31962]
[1776948341915,36.16,77819.04,0.0,0.71074,0.00014,23.30871]
[1776948343928,36.15,77825.48,0.0,0.71164,0.00014,23.27648]
[1776948345942,36.15,77831.36,0.0,0.71246,0.00014,23.24697]
[1776948347616,36.15,77836.94,0.0,0.71323,0.00014,23.21894]
[1776948352994,36.15,77837.4,0.0,0.7133,0.00014,23.21637]
[1776948357695,36.15,77791.63,0.0,0.70695,0.00014,23.44239]
[1776948359102,36.15,77754.69,0.0,0.70177,0.00014,23.62073]
[1776948360161,36.15,77738.52,0.0,0.69949,0.00014,23.69776]
[1776948361142,36.15,77692.22,0.0,0.69291,0.00014,23.91353]
[1776948362091,36.15,77657.46,0.0,0.68793,0.00014,24.0713]
[1776948363136,36.15,77584.12,0.0,0.6773,0.00015,24.39183]
[1776948365247,36.15,77621.66,0.0,0.68277,0.00014,24.22948]
[1776948367820,36.15,77643.43,0.0,0.68592,0.00014,24.13356]
[1776948369163,36.15,77637.05,0.0,0.685,0.00014,24.1618]
[1776948370175,36.15,77601.49,0.0,0.67984,0.00015,24.31702]
[1776948371177,36.15,77600.44,0.0,0.67969,0.00015,24.32152]
[1776948372183,36.15,77581.73,0.0,0.67696,0.00015,24.40157]
[1776948373194,36.15,77593.66,0.0,0.6787,0.00015,24.35087]
[1776948374201,36.15,77608.59,0.0,0.68087,0.00015,24.28655]
[1776948375211,36.15,77598.73,0.0,0.67944,0.00015,24.32896]
[1776948376219,36.15,77592.2,0.0,0.67848,0.00015,24.35719]
[1776948379236,36.15,77577.8,0.0,0.67638,0.00015,24.41852]
[1776948380265,36.15,77571.24,0.0,0.67542,0.00015,24.44622]
[1776948382266,36.15,77595.06,0.0,0.67889,0.00015,24.34505]
[1776948383264,36.15,77614.05,0.0,0.68166,0.00015,24.26303]
[1776948384270,36.15,77619.27,0.0,0.68242,0.00015,24.24014]
[1776948386286,36.15,77626.66,0.0,0.6835,0.00014,24.20745]
[1776948389312,36.15,77653.63,0.0,0.6874,0.00014,24.08774]
[1776948390314,36.15,77648.37,0.0,0.68664,0.00014,24.11123]
[1776948391321,36.15,77639.75,0.0,0.68542,0.00014,24.1459]
[1776948392328,36.15,77641.54,0.0,0.68568,0.00014,24.13792]
[1776948395349,36.14,77627.22,0.0,0.68361,0.00014,24.20097]
[1776948397363,36.14,77636.46,0.0,0.68495,0.00014,24.16016]
[1776948398371,36.14,77644.41,0.0,0.6861,0.00014,24.12485]
[1776948399379,36.14,77649.2,0.0,0.68679,0.00014,24.1035]
[1776948401393,36.14,77641.85,0.0,0.68573,0.00014,24.13619]
[1776948403405,36.14,77634.2,0.0,0.68463,0.00014,24.16995]
[1776948406426,36.14,77628.06,0.0,0.68375,0.00014,24.19687]
[1776948409457,36.14,77639.39,0.0,0.68539,0.00014,24.14663]
[1776948410456,36.14,77649.12,0.0,0.6868,0.00014,24.10332]
[1776948411471,36.14,77653.79,0.0,0.68747,0.00014,24.08245]
[1776948412470,36.14,77667.7,0.0,0.68947,0.00014,24.01998]
[1776948413479,36.14,77673.36,0.0,0.69028,0.00014,23.99435]
[1776948416515,36.14,77683.14,0.0,0.69167,0.00014,23.95007]
[1776948418516,36.14,77696.22,0.0,0.69354,0.00014,23.89013]
[1776948419527,36.14,77699.59,0.0,0.69402,0.00014,23.87468]
[1776948420577,36.14,77691.33,0.0,0.69284,0.00014,23.91281]
[1776948421566,36.14,77686.62,0.0,0.69216,0.00014,23.93446]
[1776948422574,36.15,77675.18,0.0,0.69052,0.00014,23.98691]
[1776948424588,36.15,77671.75,0.0,0.69002,0.00014,24.00265]
[1776948429624,36.15,77661.12,0.0,0.68848,0.00014,24.05101]
[1776948430629,36.15,77668.05,0.0,0.68947,0.00014,24.0198]
[1776948431639,36.15,77674.93,0.0,0.69046,0.00014,23.9887]
[1776948433651,36.15,77677.1,0.0,0.69077,0.00014,23.97904]
[1776948435665,36.15,77667.62,0.0,0.6894,0.00014,24.02219]
[1776948436672,36.15,77661.45,0.0,0.68851,0.00014,24.05006]
[1776948439697,36.15,77657.36,0.0,0.68792,0.00014,24.06853]
[1776948442715,36.15,77646.27,0.0,0.68632,0.00014,24.11814]
[1776948443721,36.15,77645.68,0.0,0.68624,0.00014,24.12074]
[1776948445735,36.15,77659.02,0.0,0.68816,0.00014,24.06108]
[1776948446742,36.15,77664.0,0.0,0.68887,0.00014,24.03871]
[1776948448756,36.16,77681.96,0.0,0.69145,0.00014,23.95741]
[1776948449763,36.16,77688.88,0.0,0.69243,0.00014,23.9259]
[1776948450772,36.16,77696.13,0.0,0.69346,0.00014,23.89273]
[1776948451778,36.16,77705.8,0.0,0.69486,0.00014,23.84456]
[1776948452786,36.16,77711.31,0.0,0.69564,0.00014,23.81908]
[1776948454798,36.16,77710.43,0.0,0.6955,0.00014,23.82351]
[1776948455806,36.16,77725.71,0.0,0.69768,0.00014,23.75213]
[1776948456817,36.16,77729.33,0.0,0.6982,0.00014,23.73492]
[1776948457906,36.16,77717.61,0.0,0.69653,0.00014,23.78986]
[1776948458840,36.16,77687.75,0.0,0.69228,0.00014,23.92787]
[1776948459835,36.16,77687.75,0.0,0.69228,0.00014,23.92789]
[1776948460844,36.16,77679.02,0.0,0.69102,0.00014,23.9679]
[1776948461854,36.16,77670.7,0.0,0.68983,0.00014,24.00576]
[1776948462862,36.16,77664.08,0.0,0.68888,0.00014,24.03573]
[1776948463866,36.16,77659.16,0.0,0.68817,0.00014,24.0579]
[1776948465877,36.16,77656.2,0.0,0.68774,0.00014,24.07121]
[1776948470913,36.16,77658.61,0.0,0.68808,0.00014,24.0605]
[1776948475948,36.16,77657.55,0.0,0.68793,0.00014,24.06534]
[1776948480985,36.16,77650.84,0.0,0.68696,0.00014,24.09543]
[1776948485016,36.16,77659.23,0.0,0.68817,0.00014,24.05784]
[1776948486048,36.16,77700.15,0.0,0.69403,0.00014,23.87161]
[1776948487035,36.16,77710.55,0.0,0.69551,0.00014,23.82347]
[1776948488041,36.16,77710.55,0.0,0.69551,0.00014,23.82351]
[1776948489052,36.16,77705.82,0.0,0.69483,0.00014,23.84542]
[1776948494086,36.17,77706.69,0.0,0.69493,0.00014,23.8423]
[1776948499121,36.18,77694.37,0.0,0.69314,0.00014,23.90022]
[1776948500128,36.18,77687.05,0.0,0.69209,0.00014,23.93393]
[1776948505163,36.18,77683.2,0.0,0.69152,0.00014,23.95221]
[1776948508861,36.18,77658.96,0.0,0.68803,0.00014,24.06231]
[1776948510200,36.19,77652.8,0.0,0.68715,0.00014,24.08991]
[1776948512214,36.19,77646.6,0.0,0.68627,0.00014,24.1139]
[1776948517248,36.19,77647.73,0.0,0.68643,0.00014,24.10887]
[1776948518931,36.19,77632.48,0.0,0.68423,0.00014,24.17634]
[1776948520279,36.18,77627.5,0.0,0.68352,0.00014,24.19816]
[1776948523289,36.18,77634.75,0.0,0.68457,0.00014,24.16606]
[1776948524296,36.18,77640.31,0.0,0.68538,0.00014,24.14144]
[1776948526313,36.18,77645.74,0.0,0.68616,0.00014,24.11731]
[1776948529003,36.18,77651.12,0.0,0.68694,0.00014,24.09332]
[1776948532353,36.18,77658.36,0.0,0.68798,0.00014,24.06098]
[1776948535373,36.18,77648.32,0.0,0.68653,0.00014,24.10589]
[1776948539099,36.18,77657.32,0.0,0.68783,0.00014,24.06568]
[1776948541418,36.18,77674.16,0.0,0.69024,0.00014,23.98998]
[1776948543431,36.18,77679.5,0.0,0.691,0.00014,23.96586]
[1776948549168,36.19,77682.87,0.0,0.69146,0.00014,23.95125]
[1776948554510,36.19,77680.34,0.0,0.69108,0.00014,23.96333]
[1776948559544,36.2,77678.85,0.0,0.69085,0.00014,23.97067]
[1776948560551,36.2,77672.01,0.0,0.68987,0.00014,24.00178]
[1776948563571,36.2,77669.98,0.0,0.68957,0.00014,24.01121]
[1776948567599,36.2,77676.26,0.0,0.69046,0.00014,23.98314]
[1776948572636,36.2,77675.33,0.0,0.69033,0.00014,23.98421]
[1776948575657,36.21,77683.95,0.0,0.69156,0.00014,23.9454]
[1776948577671,36.21,77675.59,0.0,0.69035,0.00014,23.98366]
[1776948579687,36.21,77669.44,0.0,0.68946,0.00014,24.01167]
[1776948584719,36.21,77669.58,0.0,0.68947,0.00014,24.01144]
[1776948586734,36.21,77678.44,0.0,0.69074,0.00014,23.97154]
[1776948588747,36.22,77682.75,0.0,0.69134,0.00014,23.95223]
[1776948593783,36.22,77683.26,0.0,0.69139,0.00014,23.95067]
[1776948596804,36.22,77678.04,0.0,0.69063,0.00014,23.97484]
[1776948599835,36.23,77671.59,0.0,0.6897,0.00014,24.00444]
[1776948604863,36.23,77670.54,0.0,0.68953,0.00014,24.00993]
[1776948607884,36.23,77664.56,0.0,0.68866,0.00014,24.03708]
[1776948610906,36.24,77662.17,0.0,0.68831,0.00014,24.04812]
[1776948613929,36.24,77671.91,0.0,0.68969,0.00014,24.00471]
[1776948614935,36.24,77681.35,0.0,0.69104,0.00014,23.96198]
[1776948615946,36.24,77682.24,0.0,0.69116,0.00014,23.95826]
[1776948619976,36.24,77675.45,0.0,0.69017,0.00014,23.98958]
[1776948620977,36.25,77659.59,0.0,0.68789,0.00014,24.06123]
[1776948622990,36.25,77652.59,0.0,0.68688,0.00014,24.09263]
[1776948625037,36.25,77643.35,0.0,0.68555,0.00014,24.13368]
[1776948626011,36.25,77643.35,0.0,0.68555,0.00014,24.13379]
[1776948627019,36.25,77637.63,0.0,0.68472,0.00014,24.15903]
[1776948629032,36.25,77637.5,0.0,0.6847,0.00014,24.15957]
[1776948630042,36.25,77630.65,0.0,0.68372,0.00014,24.18964]
[1776948631046,36.25,77623.93,0.0,0.68277,0.00014,24.21533]
[1776948634067,36.25,77623.95,0.0,0.68278,0.00014,24.215]
[1776948637088,36.24,77618.36,0.0,0.68197,0.00014,24.2391]
[1776948639102,36.24,77615.22,0.0,0.68153,0.00014,24.25252]
[1776948644136,36.24,77609.76,0.0,0.68075,0.00015,24.27558]
[1776948645144,36.24,77615.43,0.0,0.68158,0.00014,24.25091]
[1776948647157,36.24,77619.5,0.0,0.68217,0.00014,24.23302]
[1776948651186,36.23,77596.72,0.0,0.67888,0.00015,24.33099]
[1776948652194,36.23,77596.4,0.0,0.67884,0.00015,24.33208]
[1776948654210,36.23,77615.8,0.0,0.68167,0.00014,24.24801]
[1776948655222,36.23,77622.72,0.0,0.68268,0.00014,24.21781]
[1776948660265,36.22,77636.96,0.0,0.68475,0.00014,24.15497]
[1776948665301,36.22,77634.24,0.0,0.68436,0.00014,24.16674]
[1776948666308,36.22,77641.3,0.0,0.68538,0.00014,24.13558]
[1776948671347,36.22,77642.82,0.0,0.6856,0.00014,24.12878]
[1776948673360,36.22,77657.86,0.0,0.68777,0.00014,24.06189]
[1776948678394,36.22,77662.67,0.0,0.68845,0.00014,24.0406]
[1776948683427,36.23,77662.89,0.0,0.68847,0.00014,24.03989]
[1776948686448,36.23,77669.52,0.0,0.68942,0.00014,24.01032]
[1776948691484,36.23,77673.2,0.0,0.68995,0.00014,23.99048]
[1776948694503,36.23,77683.95,0.0,0.69148,0.00014,23.94202]
[1776948700249,36.24,77691.3,0.0,0.69251,0.00014,23.9093]
[1776948705581,36.24,77689.32,0.0,0.6922,0.00014,23.91906]
[1776948710615,36.25,77691.24,0.0,0.69246,0.00014,23.91099]
[1776948715654,36.25,77693.24,0.0,0.69272,0.00014,23.90257]
[1776948720686,36.26,77694.36,0.0,0.69286,0.00014,23.89821]
[1776948722713,36.26,77701.91,0.0,0.69392,0.00014,23.86393]
[1776948723714,36.26,77707.84,0.0,0.69476,0.00014,23.83682]
[1776948724729,36.26,77713.26,0.0,0.69552,0.00014,23.812]
[1776948726736,36.26,77725.51,0.0,0.69725,0.00014,23.75534]
[1776948727744,36.26,77731.66,0.0,0.69812,0.00014,23.72664]
[1776948730459,36.26,77737.39,0.0,0.69892,0.00014,23.69995]
[1776948735800,36.27,77741.44,0.0,0.69948,0.00014,23.68125]
[1776948739827,36.27,77734.27,0.0,0.69846,0.00014,23.71523]
[1776948744863,36.27,77729.0,0.0,0.69771,0.00014,23.74009]
[1776948748895,36.27,77721.35,0.0,0.69661,0.00014,23.77634]
[1776948749903,36.27,77705.31,0.0,0.69433,0.00014,23.85077]
[1776948750913,36.28,77699.91,0.0,0.69356,0.00014,23.87575]
[1776948751919,36.28,77691.45,0.0,0.69237,0.00014,23.91091]
[1776948752926,36.28,77686.12,0.0,0.69161,0.00014,23.93529]
[1776948757959,36.28,77686.12,0.0,0.69159,0.00014,23.93586]
[1776948762996,36.28,77686.61,0.0,0.69165,0.00014,23.93422]
[1776948768028,36.29,77687.78,0.0,0.69179,0.00014,23.92955]
[1776948772080,36.29,77693.75,0.0,0.69263,0.00014,23.90291]
[1776948774094,36.29,77696.41,0.0,0.693,0.00014,23.8911]
[1776948777116,36.3,77703.25,0.0,0.69395,0.00014,23.86031]
[1776948779135,36.3,77707.06,0.0,0.69448,0.00014,23.84322]
[1776948780149,36.3,77699.08,0.0,0.69334,0.00014,23.88009]
[1776948781148,36.3,77694.2,0.0,0.69264,0.00014,23.9026]
[1776948785176,36.31,77690.71,0.0,0.69212,0.00014,23.91918]
[1776948790211,36.31,77692.3,0.0,0.69233,0.00014,23.91268]
[1776948795245,36.32,77681.43,0.0,0.69076,0.00014,23.9628]
[1776948797259,36.32,77675.6,0.0,0.68992,0.00014,23.98932]
[1776948802295,36.32,77676.38,0.0,0.69002,0.00014,23.98626]
[1776948806323,36.32,77680.24,0.0,0.69055,0.00014,23.9693]
[1776948811360,36.33,77678.19,0.0,0.69026,0.00014,23.97553]
[1776948816394,36.33,77676.88,0.0,0.69006,0.00014,23.98206]
[1776948821429,36.34,77678.5,0.0,0.69027,0.00014,23.97553]
[1776948824449,36.34,77672.08,0.0,0.68934,0.00014,24.00467]
[1776948830493,36.34,77669.33,0.0,0.68893,0.00014,24.0177]
[1776948835526,36.35,77667.81,0.0,0.6887,0.00014,24.02501]
[1776948840562,36.35,77666.83,0.0,0.68854,0.00014,24.0299]
[1776948845597,36.35,77665.57,0.0,0.68834,0.00014,24.03604]
[1776948851302,36.36,77664.43,0.0,0.68817,0.00014,24.04163]
[1776948856673,36.36,77653.38,0.0,0.68657,0.00014,24.09131]
[1776948861371,36.36,77648.46,0.0,0.68586,0.00014,24.11317]
[1776948865736,36.36,77643.22,0.0,0.6851,0.00014,24.13629]
[1776948871441,36.36,77639.85,0.0,0.68464,0.00014,24.14729]
[1776948876820,36.36,77644.28,0.0,0.68529,0.00014,24.12765]
[1776948881511,36.36,77650.76,0.0,0.68622,0.00014,24.09895]
[1776948884870,36.36,77657.0,0.0,0.68712,0.00014,24.07129]
[1776948885876,36.36,77666.26,0.0,0.68844,0.00014,24.03007]
[1776948888899,36.36,77674.74,0.0,0.68965,0.00014,23.99222]
[1776948889905,36.36,77682.53,0.0,0.69076,0.00014,23.95722]
[1776948894940,36.36,77680.32,0.0,0.69043,0.00014,23.9677]
[1776948895950,36.37,77686.42,0.0,0.69129,0.00014,23.94024]
[1776948901661,36.37,77688.62,0.0,0.69158,0.00014,23.931]
[1776948904016,36.37,77701.57,0.0,0.69342,0.00014,23.8723]
[1776948905015,36.37,77701.57,0.0,0.69341,0.00014,23.87248]
[1776948910051,36.38,77701.93,0.0,0.69344,0.00014,23.87175]
[1776948915084,36.38,77699.35,0.0,0.69304,0.00014,23.8844]
[1776948920119,36.39,77704.1,0.0,0.69369,0.00014,23.86354]
[1776948925155,36.39,77705.87,0.0,0.69392,0.00014,23.85625]
[1776948930190,36.4,77708.89,0.0,0.69433,0.00014,23.84321]
[1776948932203,36.4,77714.76,0.0,0.69517,0.00014,23.81289]
[1776948937239,36.41,77711.98,0.0,0.69475,0.00014,23.82652]
[1776948942274,36.41,77716.74,0.0,0.6954,0.00014,23.80546]
[1776948947308,36.42,77724.41,0.0,0.69646,0.00014,23.77094]
[1776948949333,36.42,77742.06,0.0,0.69893,0.00014,23.68912]
[1776948950338,36.42,77760.78,0.0,0.70156,0.00014,23.60102]
[1776948951341,36.42,77779.67,0.0,0.7042,0.00014,23.5109]
[1776948952347,36.42,77782.02,0.0,0.70453,0.00014,23.49953]
[1776948957384,36.42,77777.66,0.0,0.7039,0.00014,23.52135]
[1776948960405,36.43,77771.35,0.0,0.703,0.00014,23.55199]
[1776948962418,36.43,77765.29,0.0,0.70215,0.00014,23.58112]
[1776948965439,36.43,77762.15,0.0,0.7017,0.00014,23.59644]
[1776948969467,36.43,77756.12,0.0,0.70084,0.00014,23.62544]
[1776948973496,36.44,77761.79,0.0,0.70162,0.00014,23.59911]
[1776948975511,36.44,77767.01,0.0,0.70234,0.00014,23.57465]
[1776948980545,36.44,77767.88,0.0,0.70244,0.00014,23.5713]
[1776948985582,36.45,77764.06,0.0,0.70189,0.00014,23.5902]
[1776948988602,36.45,77758.67,0.0,0.70112,0.00014,23.61614]
[1776948993637,36.45,77757.9,0.0,0.70101,0.00014,23.61681]
[1776948998679,36.46,77758.93,0.0,0.70114,0.00014,23.61243]
[1776949000686,36.46,77764.11,0.0,0.70186,0.00014,23.58819]
[1776949002701,36.46,77769.85,0.0,0.70265,0.00014,23.56128]
[1776949007735,36.47,77772.48,0.0,0.70299,0.00014,23.54986]
[1776949012770,36.47,77775.17,0.0,0.70334,0.00014,23.53804]
[1776949017808,36.48,77773.63,0.0,0.7031,0.00014,23.54634]
[1776949022840,36.48,77775.64,0.0,0.70335,0.00014,23.53775]
[1776949027875,36.49,77778.47,0.0,0.70372,0.00014,23.52527]
[1776949032911,36.5,77779.3,0.0,0.70381,0.00014,23.52235]
[1776949037946,36.5,77777.54,0.0,0.70353,0.00014,23.53173]
[1776949042981,36.51,77776.74,0.0,0.7034,0.00014,23.53651]
[1776949048016,36.51,77775.64,0.0,0.70322,0.00014,23.54268]
[1776949050029,36.52,77781.3,0.0,0.70399,0.00014,23.51613]
[1776949055065,36.52,77782.08,0.0,0.7041,0.00014,23.50972]
[1776949060101,36.53,77778.52,0.0,0.70357,0.00014,23.52763]
[1776949065137,36.53,77778.96,0.0,0.70361,0.00014,23.52641]
[1776949070172,36.54,77778.04,0.0,0.70346,0.00014,23.53165]
[1776949075207,36.57,77777.9,0.0,0.70329,0.00014,23.53761]
[1776949080242,36.59,77776.45,0.0,0.70299,0.00014,23.54803]
[1776949085277,36.59,77789.56,0.0,0.70479,0.00014,23.48649]
[1776949086284,36.59,77794.95,0.0,0.70553,0.00014,23.46095]
[1776949091319,36.6,77801.73,0.0,0.70644,0.00014,23.42964]
[1776949096358,36.61,77801.29,0.0,0.70634,0.00014,23.43308]
[1776949101394,36.63,77806.9,0.0,0.70701,0.00014,23.40996]
[1776949105424,36.65,77813.99,0.0,0.70789,0.00014,23.37943]
[1776949110459,36.68,77815.05,0.0,0.70788,0.00014,23.38016]
[1776949112474,36.68,77826.35,0.0,0.70945,0.00014,23.32172]
[1776949113480,36.68,77829.26,0.0,0.70984,0.00014,23.30792]
[1776949117517,36.69,77837.96,0.0,0.71102,0.00014,23.26615]
[1776949119526,36.69,77843.81,0.0,0.71182,0.00014,23.23769]
[1776949121540,36.69,77839.62,0.0,0.71124,0.00014,23.25843]
[1776949122548,36.69,77834.4,0.0,0.71052,0.00014,23.28402]
[1776949125569,36.7,77827.78,0.0,0.70957,0.00014,23.31775]
[1776949129597,36.7,77824.51,0.0,0.70912,0.00014,23.33375]
[1776949134632,36.7,77824.75,0.0,0.70915,0.00014,23.3327]
[1776949139665,36.7,77823.5,0.0,0.70898,0.00014,23.33882]
[1776949144702,36.7,77824.6,0.0,0.70912,0.00014,23.33356]
[1776949146718,36.7,77831.21,0.0,0.71003,0.00014,23.30153]
[1776949148735,36.7,77838.94,0.0,0.71108,0.00014,23.26398]
[1776949153766,36.7,77834.23,0.0,0.71043,0.00014,23.28741]
[1776949158801,36.71,77829.93,0.0,0.70983,0.00014,23.30885]
[1776949163836,36.71,77827.29,0.0,0.70945,0.00014,23.32197]
[1776949168870,36.71,77825.2,0.0,0.70916,0.00014,23.33252]
[1776949172899,36.71,77817.13,0.0,0.70807,0.00014,23.36801]
[1776949177933,36.71,77819.25,0.0,0.70836,0.00014,23.35785]
[1776949178942,36.71,77826.2,0.0,0.70931,0.00014,23.3243]
[1776949183982,36.72,77828.42,0.0,0.7096,0.00014,23.31393]
[1776949185990,36.72,77837.5,0.0,0.71084,0.00014,23.27001]
[1776949189010,36.72,77843.55,0.0,0.71165,0.00014,23.24089]
[1776949192032,36.73,77853.9,0.0,0.713,0.00014,23.19264]
[1776949197067,36.76,77856.67,0.0,0.71325,0.00014,23.18395]
[1776949200100,36.75,77862.37,0.0,0.71407,0.00014,23.1542]
[1776949205123,36.75,77858.78,0.0,0.71358,0.00014,23.17172]
[1776949210158,36.78,77856.74,0.0,0.71317,0.00014,23.18711]
[1776949212173,36.78,77850.49,0.0,0.71231,0.00014,23.21807]
[1776949215203,36.78,77857.22,0.0,0.71321,0.00014,23.18556]
[1776949220268,36.79,77881.95,0.0,0.71654,0.00014,23.06416]
[1776949222280,36.79,77867.92,0.0,0.71464,0.00014,23.13367]
[1776949223920,36.79,77822.74,0.0,0.70848,0.00014,23.35428]
[1776949224294,36.79,77822.74,0.0,0.70848,0.00014,23.35434]
[1776949225309,36.79,77807.27,0.0,0.70635,0.00014,23.42858]
[1776949226312,36.79,77800.39,0.0,0.70541,0.00014,23.46134]
[1776949227315,36.79,77794.47,0.0,0.70459,0.00014,23.48969]
[1776949228331,36.79,77786.3,0.0,0.70345,0.00014,23.52853]
[1776949230339,36.79,77778.79,0.0,0.70241,0.00014,23.5642]
[1776949231343,36.79,77787.09,0.0,0.70357,0.00014,23.52156]
[1776949236386,36.8,77786.18,0.0,0.70342,0.00014,23.52671]
[1776949238395,36.8,77791.61,0.0,0.70417,0.00014,23.50123]
[1776949241412,36.8,77796.93,0.0,0.7049,0.00014,23.47611]
[1776949246085,36.8,77808.03,0.0,0.70642,0.00014,23.42334]
[1776949247455,36.8,77800.64,0.0,0.7054,0.00014,23.45875]
[1776949252491,36.8,77803.15,0.0,0.70572,0.00014,23.44761]
[1776949257526,36.81,77804.82,0.0,0.70593,0.00014,23.44052]
[1776949260546,36.81,77813.08,0.0,0.70705,0.00014,23.40158]
[1776949265584,36.82,77810.57,0.0,0.70668,0.00014,23.41457]
[1776949270618,36.82,77812.98,0.0,0.70699,0.00014,23.40394]
[1776949275655,36.83,77812.46,0.0,0.70689,0.00014,23.40732]
[1776949280690,36.83,77807.72,0.0,0.70622,0.00014,23.43076]
[1776949282706,36.83,77802.55,0.0,0.7055,0.00014,23.45565]
[1776949287739,36.84,77798.38,0.0,0.70491,0.00014,23.47601]
[1776949292774,36.84,77798.77,0.0,0.70497,0.00014,23.47094]
[1776949297809,36.84,77794.69,0.0,0.7044,0.00014,23.49078]
[1776949302846,36.85,77789.2,0.0,0.70363,0.00014,23.51721]
[1776949307882,36.85,77791.22,0.0,0.7039,0.00014,23.50802]
[1776949313923,36.85,77794.4,0.0,0.70432,0.00014,23.49361]
[1776949318963,36.85,77791.96,0.0,0.70397,0.00014,23.50559]
[1776949321979,36.86,77786.41,0.0,0.7032,0.00014,23.53196]
[1776949322992,36.86,77794.3,0.0,0.70428,0.00014,23.49482]
[1776949326007,36.85,77803.82,0.0,0.7056,0.00014,23.44954]
[1776949327014,36.85,77818.89,0.0,0.70767,0.00014,23.37753]
[1776949332048,36.85,77818.07,0.0,0.70756,0.00014,23.3813]
[1776949337085,36.85,77818.79,0.0,0.70767,0.00014,23.37759]
[1776949342119,36.85,77821.38,0.0,0.70803,0.00014,23.36487]
[1776949347154,36.85,77818.69,0.0,0.70767,0.00014,23.37749]
[1776949350182,36.85,77811.59,0.0,0.7067,0.00014,23.41118]
[1776949354203,36.84,77806.44,0.0,0.70603,0.00014,23.43154]
[1776949359240,36.84,77804.39,0.0,0.70577,0.00014,23.4406]
[1776949364274,36.84,77806.24,0.0,0.70604,0.00014,23.4311]
[1776949369309,36.83,77810.06,0.0,0.70658,0.00014,23.41223]
[1776949370318,36.83,77817.96,0.0,0.70767,0.00014,23.37433]
[1776949375351,36.83,77820.24,0.0,0.70799,0.00014,23.36302]
[1776949380386,36.83,77817.66,0.0,0.70765,0.00014,23.375]
[1776949381399,36.83,77826.25,0.0,0.70883,0.00014,23.33361]
[1776949383410,36.83,77841.66,0.0,0.71093,0.00014,23.25897]
[1776949387075,36.83,77858.7,0.0,0.71325,0.00014,23.17587]
[1776949387441,36.83,77858.7,0.0,0.71325,0.00014,23.17598]
[1776949392474,36.83,77862.14,0.0,0.7137,0.00014,23.15973]
[1776949395497,36.83,77875.23,0.0,0.7155,0.00014,23.094]
[1776949398518,36.82,77881.15,0.0,0.71635,0.00014,23.06252]
[1776949399524,36.81,77888.71,0.0,0.71738,0.00013,23.02487]
[1776949402545,36.82,77900.22,0.0,0.71892,0.00013,22.9674]
[1776949405566,36.82,77905.78,0.0,0.71966,0.00013,22.93992]
[1776949410603,36.82,77913.8,0.0,0.72071,0.00013,22.90048]
[1776949415637,36.82,77915.33,0.0,0.72093,0.00013,22.88943]
[1776949419664,36.83,77905.64,0.0,0.7196,0.00013,22.93938]
[1776949424699,36.83,77902.42,0.0,0.71916,0.00013,22.95583]
[1776949427358,36.83,77895.98,0.0,0.71829,0.00013,22.98819]
[1776949428728,36.83,77887.53,0.0,0.71715,0.00013,23.03037]
[1776949429735,36.83,77884.54,0.0,0.71675,0.00013,23.04522]
[1776949431749,36.83,77877.91,0.0,0.71586,0.00014,23.07805]
[1776949436786,36.83,77875.88,0.0,0.71559,0.00014,23.08776]
[1776949438799,36.83,77881.19,0.0,0.71631,0.00014,23.06131]
[1776949443839,36.83,77879.49,0.0,0.71609,0.00014,23.06947]
[1776949447888,36.83,77892.46,0.0,0.71785,0.00013,23.0047]
[1776949448895,36.83,77895.23,0.0,0.71822,0.00013,22.99085]
[1776949451917,36.83,77881.13,0.0,0.71632,0.00014,23.06112]
[1776949452924,36.83,77879.03,0.0,0.71603,0.00014,23.07148]
[1776949457960,36.82,77885.83,0.0,0.71696,0.00013,23.03741]
[1776949462994,36.82,77883.7,0.0,0.71668,0.00014,23.04777]
[1776949468029,36.82,77879.18,0.0,0.71608,0.00014,23.06989]
[1776949471049,36.82,77873.3,0.0,0.7153,0.00014,23.09532]
[1776949473064,36.82,77866.8,0.0,0.71441,0.00014,23.12783]
[1776949476086,36.83,77855.21,0.0,0.71282,0.00014,23.1853]
[1776949477092,36.83,77850.91,0.0,0.71224,0.00014,23.20646]
[1776949482129,36.83,77846.5,0.0,0.71162,0.00014,23.22853]
[1776949487171,36.83,77834.74,0.0,0.71,0.00014,23.28621]
[1776949488181,36.83,77822.45,0.0,0.70832,0.00014,23.34562]
[1776949489186,36.83,77819.17,0.0,0.70787,0.00014,23.3614]
[1776949494221,36.83,77814.53,0.0,0.70723,0.00014,23.38364]
[1776949499255,36.83,77814.4,0.0,0.70722,0.00014,23.38413]
[1776949503284,36.83,77809.11,0.0,0.7065,0.00014,23.40927]
[1776949505299,36.83,77799.95,0.0,0.70524,0.00014,23.45263]
[1776949506311,36.83,77794.6,0.0,0.70451,0.00014,23.47787]
[1776949511350,36.83,77790.81,0.0,0.704,0.00014,23.49521]
[1776949512349,36.83,77780.89,0.0,0.70263,0.00014,23.54197]
[1776949516376,36.83,77775.65,0.0,0.70191,0.00014,23.56656]
[1776949521411,36.83,77772.26,0.0,0.70144,0.00014,23.58241]
[1776949524432,36.83,77772.18,0.0,0.70143,0.00014,23.58277]
[1776949526446,36.83,77773.36,0.0,0.70159,0.00014,23.57726]
[1776949531481,36.83,77770.25,0.0,0.70118,0.00014,23.58813]
[1776949533498,36.83,77777.72,0.0,0.70221,0.00014,23.55323]
[1776949535512,36.83,77770.37,0.0,0.70119,0.00014,23.58767]
[1776949540543,36.83,77763.92,0.0,0.7003,0.00014,23.61779]
[1776949545578,36.83,77760.57,0.0,0.69983,0.00014,23.63337]
[1776949548227,36.83,77754.59,0.0,0.699,0.00014,23.66109]
[1776949549611,36.83,77759.81,0.0,0.69973,0.00014,23.63689]
[1776949550614,36.83,77766.39,0.0,0.70064,0.00014,23.60632]
[1776949552628,36.83,77759.74,0.0,0.69972,0.00014,23.63728]
[1776949558296,36.83,77759.0,0.0,0.69961,0.00014,23.64081]
[1776949563705,36.83,77759.6,0.0,0.69969,0.00014,23.63816]
[1776949566726,36.83,77754.14,0.0,0.69893,0.00014,23.66351]
[1776949571762,36.83,77751.16,0.0,0.69851,0.00014,23.67728]
[1776949576796,36.83,77751.17,0.0,0.69852,0.00014,23.67722]
[1776949581833,36.83,77750.78,0.0,0.69846,0.00014,23.679]
[1776949586866,36.83,77751.5,0.0,0.69856,0.00014,23.67565]
[1776949590894,36.83,77738.59,0.0,0.69676,0.00014,23.73499]
[1776949591901,36.83,77733.59,0.0,0.69609,0.00014,23.75411]
[1776949592908,36.83,77740.28,0.0,0.69702,0.00014,23.72341]
[1776949593915,36.83,77752.09,0.0,0.69868,0.00014,23.66878]
[1776949594922,36.83,77759.65,0.0,0.69973,0.00014,23.63368]
[1776949596935,36.83,77767.67,0.0,0.70085,0.00014,23.59624]
[1776949598588,36.82,77773.34,0.0,0.70164,0.00014,23.56946]
[1776949603985,36.82,77781.68,0.0,0.70282,0.00014,23.52968]
[1776949605999,36.82,77788.07,0.0,0.70371,0.00014,23.49935]
[1776949611051,36.82,77785.2,0.0,0.70332,0.00014,23.51248]
[1776949616073,36.82,77782.57,0.0,0.70296,0.00014,23.52479]
[1776949621108,36.81,77784.34,0.0,0.70321,0.00014,23.51608]
[1776949626145,36.81,77783.1,0.0,0.70305,0.00014,23.52162]
[1776949631178,36.81,77782.12,0.0,0.70292,0.00014,23.52614]
[1776949635207,36.81,77788.52,0.0,0.70381,0.00014,23.49565]
[1776949640242,36.81,77788.12,0.0,0.70377,0.00014,23.49694]
[1776949643262,36.8,77793.36,0.0,0.70451,0.00014,23.4718]
[1776949646286,36.8,77800.55,0.0,0.70551,0.00014,23.43736]
[1776949649307,36.8,77806.26,0.0,0.7063,0.00014,23.40994]
[1776949654342,36.8,77807.44,0.0,0.70649,0.00014,23.40033]
[1776949659376,36.8,77808.05,0.0,0.70658,0.00014,23.39716]
[1776949664412,36.8,77808.28,0.0,0.70662,0.00014,23.39576]
[1776949670455,36.79,77808.3,0.0,0.70664,0.00014,23.39514]
[1776949675489,36.79,77807.27,0.0,0.7065,0.00014,23.39973]
[1776949677503,36.79,77800.85,0.0,0.70562,0.00014,23.43019]
[1776949678509,36.79,77789.74,0.0,0.70409,0.00014,23.48285]
[1776949681531,36.79,77783.99,0.0,0.7033,0.00014,23.51005]
[1776949684551,36.79,77775.87,0.0,0.70217,0.00014,23.54825]
[1776949689231,36.79,77770.13,0.0,0.70138,0.00014,23.57503]
[1776949694622,36.79,77766.82,0.0,0.70094,0.00014,23.58987]
[1776949697644,36.78,77759.9,0.0,0.69999,0.00014,23.62183]
[1776949702679,36.78,77757.38,0.0,0.69965,0.00014,23.63304]
[1776949707715,36.78,77757.27,0.0,0.69965,0.00014,23.63312]
[1776949712749,36.78,77755.71,0.0,0.69946,0.00014,23.63625]
[1776949719442,36.77,77754.76,0.0,0.69934,0.00014,23.64021]
[1776949720805,36.77,77762.96,0.0,0.70049,0.00014,23.60185]
[1776949725841,36.77,77755.81,0.0,0.69949,0.00014,23.63523]
[1776949730879,36.78,77758.08,0.0,0.69979,0.00014,23.62519]
[1776949735910,36.78,77758.96,0.0,0.6999,0.00014,23.6216]
[1776949740945,36.78,77763.09,0.0,0.70046,0.00014,23.60289]
[1776949747994,36.79,77764.99,0.0,0.7007,0.00014,23.5948]
[1776949753029,36.79,77766.89,0.0,0.70095,0.00014,23.58649]
[1776949758063,36.79,77775.88,0.0,0.70219,0.00014,23.54467]
[1776949759726,36.79,77790.73,0.0,0.70425,0.00014,23.47441]
[1776949763099,36.79,77803.54,0.0,0.70603,0.00014,23.41329]
[1776949764106,36.79,77809.66,0.0,0.70687,0.00014,23.384]
[1776949767146,36.79,77814.48,0.0,0.70753,0.00014,23.36088]
[1776949772162,36.79,77815.49,0.0,0.70769,0.00014,23.35233]
[1776949777198,36.79,77821.64,0.0,0.70854,0.00014,23.32275]
[1776949781224,36.79,77827.07,0.0,0.70928,0.00014,23.29667]
[1776949786261,36.79,77830.75,0.0,0.70978,0.00014,23.27902]
[1776949787267,36.79,77838.21,0.0,0.7108,0.00014,23.24284]
[1776949792302,36.79,77831.29,0.0,0.70984,0.00014,23.27674]
[1776949796332,36.79,77826.79,0.0,0.70922,0.00014,23.29859]
[1776949801367,36.79,77825.6,0.0,0.70906,0.00014,23.30433]
[1776949806404,36.79,77816.0,0.0,0.70775,0.00014,23.35049]
[1776949808414,36.79,77812.52,0.0,0.70727,0.00014,23.36705]
[1776949813454,36.79,77825.06,0.0,0.709,0.00014,23.30629]
[1776949815465,36.79,77824.37,0.0,0.70891,0.00014,23.30955]
[1776949820500,36.79,77824.96,0.0,0.709,0.00014,23.30653]
[1776949825537,36.79,77820.24,0.0,0.70835,0.00014,23.32911]
[1776949826542,36.79,77814.91,0.0,0.70762,0.00014,23.3547]
[1776949828572,36.79,77814.8,0.0,0.70761,0.00014,23.35506]
[1776949835610,36.78,77812.35,0.0,0.70732,0.00014,23.36243]
[1776949840641,36.78,77814.62,0.0,0.70764,0.00014,23.35119]
[1776949845676,36.78,77816.33,0.0,0.70788,0.00014,23.34258]
[1776949850716,36.78,77821.58,0.0,0.70862,0.00014,23.31686]
[1776949851718,36.77,77829.21,0.0,0.70966,0.00014,23.27988]
[1776949853733,36.77,77835.1,0.0,0.71047,0.00014,23.25129]
[1776949858770,36.77,77835.96,0.0,0.71059,0.00014,23.2471]
[1776949861790,36.77,77829.53,0.0,0.70971,0.00014,23.27827]
[1776949864810,36.77,77818.93,0.0,0.70826,0.00014,23.3293]
[1776949869852,36.77,77811.21,0.0,0.70721,0.00014,23.366]
[1776949871860,36.77,77808.38,0.0,0.70683,0.00014,23.37919]
[1776949876895,36.77,77809.77,0.0,0.70704,0.00014,23.37186]
[1776949880610,36.76,77798.73,0.0,0.70553,0.00014,23.42421]
[1776949885959,36.76,77798.11,0.0,0.70547,0.00014,23.42616]
[1776949890993,36.75,77797.47,0.0,0.70541,0.00014,23.42842]
[1776949894014,36.75,77792.26,0.0,0.70472,0.00014,23.44903]
[1776949899048,36.75,77791.18,0.0,0.70459,0.00014,23.4534]
[1776949904083,36.74,77785.75,0.0,0.70386,0.00014,23.4784]
[1776949909146,36.74,77783.67,0.0,0.70359,0.00014,23.48744]
[1776949914158,36.73,77779.39,0.0,0.70302,0.00014,23.50687]
[1776949919190,36.73,77773.28,0.0,0.7022,0.00014,23.5348]
[1776949924225,36.72,77769.1,0.0,0.70164,0.00014,23.5536]
[1776949929265,36.72,77770.97,0.0,0.70193,0.00014,23.54397]
[1776949934295,36.71,77768.92,0.0,0.70166,0.00014,23.55285]
[1776949939336,36.71,77764.9,0.0,0.70112,0.00014,23.57094]
[1776949944365,36.7,77761.45,0.0,0.70067,0.00014,23.58627]
[1776949949400,36.7,77762.2,0.0,0.70079,0.00014,23.58192]
[1776949954436,36.69,77757.05,0.0,0.70012,0.00014,23.60143]
[1776949957456,36.69,77755.37,0.0,0.6999,0.00014,23.60868]
[1776949962494,36.68,77756.19,0.0,0.70005,0.00014,23.60384]
[1776949967527,36.68,77756.83,0.0,0.70015,0.00014,23.60039]
[1776949972565,36.68,77755.57,0.0,0.69998,0.00014,23.60598]
[1776949977599,36.68,77754.77,0.0,0.69988,0.00014,23.60942]
[1776949982636,36.68,77752.86,0.0,0.69962,0.00014,23.61804]
[1776949986664,36.67,77746.84,0.0,0.69878,0.00014,23.64584]
[1776949987670,36.67,77737.95,0.0,0.69754,0.00014,23.68706]
[1776949988679,36.67,77739.88,0.0,0.69781,0.00014,23.67816]
[1776949993719,36.68,77745.22,0.0,0.69855,0.00014,23.65362]
[1776949998749,36.68,77743.01,0.0,0.69824,0.00014,23.66397]
[1776950000764,36.68,77737.3,0.0,0.69743,0.00014,23.69039]
[1776950005799,36.68,77736.71,0.0,0.69735,0.00014,23.69301]
[1776950009825,36.68,77726.89,0.0,0.69597,0.00014,23.73831]
[1776950013854,36.68,77724.13,0.0,0.69559,0.00014,23.74795]
[1776950018889,36.69,77725.3,0.0,0.69573,0.00014,23.74347]
[1776950023924,36.69,77723.33,0.0,0.69545,0.00014,23.75254]
[1776950028959,36.69,77724.09,0.0,0.69555,0.00014,23.7493]
[1776950033993,36.69,77728.31,0.0,0.69613,0.00014,23.73022]
[1776950039029,36.69,77728.26,0.0,0.69612,0.00014,23.73062]
[1776950044063,36.69,77725.37,0.0,0.69571,0.00014,23.74411]
[1776950049098,36.69,77722.87,0.0,0.69535,0.00014,23.75569]
[1776950054134,36.69,77722.29,0.0,0.69527,0.00014,23.75845]
[1776950059169,36.69,77726.5,0.0,0.69585,0.00014,23.73935]
[1776950064205,36.7,77726.01,0.0,0.69578,0.00014,23.74176]
[1776950069238,36.7,77723.92,0.0,0.69548,0.00014,23.75146]
[1776950074273,36.7,77721.75,0.0,0.6952,0.00014,23.75778]
[1776950079311,36.7,77723.03,0.0,0.69537,0.00014,23.75201]
[1776950084385,36.7,77720.39,0.0,0.695,0.00014,23.76423]
[1776950086363,36.7,77679.07,0.0,0.68916,0.00014,23.95026]
[1776950087368,36.7,77671.13,0.0,0.68803,0.00014,23.98549]
[1776950088376,36.7,77687.17,0.0,0.69031,0.00014,23.91417]
[1776950089382,36.7,77697.18,0.0,0.69173,0.00014,23.8693]
[1776950090389,36.7,77700.64,0.0,0.69221,0.00014,23.85376]
[1776950092403,36.7,77707.75,0.0,0.69321,0.00014,23.82183]
[1776950095438,36.7,77693.82,0.0,0.69124,0.00014,23.88462]
[1776950096451,36.7,77662.24,0.0,0.68676,0.00014,24.02476]
[1776950097480,36.7,77655.43,0.0,0.68579,0.00014,24.05458]
[1776950098446,36.7,77659.01,0.0,0.6863,0.00014,24.03881]
[1776950101591,36.7,77664.56,0.0,0.6871,0.00014,24.01433]
[1776950102505,36.7,77671.02,0.0,0.68802,0.00014,23.98586]
[1776950103517,36.7,77674.36,0.0,0.6885,0.00014,23.97082]
[1776950105525,36.7,77680.87,0.0,0.68943,0.00014,23.94181]
[1776950109555,36.69,77670.44,0.0,0.68795,0.00014,23.98786]
[1776950110559,36.69,77669.81,0.0,0.68786,0.00014,23.99055]
[1776950115594,36.69,77672.57,0.0,0.68827,0.00014,23.97791]
[1776950117609,36.69,77681.77,0.0,0.68958,0.00014,23.93695]
[1776950118625,36.69,77689.87,0.0,0.69073,0.00014,23.90075]
[1776950119625,36.69,77700.27,0.0,0.6922,0.00014,23.85404]
[1776950120632,36.69,77701.83,0.0,0.69242,0.00014,23.84704]
[1776950121639,36.69,77694.82,0.0,0.69143,0.00014,23.87863]
[1776950126672,36.69,77699.45,0.0,0.69208,0.00014,23.85792]
[1776950131706,36.69,77700.81,0.0,0.69229,0.00014,23.84838]
[1776950136742,36.69,77697.87,0.0,0.69186,0.00014,23.86195]
[1776950139763,36.7,77686.9,0.0,0.6903,0.00014,23.91128]
[1776950141777,36.7,77683.88,0.0,0.68987,0.00014,23.92478]
[1776950145804,36.7,77691.4,0.0,0.69094,0.00014,23.89127]
[1776950150842,36.7,77688.18,0.0,0.69047,0.00014,23.90588]
[1776950155875,36.7,77687.11,0.0,0.69032,0.00014,23.91085]
[1776950160912,36.7,77693.05,0.0,0.69115,0.00014,23.88448]
[1776950161919,36.7,77698.92,0.0,0.69198,0.00014,23.85819]
[1776950163933,36.7,77703.49,0.0,0.69262,0.00014,23.83779]
[1776950166955,36.7,77695.51,0.0,0.69148,0.00014,23.87402]
[1776950171992,36.71,77698.68,0.0,0.69192,0.00014,23.86017]
[1776950176024,36.71,77702.61,0.0,0.69246,0.00014,23.84291]
[1776950181052,36.71,77704.57,0.0,0.69272,0.00014,23.83466]
[1776950186087,36.72,77703.38,0.0,0.69254,0.00014,23.84062]
[1776950191127,36.72,77702.67,0.0,0.69244,0.00014,23.84056]
[1776950196157,36.72,77698.32,0.0,0.69182,0.00014,23.86056]
[1776950201191,36.73,77697.62,0.0,0.6917,0.00014,23.8642]
[1776950206230,36.73,77698.72,0.0,0.69184,0.00014,23.85989]
[1776950211262,36.73,77706.59,0.0,0.69295,0.00014,23.82439]
[1776950216301,36.73,77704.83,0.0,0.6927,0.00014,23.83265]
[1776950221332,36.74,77707.54,0.0,0.69306,0.00014,23.82104]
[1776950224352,36.74,77701.69,0.0,0.69223,0.00014,23.84774]
[1776950229388,36.74,77703.96,0.0,0.69253,0.00014,23.83797]
[1776950234423,36.74,77703.34,0.0,0.69243,0.00014,23.84119]
[1776950239458,36.75,77691.53,0.0,0.69075,0.00014,23.89449]
[1776950244494,36.75,77689.8,0.0,0.6905,0.00014,23.90237]
[1776950249528,36.75,77680.81,0.0,0.68923,0.00014,23.9425]
[1776950254567,36.75,77672.66,0.0,0.68809,0.00014,23.97481]
[1776950255574,36.75,77665.78,0.0,0.68712,0.00014,24.00506]
[1776950258595,36.75,77668.5,0.0,0.68751,0.00014,23.99292]
[1776950263631,36.74,77670.99,0.0,0.68787,0.00014,23.98159]
[1776950267658,36.74,77665.08,0.0,0.68704,0.00014,24.00725]
[1776950272692,36.74,77665.11,0.0,0.68707,0.00014,24.00655]
[1776950277730,36.73,77666.37,0.0,0.68726,0.00014,24.00044]
[1776950281759,36.73,77653.48,0.0,0.68544,0.00014,24.0564]
[1776950282772,36.73,77658.34,0.0,0.68614,0.00014,24.03503]
[1776950284778,36.73,77664.0,0.0,0.68695,0.00014,24.00997]
[1776950287808,36.72,77658.03,0.0,0.68611,0.00014,24.03579]
[1776950292833,36.72,77656.08,0.0,0.68585,0.00014,24.04366]
[1776950297871,36.72,77659.2,0.0,0.68632,0.00014,24.02941]
[1776950298878,36.72,77651.63,0.0,0.68524,0.00014,24.06236]
[1776950300893,36.71,77646.95,0.0,0.68458,0.00014,24.08243]
[1776950303915,36.71,77641.41,0.0,0.6838,0.00014,24.10599]
[1776950304924,36.71,77636.16,0.0,0.68305,0.00014,24.12868]
[1776950305931,36.71,77627.05,0.0,0.68174,0.00014,24.16782]
[1776950306934,36.71,77625.36,0.0,0.6815,0.00014,24.17502]
[1776950311970,36.71,77620.89,0.0,0.68088,0.00014,24.19047]
[1776950317005,36.71,77619.1,0.0,0.68062,0.00014,24.19809]
[1776950322043,36.71,77614.3,0.0,0.67994,0.00014,24.21842]
[1776950325062,36.71,77622.19,0.0,0.68107,0.00014,24.18481]
[1776950329090,36.71,77616.67,0.0,0.68028,0.00014,24.20831]
[1776950334125,36.71,77612.54,0.0,0.67969,0.00014,24.22574]
[1776950339159,36.71,77624.72,0.0,0.68144,0.00014,24.1738]
[1776950340170,36.71,77626.05,0.0,0.68163,0.00014,24.16809]
[1776950343188,36.7,77632.83,0.0,0.68262,0.00014,24.13861]
[1776950349231,36.7,77628.76,0.0,0.68206,0.00014,24.1553]
[1776950352250,36.7,77613.19,0.0,0.67983,0.00014,24.22157]
[1776950353258,36.7,77606.22,0.0,0.67882,0.00014,24.25105]
[1776950356281,36.7,77602.42,0.0,0.67828,0.00014,24.26697]
[1776950361314,36.7,77606.13,0.0,0.67882,0.00014,24.25113]
[1776950366353,36.69,77605.6,0.0,0.67875,0.00014,24.25319]
[1776950371384,36.69,77602.42,0.0,0.67832,0.00014,24.26272]
[1776950374407,36.69,77608.86,0.0,0.67925,0.00014,24.23544]
[1776950379441,36.69,77613.63,0.0,0.67994,0.00014,24.21516]
[1776950380448,36.69,77623.17,0.0,0.68132,0.00014,24.1743]
[1776950381455,36.69,77629.81,0.0,0.68228,0.00014,24.14547]
[1776950384191,36.68,77636.06,0.0,0.68319,0.00014,24.11823]
[1776950389511,36.68,77634.32,0.0,0.68297,0.00014,24.12483]
[1776950392539,36.68,77643.87,0.0,0.68435,0.00014,24.08309]
[1776950394269,36.67,77663.61,0.0,0.68717,0.00014,23.9967]
[1776950394550,36.67,77663.61,0.0,0.68717,0.00014,23.99665]
[1776950399583,36.67,77667.33,0.0,0.6877,0.00014,23.9801]
[1776950402604,36.67,77657.5,0.0,0.68631,0.00014,24.0232]
[1776950405631,36.67,77664.04,0.0,0.68725,0.00014,23.99427]
[1776950410662,36.67,77663.95,0.0,0.68724,0.00014,23.99446]
[1776950415697,36.67,77673.53,0.0,0.68861,0.00014,23.95202]
[1776950416704,36.67,77681.67,0.0,0.68976,0.00014,23.91586]
[1776950419725,36.67,77688.55,0.0,0.69073,0.00014,23.88528]
[1776950423753,36.67,77695.12,0.0,0.69166,0.00014,23.85608]
[1776950425767,36.67,77699.87,0.0,0.69232,0.00014,23.83488]
[1776950430803,36.68,77698.43,0.0,0.6921,0.00014,23.8419]
[1776950435841,36.68,77695.8,0.0,0.69174,0.00014,23.85054]
[1776950439868,36.68,77687.94,0.0,0.69062,0.00014,23.88611]
[1776950442888,36.68,77682.25,0.0,0.6898,0.00014,23.91166]
[1776950444903,36.68,77690.18,0.0,0.69093,0.00014,23.87631]
[1776950449937,36.69,77683.8,0.0,0.69001,0.00014,23.90518]
[1776950454972,36.69,77684.99,0.0,0.69017,0.00014,23.90007]
[1776950455980,36.69,77678.66,0.0,0.68927,0.00014,23.92831]
[1776950457993,36.69,77676.69,0.0,0.68899,0.00014,23.9371]
[1776950463033,36.69,77677.67,0.0,0.68913,0.00014,23.93282]
[1776950465064,36.69,77670.1,0.0,0.68805,0.00014,23.96641]
[1776950467061,36.69,77665.74,0.0,0.68743,0.00014,23.98561]
[1776950472106,36.69,77665.02,0.0,0.68733,0.00014,23.98867]
[1776950475117,36.69,77659.62,0.0,0.68657,0.00014,24.01231]
[1776950480152,36.68,77657.0,0.0,0.6862,0.00014,24.02358]
[1776950485191,36.68,77654.98,0.0,0.68592,0.00014,24.03211]
[1776950490224,36.68,77650.48,0.0,0.68529,0.00014,24.05138]
[1776950491236,36.68,77666.52,0.0,0.6876,0.00014,23.97726]
[1776950492240,36.68,77674.69,0.0,0.68877,0.00014,23.94109]
[1776950493246,36.68,77674.58,0.0,0.68875,0.00014,23.94158]
[1776950498281,36.68,77674.81,0.0,0.68878,0.00014,23.9406]
[1776950503316,36.68,77674.24,0.0,0.6887,0.00014,23.94323]
[1776950509358,36.68,77675.98,0.0,0.68894,0.00014,23.93567]
[1776950514393,36.68,77675.91,0.0,0.68893,0.00014,23.93611]
[1776950519428,36.68,77677.87,0.0,0.6892,0.00014,23.92755]
[1776950525253,36.68,77678.93,0.0,0.68935,0.00014,23.92302]
[1776950529499,36.69,77670.39,0.0,0.68813,0.00014,23.96099]
[1776950534536,36.68,77673.94,0.0,0.68863,0.00014,23.94522]
[1776950536550,36.68,77665.03,0.0,0.68737,0.00014,23.98455]
[1776950541586,36.68,77661.79,0.0,0.68692,0.00014,23.99846]
[1776950547628,36.68,77662.21,0.0,0.68699,0.00014,23.99623]
[1776950549642,36.68,77674.17,0.0,0.68869,0.00014,23.94335]
[1776950550647,36.68,77682.1,0.0,0.68982,0.00014,23.90808]
[1776950555684,36.68,77684.17,0.0,0.69013,0.00014,23.89523]
[1776950560719,36.68,77677.6,0.0,0.6892,0.00014,23.92453]
[1776950565754,36.68,77675.26,0.0,0.68887,0.00014,23.93477]
[1776950570789,36.68,77682.94,0.0,0.68997,0.00014,23.90049]
[1776950575824,36.68,77684.05,0.0,0.69012,0.00014,23.89555]
[1776950580859,36.68,77683.11,0.0,0.68999,0.00014,23.89971]
[1776950585894,36.68,77681.82,0.0,0.68981,0.00014,23.90537]
[1776950590928,36.68,77682.56,0.0,0.68992,0.00014,23.90198]
[1776950593949,36.68,77669.02,0.0,0.68799,0.00014,23.96204]
[1776950594957,36.68,77667.91,0.0,0.68784,0.00014,23.96687]
[1776950599992,36.67,77664.41,0.0,0.68735,0.00014,23.98193]
[1776950605026,36.67,77667.06,0.0,0.68774,0.00014,23.96982]
[1776950610064,36.67,77669.84,0.0,0.68815,0.00014,23.9571]
[1776950615099,36.66,77673.02,0.0,0.68863,0.00014,23.93898]
[1776950619126,36.66,77684.75,0.0,0.69031,0.00014,23.8865]
[1776950621140,36.66,77687.81,0.0,0.69074,0.00014,23.87278]
[1776950624162,36.66,77694.09,0.0,0.69164,0.00014,23.84458]
[1776950629196,36.66,77695.13,0.0,0.69178,0.00014,23.83998]
[1776950634233,36.66,77703.68,0.0,0.69299,0.00014,23.80155]
[1776950636246,36.67,77705.86,0.0,0.69329,0.00014,23.79183]
[1776950641281,36.67,77704.53,0.0,0.69309,0.00014,23.79829]
[1776950643295,36.67,77697.64,0.0,0.69211,0.00014,23.82956]
[1776950648329,36.67,77696.26,0.0,0.69191,0.00014,23.83605]
[1776950653365,36.67,77698.32,0.0,0.69219,0.00014,23.82707]
[1776950657395,36.67,77689.65,0.0,0.69095,0.00014,23.8663]
[1776950662431,36.68,77689.43,0.0,0.69092,0.00014,23.86745]
[1776950667463,36.68,77689.33,0.0,0.6909,0.00014,23.86809]
[1776950672499,36.68,77689.51,0.0,0.69094,0.00014,23.8638]
[1776950677533,36.68,77691.71,0.0,0.69124,0.00014,23.85416]
[1776950682572,36.68,77689.76,0.0,0.69096,0.00014,23.86313]
[1776950686599,36.68,77683.25,0.0,0.69003,0.00014,23.89239]
[1776950689618,36.68,77677.37,0.0,0.68919,0.00014,23.9186]
[1776950690630,36.68,77670.93,0.0,0.68828,0.00014,23.94715]
[1776950692640,36.68,77670.98,0.0,0.68829,0.00014,23.94684]
[1776950693656,36.68,77678.62,0.0,0.68938,0.00014,23.91291]
[1776950697675,36.68,77688.7,0.0,0.69081,0.00014,23.86787]
[1776950698681,36.68,77692.76,0.0,0.69138,0.00014,23.84969]
[1776950701703,36.68,77681.05,0.0,0.68972,0.00014,23.90219]
[1776950702715,36.68,77673.61,0.0,0.68866,0.00014,23.93525]
[1776950703717,36.68,77676.97,0.0,0.68914,0.00014,23.9203]
[1776950705731,36.68,77685.92,0.0,0.69041,0.00014,23.88037]
[1776950707745,36.68,77688.87,0.0,0.69083,0.00014,23.86719]
[1776950712783,36.68,77688.94,0.0,0.69084,0.00014,23.86692]
[1776950717817,36.68,77687.33,0.0,0.69061,0.00014,23.87416]
[1776950722853,36.68,77687.93,0.0,0.69069,0.00014,23.87152]
[1776950727887,36.68,77688.14,0.0,0.69072,0.00014,23.87064]
[1776950732922,36.68,77690.28,0.0,0.69104,0.00014,23.85745]
[1776950737958,36.68,77692.0,0.0,0.69128,0.00014,23.84986]
[1776950742994,36.68,77692.3,0.0,0.69132,0.00014,23.84866]
[1776950748028,36.69,77688.44,0.0,0.69077,0.00014,23.86604]
[1776950753065,36.69,77691.38,0.0,0.69119,0.00014,23.85296]
[1776950758100,36.69,77688.28,0.0,0.69074,0.00014,23.86697]
[1776950759108,36.69,77679.72,0.0,0.68953,0.00014,23.90519]
[1776950760120,36.69,77676.39,0.0,0.68906,0.00014,23.91997]
[1776950763135,36.69,77670.97,0.0,0.68829,0.00014,23.94386]
[1776950766156,36.68,77659.89,0.0,0.68671,0.00014,23.99256]
[1776950767166,36.68,77654.55,0.0,0.68595,0.00014,24.01589]
[1776950770185,36.68,77664.16,0.0,0.68733,0.00014,23.9734]
[1776950772201,36.68,77666.29,0.0,0.68764,0.00014,23.96388]
[1776950773207,36.68,77657.29,0.0,0.68636,0.00014,24.0034]
[1776950774213,36.68,77653.01,0.0,0.68575,0.00014,24.02203]
[1776950778240,36.68,77649.06,0.0,0.6852,0.00014,24.03878]
[1776950783274,36.67,77645.28,0.0,0.68468,0.00014,24.05453]
[1776950788311,36.67,77646.87,0.0,0.68493,0.00014,24.0469]
[1776950793345,36.66,77645.59,0.0,0.68479,0.00014,24.04814]
[1776950798380,36.66,77648.63,0.0,0.68524,0.00014,24.03427]
[1776950803414,36.65,77644.52,0.0,0.68467,0.00014,24.05164]
[1776950808450,36.65,77651.81,0.0,0.68573,0.00014,24.01931]
[1776950810464,36.65,77657.24,0.0,0.68651,0.00014,23.99536]
[1776950815500,36.65,77657.41,0.0,0.68655,0.00014,23.99427]
[1776950820535,36.64,77655.84,0.0,0.68633,0.00014,24.00078]
[1776950824562,36.64,77650.39,0.0,0.68556,0.00014,24.02432]
[1776950829603,36.64,77651.03,0.0,0.68567,0.00014,24.02104]
[1776950832620,36.64,77645.39,0.0,0.68487,0.00014,24.04537]
[1776950834643,36.63,77639.15,0.0,0.68398,0.00014,24.07228]
[1776950836652,36.63,77626.44,0.0,0.68216,0.00014,24.12714]
[1776950837655,36.63,77622.19,0.0,0.68155,0.00014,24.14543]
[1776950839669,36.63,77615.33,0.0,0.68056,0.00014,24.17482]
[1776950844705,36.64,77609.23,0.0,0.67968,0.00014,24.20081]
[1776950849740,36.63,77608.94,0.0,0.67964,0.00014,24.20201]
[1776950854775,36.63,77607.03,0.0,0.67938,0.00014,24.20639]
[1776950859810,36.63,77603.6,0.0,0.67889,0.00014,24.22074]
[1776950862837,36.63,77592.21,0.0,0.67725,0.00014,24.26858]
[1776950863843,36.63,77584.57,0.0,0.67614,0.00015,24.30065]
[1776950865857,36.63,77581.74,0.0,0.67572,0.00015,24.31262]
[1776950870893,36.64,77580.61,0.0,0.67554,0.00015,24.3177]
[1776950875927,36.64,77582.87,0.0,0.67586,0.00015,24.3087]
[1776950879956,36.64,77592.14,0.0,0.6772,0.00014,24.27016]
[1776950881969,36.64,77605.43,0.0,0.67912,0.00014,24.214]
[1776950882975,36.64,77611.87,0.0,0.68006,0.00014,24.18662]
[1776950885997,36.64,77617.23,0.0,0.68083,0.00014,24.16373]
[1776950890027,36.64,77623.31,0.0,0.68171,0.00014,24.13754]
[1776950895061,36.64,77621.45,0.0,0.68145,0.00014,24.14541]
[1776950900103,36.64,77628.33,0.0,0.68244,0.00014,24.11579]
[1776950906141,36.64,77631.22,0.0,0.68286,0.00014,24.10311]
[1776950911176,36.63,77630.31,0.0,0.68275,0.00014,24.1032]
[1776950916216,36.63,77631.07,0.0,0.68287,0.00014,24.09978]
[1776950918016,36.63,77617.65,0.0,0.68094,0.00014,24.15736]
[1776950923270,36.63,77608.75,0.0,0.67967,0.00014,24.19481]
[1776950926280,36.63,77600.85,0.0,0.67853,0.00014,24.22805]
[1776950931324,36.63,77600.53,0.0,0.67849,0.00014,24.2292]
[1776950936352,36.63,77595.7,0.0,0.6778,0.00014,24.24939]
[1776950941388,36.63,77596.53,0.0,0.67792,0.00014,24.24592]
[1776950944409,36.62,77603.01,0.0,0.67886,0.00014,24.2184]
[1776950949442,36.62,77606.87,0.0,0.67943,0.00014,24.20182]
[1776950952463,36.62,77599.74,0.0,0.6784,0.00014,24.23187]
[1776950957498,36.62,77599.59,0.0,0.67839,0.00014,24.23216]
[1776950962533,36.62,77598.64,0.0,0.67827,0.00014,24.23575]
[1776950967569,36.61,77605.9,0.0,0.67933,0.00014,24.20459]
[1776950972603,36.61,77606.53,0.0,0.67945,0.00014,24.19792]
[1776950977639,36.61,77606.26,0.0,0.67943,0.00014,24.19869]
[1776950982673,36.6,77604.61,0.0,0.6792,0.00014,24.20532]
[1776950987707,36.6,77607.19,0.0,0.67958,0.00014,24.19398]
[1776950992747,36.6,77608.03,0.0,0.67972,0.00014,24.19003]
[1776950997781,36.6,77607.94,0.0,0.67972,0.00014,24.19003]
[1776951001873,36.59,77600.18,0.0,0.6786,0.00014,24.22271]
[1776951002860,36.59,77611.68,0.0,0.68026,0.00014,24.17387]
[1776951003858,36.59,77633.44,0.0,0.6834,0.00014,24.08033]
[1776951004879,36.59,77622.09,0.0,0.68177,0.00014,24.1293]
[1776951005868,36.59,77599.18,0.0,0.67846,0.00014,24.22693]
[1776951006877,36.6,77599.17,0.0,0.67845,0.00014,24.22728]
[1776951007881,36.6,77589.27,0.0,0.67701,0.00015,24.26906]
[1776951008887,36.6,77580.91,0.0,0.67579,0.00015,24.30408]
[1776951009900,36.6,77585.94,0.0,0.67652,0.00015,24.28311]
[1776951010907,36.6,77588.42,0.0,0.67688,0.00015,24.27278]
[1776951012915,36.6,77597.57,0.0,0.6782,0.00014,24.23441]
[1776951014931,36.6,77588.82,0.0,0.67693,0.00015,24.27142]
[1776951015939,36.6,77582.95,0.0,0.67607,0.00015,24.29611]
[1776951017956,36.6,77576.26,0.0,0.67509,0.00015,24.324]
[1776951019963,36.6,77568.23,0.0,0.67392,0.00015,24.3573]
[1776951020975,36.6,77573.54,0.0,0.6747,0.00015,24.33537]
[1776951022985,36.6,77580.19,0.0,0.67566,0.00015,24.30784]
[1776951026006,36.6,77582.87,0.0,0.67604,0.00015,24.29685]
[1776951028027,36.61,77588.86,0.0,0.67691,0.00015,24.27198]
[1776951029042,36.61,77595.02,0.0,0.6778,0.00014,24.24621]
[1776951031060,36.61,77601.71,0.0,0.67878,0.00014,24.2146]
[1776951033070,36.61,77609.08,0.0,0.67983,0.00014,24.18363]
[1776951035128,36.61,77609.5,0.0,0.6799,0.00014,24.1818]
[1776951041132,36.61,77607.28,0.0,0.67958,0.00014,24.19119]
[1776951046211,36.61,77599.81,0.0,0.67849,0.00014,24.22296]
[1776951051234,36.61,77605.66,0.0,0.67933,0.00014,24.19833]
[1776951056270,36.61,77607.58,0.0,0.67961,0.00014,24.19034]
[1776951058259,36.61,77624.1,0.0,0.68199,0.00014,24.11977]
[1776951059265,36.61,77626.98,0.0,0.6824,0.00014,24.10741]
[1776951064320,36.62,77638.95,0.0,0.68412,0.00014,24.05589]
[1776951065316,36.62,77642.7,0.0,0.68465,0.00014,24.03968]
[1776951068364,36.62,77630.05,0.0,0.68282,0.00014,24.09495]
[1776951070367,36.62,77619.73,0.0,0.68133,0.00014,24.13945]
[1776951071374,36.62,77612.1,0.0,0.68023,0.00014,24.17207]
[1776951075403,36.62,77618.66,0.0,0.68117,0.00014,24.14414]
[1776951077416,36.62,77607.99,0.0,0.67963,0.00014,24.18967]
[1776951078425,36.62,77621.37,0.0,0.68156,0.00014,24.13279]
[1776951080437,36.62,77637.26,0.0,0.68384,0.00014,24.0644]
[1776951081454,36.62,77643.41,0.0,0.68472,0.00014,24.03767]
[1776951082454,36.63,77649.15,0.0,0.68554,0.00014,24.01274]
[1776951083460,36.62,77668.23,0.0,0.68827,0.00014,23.92865]
[1776951084468,36.63,77674.2,0.0,0.68912,0.00014,23.90216]
[1776951086483,36.62,77665.27,0.0,0.68785,0.00014,23.94177]
[1776951091517,36.62,77660.88,0.0,0.68724,0.00014,23.95735]
[1776951096550,36.62,77658.3,0.0,0.68688,0.00014,23.96866]
[1776951097563,36.62,77668.57,0.0,0.68835,0.00014,23.92324]
[1776951098566,36.62,77673.62,0.0,0.68907,0.00014,23.9008]
[1776951099577,36.62,77666.82,0.0,0.6881,0.00014,23.931]
[1776951100579,36.62,77645.89,0.0,0.6851,0.00014,24.02312]
[1776951101586,36.62,77640.52,0.0,0.68433,0.00014,24.04653]
[1776951102595,36.62,77645.86,0.0,0.68509,0.00014,24.02326]
[1776951105613,36.62,77646.72,0.0,0.68522,0.00014,24.01955]
[1776951107639,36.62,77637.46,0.0,0.68389,0.00014,24.05989]
[1776951109653,36.63,77630.28,0.0,0.68285,0.00014,24.09106]
[1776951111664,36.63,77636.03,0.0,0.68367,0.00014,24.06634]
[1776951113678,36.63,77642.84,0.0,0.68465,0.00014,24.03673]
[1776951114683,36.63,77634.61,0.0,0.68347,0.00014,24.07248]
[1776951115691,36.63,77633.6,0.0,0.68332,0.00014,24.07683]
[1776951120727,36.63,77634.99,0.0,0.68353,0.00014,24.07068]
[1776951122740,36.63,77618.62,0.0,0.68117,0.00014,24.14127]
[1776951123747,36.63,77610.86,0.0,0.68005,0.00014,24.17443]
[1776951124754,36.63,77611.18,0.0,0.68009,0.00014,24.17309]
[1776951127775,36.63,77603.93,0.0,0.67903,0.00014,24.20431]
[1776951132813,36.64,77605.87,0.0,0.67928,0.00014,24.19706]
[1776951134831,36.64,77611.54,0.0,0.68009,0.00014,24.17336]
[1776951136840,36.64,77621.19,0.0,0.68147,0.00014,24.13238]
[1776951137850,36.64,77630.41,0.0,0.6828,0.00014,24.09279]
[1776951138864,36.64,77638.06,0.0,0.68389,0.00014,24.05978]
[1776951139867,36.64,77650.8,0.0,0.68572,0.00014,24.00439]
[1776951140870,36.64,77650.51,0.0,0.68567,0.00014,24.00583]
[1776951142887,36.65,77636.85,0.0,0.6837,0.00014,24.0656]
[1776951143896,36.65,77625.53,0.0,0.68207,0.00014,24.11456]
[1776951144904,36.65,77617.64,0.0,0.68093,0.00014,24.14843]
[1776951146915,36.65,77605.8,0.0,0.67922,0.00014,24.19887]
[1776951147925,36.65,77594.35,0.0,0.67756,0.00014,24.24735]
[1776951148934,36.65,77591.81,0.0,0.67719,0.00014,24.25817]
[1776951149934,36.65,77584.09,0.0,0.67606,0.00015,24.29057]
[1776951150947,36.65,77578.58,0.0,0.67526,0.00015,24.31359]
[1776951151951,36.65,77567.2,0.0,0.67362,0.00015,24.35706]
[1776951152956,36.65,77563.63,0.0,0.6731,0.00015,24.37177]
[1776951155977,36.66,77576.56,0.0,0.67497,0.00015,24.31863]
[1776951156984,36.66,77580.6,0.0,0.67556,0.00015,24.30196]
[1776951162022,36.66,77586.24,0.0,0.67636,0.00015,24.27899]
[1776951163032,36.66,77593.39,0.0,0.67739,0.00014,24.24921]
[1776951164034,36.66,77602.89,0.0,0.67876,0.00014,24.20938]
[1776951165042,36.66,77602.58,0.0,0.67871,0.00014,24.21085]
[1776951167056,36.66,77617.7,0.0,0.68089,0.00014,24.14681]
[1776951168062,36.66,77623.61,0.0,0.68174,0.00014,24.12156]
[1776951172097,36.67,77630.61,0.0,0.68274,0.00014,24.0917]
[1776951173108,36.67,77637.68,0.0,0.68375,0.00014,24.06124]
[1776951174120,36.67,77645.09,0.0,0.68481,0.00014,24.02918]
[1776951175131,36.67,77661.74,0.0,0.68719,0.00014,23.95641]
[1776951176126,36.67,77666.52,0.0,0.68787,0.00014,23.93553]
[1776951181166,36.68,77664.34,0.0,0.68752,0.00014,23.94628]
[1776951184188,36.68,77644.78,0.0,0.6847,0.00014,24.03258]
[1776951185204,36.68,77634.59,0.0,0.68324,0.00014,24.07687]
[1776951186201,36.68,77628.22,0.0,0.68232,0.00014,24.10441]
[1776951188222,36.68,77623.05,0.0,0.68157,0.00014,24.12672]
[1776951189224,36.69,77617.58,0.0,0.68078,0.00014,24.15015]
[1776951191236,36.69,77613.52,0.0,0.6802,0.00014,24.16749]
[1776951194259,36.69,77624.6,0.0,0.68179,0.00014,24.12026]
[1776951199293,36.69,77631.17,0.0,0.68273,0.00014,24.09233]
[1776951204332,36.69,77637.71,0.0,0.68365,0.00014,24.06445]
[1776951205340,36.69,77637.34,0.0,0.6836,0.00014,24.06615]
[1776951206345,36.69,77617.2,0.0,0.6807,0.00014,24.15271]
[1776951207355,36.69,77609.17,0.0,0.67954,0.00014,24.18686]
[1776951208362,36.69,77608.22,0.0,0.6794,0.00014,24.19088]
[1776951210381,36.7,77599.22,0.0,0.67809,0.00014,24.2292]
[1776951211379,36.7,77588.63,0.0,0.67657,0.00014,24.27007]
[1776951212386,36.7,77585.4,0.0,0.6761,0.00014,24.28365]
[1776951215410,36.7,77575.02,0.0,0.67459,0.00015,24.32701]
[1776951216413,36.7,77578.05,0.0,0.67502,0.00015,24.31455]
[1776951219441,36.7,77571.91,0.0,0.67412,0.00015,24.34011]
[1776951221465,36.7,77562.13,0.0,0.6727,0.00015,24.38027]
[1776951222469,36.7,77559.58,0.0,0.67233,0.00015,24.39075]
[1776951224473,36.7,77564.95,0.0,0.67311,0.00015,24.36884]
[1776951226486,36.7,77568.3,0.0,0.67359,0.00015,24.35518]
[1776951230516,36.71,77562.46,0.0,0.67274,0.00015,24.37927]
[1776951233547,36.71,77584.39,0.0,0.67592,0.00014,24.28897]
[1776951234548,36.71,77618.47,0.0,0.68085,0.00014,24.14538]
[1776951235555,36.7,77611.37,0.0,0.67983,0.00014,24.17551]
[1776951239582,36.71,77605.36,0.0,0.67895,0.00014,24.20115]
[1776951242601,36.71,77601.15,0.0,0.67834,0.00014,24.21897]
[1776951247639,36.71,77597.22,0.0,0.67776,0.00014,24.23602]
[1776951248646,36.71,77586.36,0.0,0.67618,0.00014,24.28155]
[1776951249653,36.71,77585.4,0.0,0.67604,0.00014,24.28566]
[1776951252676,36.72,77578.77,0.0,0.67507,0.00015,24.3135]
[1776951257712,36.72,77577.76,0.0,0.6749,0.00015,24.31814]
[1776951260776,36.72,77572.37,0.0,0.67411,0.00015,24.3406]
[1776951266774,36.72,77579.06,0.0,0.67507,0.00015,24.31346]
[1776951270846,36.73,77571.86,0.0,0.67401,0.00015,24.3435]
[1776951272816,36.73,77552.93,0.0,0.67127,0.00015,24.4172]
[1776951273840,36.73,77550.49,0.0,0.67092,0.00015,24.42712]
[1776951274832,36.73,77555.99,0.0,0.67172,0.00015,24.40484]
[1776951275838,36.73,77563.39,0.0,0.6728,0.00015,24.37474]
[1776951277857,36.73,77570.72,0.0,0.67386,0.00015,24.34482]
[1776951282888,36.73,77579.84,0.0,0.67517,0.00015,24.30751]
[1776951283897,36.73,77592.04,0.0,0.67693,0.00014,24.25694]
[1776951284908,36.73,77598.39,0.0,0.67785,0.00014,24.23052]
[1776951289939,36.74,77595.41,0.0,0.67739,0.00014,24.24376]
[1776951294974,36.75,77594.26,0.0,0.6772,0.00014,24.24935]
[1776951297013,36.75,77606.3,0.0,0.67894,0.00014,24.19894]
[1776951302039,36.75,77603.79,0.0,0.67858,0.00014,24.20946]
[1776951305060,36.75,77613.78,0.0,0.68002,0.00014,24.1672]
[1776951306054,36.75,77628.37,0.0,0.68211,0.00014,24.10506]
[1776951307059,36.75,77618.14,0.0,0.68064,0.00014,24.14877]
[1776951311121,36.75,77624.23,0.0,0.68152,0.00014,24.12284]
[1776951312115,36.75,77624.23,0.0,0.68152,0.00014,24.12266]
[1776951313120,36.74,77640.97,0.0,0.68393,0.00014,24.05057]
[1776951315133,36.74,77634.65,0.0,0.68302,0.00014,24.07775]
[1776951317154,36.74,77642.1,0.0,0.6841,0.00014,24.04534]
[1776951318168,36.74,77647.85,0.0,0.68493,0.00014,24.02031]
[1776951321228,36.74,77636.55,0.0,0.68332,0.00014,24.06893]
[1776951323193,36.74,77626.37,0.0,0.68185,0.00014,24.11272]
[1776951324200,36.74,77624.14,0.0,0.68153,0.00014,24.12232]
[1776951328228,36.74,77631.68,0.0,0.68262,0.00014,24.09]
[1776951329239,36.74,77630.0,0.0,0.68238,0.00014,24.09708]
[1776951333266,36.74,77639.15,0.0,0.68371,0.00014,24.05388]
[1776951334271,36.74,77638.39,0.0,0.68361,0.00014,24.05706]
[1776951339306,36.73,77638.58,0.0,0.68365,0.00014,24.05572]
[1776951341369,36.73,77643.9,0.0,0.68442,0.00014,24.03249]
[1776951343334,36.73,77628.17,0.0,0.68217,0.00014,24.10018]
[1776951344341,36.73,77618.56,0.0,0.68079,0.00014,24.14129]
[1776951345350,36.73,77614.54,0.0,0.68021,0.00014,24.1584]
[1776951347363,36.73,77612.08,0.0,0.67985,0.00014,24.16884]
[1776951348369,36.73,77617.87,0.0,0.68069,0.00014,24.14428]
[1776951351442,36.73,77610.86,0.0,0.67967,0.00014,24.17418]
[1776951353409,36.73,77616.66,0.0,0.68051,0.00014,24.1496]
[1776951354413,36.73,77636.14,0.0,0.68331,0.00014,24.06598]
[1776951355419,36.73,77636.84,0.0,0.68341,0.00014,24.06285]
[1776951359449,36.73,77642.39,0.0,0.68422,0.00014,24.03841]
[1776951361464,36.73,77626.3,0.0,0.68192,0.00014,24.10767]
[1776951362469,36.73,77626.3,0.0,0.68192,0.00014,24.10766]
[1776951363478,36.73,77619.11,0.0,0.68088,0.00014,24.13836]
[1776951367504,36.73,77619.5,0.0,0.68094,0.00014,24.13672]
[1776951368512,36.73,77625.68,0.0,0.68183,0.00014,24.11037]
[1776951370524,36.73,77630.55,0.0,0.68252,0.00014,24.08965]
[1776951375560,36.73,77618.54,0.0,0.68078,0.00014,24.14145]
[1776951378581,36.73,77612.42,0.0,0.6799,0.00014,24.16759]
[1776951380595,36.73,77623.47,0.0,0.68148,0.00014,24.12062]
[1776951382614,36.73,77627.75,0.0,0.68209,0.00014,24.10245]
[1776951383628,36.73,77633.77,0.0,0.68296,0.00014,24.07645]
[1776951384627,36.73,77642.64,0.0,0.68424,0.00014,24.03803]
[1776951385634,36.73,77643.62,0.0,0.68438,0.00014,24.0337]
[1776951387648,36.73,77650.51,0.0,0.68537,0.00014,24.0036]
[1776951390673,36.73,77654.2,0.0,0.6859,0.00014,23.98734]
[1776951395705,36.73,77663.06,0.0,0.6872,0.00014,23.94459]
[1776951397719,36.73,77656.21,0.0,0.68622,0.00014,23.97458]
[1776951400740,36.73,77665.56,0.0,0.68756,0.00014,23.93338]
[1776951402753,36.73,77673.73,0.0,0.68872,0.00014,23.89724]
[1776951404768,36.73,77688.36,0.0,0.6908,0.00014,23.83216]
[1776951405777,36.73,77688.74,0.0,0.69085,0.00014,23.83053]
[1776951407809,36.73,77673.55,0.0,0.68869,0.00014,23.89821]
[1776951408810,36.73,77663.52,0.0,0.68726,0.00014,23.94251]
[1776951412825,36.73,77649.83,0.0,0.68531,0.00014,24.00231]
[1776951413836,36.73,77638.68,0.0,0.68372,0.00014,24.05061]
[1776951414841,36.73,77637.83,0.0,0.6836,0.00014,24.05414]
[1776951418870,36.72,77647.15,0.0,0.68495,0.00014,24.01322]
[1776951421891,36.72,77640.98,0.0,0.68408,0.00014,24.03959]
[1776951422898,36.72,77634.42,0.0,0.68314,0.00014,24.06794]
[1776951425947,36.72,77614.71,0.0,0.68031,0.00014,24.15205]
[1776951426939,36.72,77601.11,0.0,0.67835,0.00014,24.20946]
[1776951427947,36.72,77590.48,0.0,0.67681,0.00014,24.25419]
[1776951428953,36.72,77586.57,0.0,0.67624,0.00014,24.27063]
[1776951430967,36.72,77593.71,0.0,0.67727,0.00014,24.24087]
[1776951432040,36.72,77601.15,0.0,0.67835,0.00014,24.20959]
[1776951435006,36.72,77614.22,0.0,0.68024,0.00014,24.15419]
[1776951436011,36.72,77623.97,0.0,0.68164,0.00014,24.11262]
[1776951437014,36.72,77630.72,0.0,0.68262,0.00014,24.08352]
[1776951439031,36.71,77621.47,0.0,0.6813,0.00014,24.12294]
[1776951441043,36.71,77612.06,0.0,0.67994,0.00014,24.16298]
[1776951442111,36.71,77606.59,0.0,0.67915,0.00014,24.1861]
[1776951444066,36.72,77594.38,0.0,0.67739,0.00014,24.23757]
[1776951445078,36.72,77587.17,0.0,0.67634,0.00014,24.26781]
[1776951446080,36.72,77581.37,0.0,0.67549,0.00015,24.29202]
[1776951447087,36.72,77570.98,0.0,0.67398,0.00015,24.335]
[1776951448093,36.72,77572.55,0.0,0.67421,0.00015,24.32858]
[1776951453134,36.72,77569.16,0.0,0.67373,0.00015,24.33911]
[1776951455143,36.72,77578.61,0.0,0.6751,0.00015,24.30023]
[1776951456152,36.72,77579.94,0.0,0.67529,0.00015,24.2948]
[1776951460178,36.72,77571.59,0.0,0.67407,0.00015,24.32956]
[1776951461187,36.72,77562.73,0.0,0.67278,0.00015,24.36592]
[1776951462254,36.72,77547.32,0.0,0.67053,0.00015,24.42849]
[1776951463201,36.72,77547.32,0.0,0.67053,0.00015,24.42846]
[1776951468234,36.72,77544.8,0.0,0.67017,0.00015,24.43846]
[1776951472324,36.72,77556.12,0.0,0.67182,0.00015,24.39257]
[1776951473269,36.72,77556.12,0.0,0.67182,0.00015,24.39259]
[1776951478307,36.72,77564.43,0.0,0.67303,0.00015,24.35877]
[1776951480319,36.72,77558.47,0.0,0.67216,0.00015,24.38315]
[1776951482397,36.72,77567.69,0.0,0.6735,0.00015,24.3455]
[1776951484347,36.72,77575.17,0.0,0.67459,0.00015,24.3148]
[1776951485354,36.72,77580.46,0.0,0.67535,0.00015,24.29299]
[1776951489382,36.73,77583.02,0.0,0.67572,0.00014,24.28266]
[1776951491396,36.73,77564.91,0.0,0.67308,0.00015,24.35742]
[1776951492469,36.73,77564.73,0.0,0.67305,0.00015,24.35817]
[1776951498449,36.73,77563.06,0.0,0.67281,0.00015,24.36505]
[1776951502539,36.73,77570.45,0.0,0.67388,0.00015,24.33481]
[1776951504495,36.73,77577.13,0.0,0.67485,0.00015,24.30725]
[1776951505496,36.73,77586.76,0.0,0.67625,0.00014,24.2673]
[1776951506503,36.73,77596.56,0.0,0.67767,0.00014,24.22625]
[1776951507510,36.73,77600.08,0.0,0.67819,0.00014,24.21138]
[1776951511538,36.72,77592.07,0.0,0.67706,0.00014,24.24097]
[1776951514560,36.72,77586.11,0.0,0.67621,0.00014,24.26547]
[1776951515567,36.72,77579.49,0.0,0.67524,0.00015,24.29301]
[1776951520604,36.72,77581.27,0.0,0.67549,0.00015,24.28587]
[1776951525641,36.72,77586.3,0.0,0.67622,0.00014,24.26521]
[1776951527654,36.72,77600.02,0.0,0.67821,0.00014,24.20762]
[1776951529666,36.72,77610.22,0.0,0.67969,0.00014,24.1644]
[1776951531679,36.72,77620.1,0.0,0.68112,0.00014,24.12198]
[1776951532770,36.72,77632.89,0.0,0.68296,0.00014,24.06714]
[1776951534705,36.72,77645.81,0.0,0.68483,0.00014,24.01078]
[1776951536719,36.71,77663.27,0.0,0.68733,0.00014,23.93417]
[1776951541750,36.71,77658.02,0.0,0.6866,0.00014,23.95678]
[1776951546785,36.71,77658.18,0.0,0.68663,0.00014,23.95553]
[1776951549807,36.7,77648.86,0.0,0.68531,0.00014,23.99598]
[1776951550814,36.7,77640.45,0.0,0.68411,0.00014,24.03238]
[1776951552917,36.7,77613.97,0.0,0.68031,0.00014,24.14595]
[1776951553840,36.7,77613.97,0.0,0.68031,0.00014,24.14583]
[1776951555852,36.7,77607.83,0.0,0.67943,0.00014,24.17161]
[1776951557864,36.7,77616.39,0.0,0.68068,0.00014,24.1349]
[1776951558870,36.7,77621.64,0.0,0.68144,0.00014,24.11247]
[1776951559879,36.7,77609.19,0.0,0.67964,0.00014,24.16545]
[1776951560886,36.7,77600.78,0.0,0.67843,0.00014,24.20093]
[1776951565920,36.69,77596.67,0.0,0.67785,0.00014,24.21781]
[1776951568941,36.69,77602.93,0.0,0.67876,0.00014,24.19115]
[1776951570955,36.69,77590.42,0.0,0.67695,0.00014,24.2439]
[1776951575992,36.7,77590.36,0.0,0.67694,0.00014,24.24093]
[1776951581028,36.7,77586.27,0.0,0.67635,0.00015,24.25807]
[1776951586063,36.7,77589.68,0.0,0.67683,0.00014,24.24419]
[1776951587072,36.7,77602.05,0.0,0.67862,0.00014,24.19221]
[1776951588077,36.7,77611.27,0.0,0.67996,0.00014,24.15318]
[1776951593110,36.7,77612.52,0.0,0.68014,0.00014,24.14771]
[1776951598164,36.7,77606.84,0.0,0.67933,0.00014,24.17168]
[1776951600178,36.7,77594.5,0.0,0.67754,0.00014,24.22357]
[1776951601186,36.69,77590.01,0.0,0.6769,0.00014,24.24228]
[1776951603272,36.69,77572.01,0.0,0.67428,0.00015,24.31699]
[1776951605221,36.7,77550.45,0.0,0.67114,0.00015,24.40515]
[1776951607231,36.7,77556.24,0.0,0.67198,0.00015,24.38163]
[1776951608250,36.69,77565.16,0.0,0.67329,0.00015,24.34514]
[1776951609244,36.69,77571.88,0.0,0.67426,0.00015,24.3175]
[1776951610252,36.69,77582.55,0.0,0.67582,0.00015,24.2732]
[1776951612270,36.69,77587.24,0.0,0.6765,0.00015,24.25355]
[1776951613342,36.69,77602.89,0.0,0.67878,0.00014,24.18754]
[1776951615291,36.69,77599.42,0.0,0.6783,0.00014,24.20161]
[1776951618307,36.68,77606.54,0.0,0.67934,0.00014,24.17123]
[1776951621334,36.68,77599.74,0.0,0.67836,0.00014,24.1998]
[1776951622375,36.68,77591.24,0.0,0.67713,0.00014,24.2355]
[1776951623412,36.68,77579.3,0.0,0.6754,0.00015,24.28517]
[1776951624354,36.68,77579.3,0.0,0.67539,0.00015,24.28537]
[1776951625360,36.68,77580.45,0.0,0.67556,0.00015,24.28064]
[1776951627373,36.68,77573.09,0.0,0.67448,0.00015,24.31121]
[1776951632411,36.69,77568.19,0.0,0.67378,0.00015,24.32796]
[1776951636440,36.69,77573.58,0.0,0.67456,0.00015,24.30592]
[1776951637446,36.69,77579.68,0.0,0.67545,0.00015,24.28053]
[1776951639461,36.68,77583.24,0.0,0.67598,0.00015,24.26552]
[1776951641475,36.68,77590.61,0.0,0.67705,0.00014,24.23456]
[1776951646511,36.68,77593.8,0.0,0.67753,0.00014,24.22075]
[1776951650537,36.68,77600.82,0.0,0.67856,0.00014,24.19089]
[1776951652551,36.68,77608.35,0.0,0.67965,0.00014,24.15891]
[1776951654565,36.68,77613.48,0.0,0.68039,0.00014,24.13705]
[1776951658596,36.67,77606.67,0.0,0.67941,0.00014,24.1659]
[1776951660609,36.67,77618.29,0.0,0.68109,0.00014,24.11635]
[1776951663701,36.67,77642.32,0.0,0.68455,0.00014,24.0128]
[1776951664645,36.67,77641.48,0.0,0.68444,0.00014,24.01608]
[1776951668666,36.67,77633.61,0.0,0.68332,0.00014,24.04975]
[1776951670679,36.67,77617.78,0.0,0.68105,0.00014,24.11746]
[1776951671688,36.66,77614.03,0.0,0.68052,0.00014,24.13325]
[1776951673774,36.66,77600.29,0.0,0.67854,0.00014,24.19126]
[1776951675716,36.66,77593.52,0.0,0.67756,0.00014,24.21961]
[1776951678736,36.66,77594.35,0.0,0.67769,0.00014,24.21589]
[1776951680748,36.66,77585.66,0.0,0.67644,0.00015,24.2521]
[1776951681756,36.66,77591.32,0.0,0.67726,0.00015,24.22831]
[1776951683843,36.66,77583.44,0.0,0.67612,0.00015,24.26105]
[1776951685784,36.66,77581.53,0.0,0.67584,0.00015,24.26918]
[1776951687801,36.66,77588.59,0.0,0.67687,0.00015,24.23967]
[1776951692833,36.65,77587.63,0.0,0.67676,0.00015,24.23976]
[1776951697868,36.65,77591.27,0.0,0.6773,0.00015,24.22394]
[1776951701896,36.65,77580.78,0.0,0.67579,0.00015,24.26752]
[1776951703986,36.65,77581.66,0.0,0.67591,0.00015,24.26397]
[1776951706931,36.65,77587.82,0.0,0.6768,0.00015,24.23844]
[1776951708945,36.65,77593.08,0.0,0.67757,0.00015,24.21618]
[1776951711966,36.65,77602.17,0.0,0.6789,0.00014,24.1776]
[1776951712973,36.65,77604.34,0.0,0.67921,0.00014,24.16836]
[1776951715994,36.64,77610.69,0.0,0.68014,0.00014,24.14097]
[1776951718012,36.64,77613.63,0.0,0.68059,0.00014,24.12794]
[1776951723045,36.63,77614.63,0.0,0.68075,0.00014,24.1229]
[1776951728108,36.63,77614.13,0.0,0.68072,0.00014,24.12391]
[1776951731129,36.62,77605.57,0.0,0.6795,0.00014,24.1597]
[1776951732137,36.62,77599.96,0.0,0.67869,0.00014,24.18334]
[1776951734198,36.62,77596.62,0.0,0.67822,0.00015,24.19702]
[1776951740195,36.6,77601.0,0.0,0.67891,0.00014,24.17689]
[1776951745238,36.6,77613.69,0.0,0.68078,0.00014,24.12177]
[1776951746233,36.6,77615.64,0.0,0.68106,0.00014,24.11336]
[1776951748249,36.59,77600.29,0.0,0.67885,0.00014,24.17862]
[1776951749255,36.59,77596.28,0.0,0.67827,0.00015,24.19547]
[1776951750263,36.59,77585.88,0.0,0.67676,0.00015,24.23909]
[1776951751278,36.59,77582.19,0.0,0.67625,0.00015,24.25079]
[1776951752276,36.59,77574.51,0.0,0.67513,0.00015,24.28273]
[1776951753283,36.59,77567.79,0.0,0.67415,0.00015,24.31057]
[1776951756306,36.59,77561.57,0.0,0.67324,0.00015,24.33635]
[1776951761340,36.6,77557.02,0.0,0.67256,0.00015,24.35524]
[1776951764430,36.6,77565.4,0.0,0.67379,0.00015,24.32091]
[1776951768389,36.6,77567.41,0.0,0.67407,0.00015,24.31279]
[1776951771409,36.6,77558.91,0.0,0.67283,0.00015,24.34785]
[1776951772416,36.6,77550.57,0.0,0.67161,0.00015,24.38204]
[1776951773429,36.6,77546.49,0.0,0.67101,0.00015,24.39866]
[1776951776454,36.6,77539.77,0.0,0.67002,0.00015,24.4259]
[1776951781487,36.6,77541.04,0.0,0.67021,0.00015,24.42075]
[1776951786541,36.6,77547.18,0.0,0.67111,0.00015,24.39587]
[1776951790569,36.6,77540.77,0.0,0.67017,0.00015,24.42191]
[1776951795603,36.6,77540.63,0.0,0.67015,0.00015,24.42248]
[1776951799631,36.6,77546.81,0.0,0.67105,0.00015,24.39741]
[1776951801647,36.6,77549.54,0.0,0.67145,0.00015,24.38631]
[1776951806681,36.6,77550.05,0.0,0.67153,0.00015,24.38427]
[1776951811716,36.6,77546.39,0.0,0.67101,0.00015,24.39558]
[1776951816752,36.6,77542.2,0.0,0.67039,0.00015,24.41259]
[1776951821786,36.6,77537.6,0.0,0.66972,0.00015,24.4311]
[1776951826822,36.6,77531.57,0.0,0.66884,0.00015,24.45525]
[1776951827829,36.6,77526.01,0.0,0.66802,0.00015,24.47749]
[1776951829844,36.6,77524.37,0.0,0.66778,0.00015,24.48397]
[1776951831867,36.6,77534.82,0.0,0.66932,0.00015,24.44204]
[1776951832865,36.6,77539.08,0.0,0.66994,0.00015,24.42487]
[1776951837901,36.6,77537.57,0.0,0.66972,0.00015,24.431]
[1776951838906,36.6,77531.51,0.0,0.66883,0.00015,24.45538]
[1776951842935,36.6,77531.41,0.0,0.66882,0.00015,24.45569]
[1776951847970,36.6,77534.01,0.0,0.66921,0.00015,24.44514]
[1776951853005,36.6,77537.72,0.0,0.66975,0.00015,24.43017]
[1776951857034,36.6,77530.96,0.0,0.66876,0.00015,24.45732]
[1776951862068,36.59,77532.27,0.0,0.66896,0.00015,24.45195]
[1776951867103,36.59,77533.8,0.0,0.66919,0.00015,24.44566]
[1776951872137,36.59,77534.18,0.0,0.66926,0.00015,24.4404]
[1776951875227,36.59,77528.64,0.0,0.66845,0.00015,24.46256]
[1776951881201,36.59,77529.7,0.0,0.66862,0.00015,24.45808]
[1776951883215,36.59,77538.39,0.0,0.6699,0.00015,24.42305]
[1776951884223,36.59,77544.01,0.0,0.67072,0.00015,24.4003]
[1776951889257,36.59,77542.06,0.0,0.67043,0.00015,24.40823]
[1776951894292,36.59,77540.9,0.0,0.67026,0.00015,24.41292]
[1776951899327,36.59,77539.47,0.0,0.67005,0.00015,24.41869]
[1776951902349,36.59,77522.18,0.0,0.66751,0.00015,24.48803]
[1776951903354,36.59,77517.37,0.0,0.66681,0.00015,24.50709]
[1776951907384,36.59,77522.99,0.0,0.66764,0.00015,24.48445]
[1776951911421,36.58,77507.11,0.0,0.66532,0.00015,24.54696]
[1776951912429,36.58,77498.44,0.0,0.66404,0.00015,24.5808]
[1776951913449,36.58,77511.87,0.0,0.66603,0.00015,24.52792]
[1776951915452,36.58,77514.28,0.0,0.66639,0.00015,24.51818]
[1776951918471,36.58,77521.31,0.0,0.66744,0.00015,24.48997]
[1776951921491,36.57,77527.04,0.0,0.66829,0.00015,24.46685]
[1776951926526,36.57,77525.78,0.0,0.66812,0.00015,24.47149]
[1776951930558,36.57,77519.13,0.0,0.66715,0.00015,24.49769]
[1776951931565,36.57,77516.91,0.0,0.66684,0.00015,24.50279]
[1776951932571,36.57,77511.22,0.0,0.66601,0.00015,24.52521]
[1776951935658,36.56,77523.65,0.0,0.66785,0.00015,24.47542]
[1776951937607,36.56,77527.29,0.0,0.6684,0.00015,24.46063]
[1776951938616,36.56,77517.67,0.0,0.66698,0.00015,24.49895]
[1776951939621,36.56,77514.77,0.0,0.66656,0.00015,24.51035]
[1776951942642,36.56,77508.45,0.0,0.66564,0.00015,24.53502]
[1776951945732,36.55,77499.83,0.0,0.66438,0.00015,24.56851]
[1776951948685,36.55,77508.53,0.0,0.66568,0.00015,24.53389]
[1776951953721,36.54,77510.81,0.0,0.66604,0.00015,24.52427]
[1776951958760,36.54,77526.46,0.0,0.66836,0.00015,24.46136]
[1776951959761,36.54,77536.31,0.0,0.66982,0.00015,24.42163]
[1776951960769,36.54,77540.13,0.0,0.67038,0.00015,24.40612]
[1776951962791,36.54,77544.4,0.0,0.67101,0.00015,24.38872]
[1776951963792,36.54,77559.05,0.0,0.67316,0.00015,24.32876]
[1776951964798,36.54,77559.73,0.0,0.67326,0.00015,24.32599]
[1776951969882,36.54,77560.82,0.0,0.67341,0.00015,24.32169]
[1776951970858,36.54,77568.26,0.0,0.6745,0.00015,24.29094]
[1776951971865,36.54,77572.62,0.0,0.67514,0.00015,24.27257]
[1776951972873,36.54,77580.42,0.0,0.67628,0.00015,24.23992]
[1776951973879,36.53,77586.0,0.0,0.6771,0.00015,24.21644]
[1776951975953,36.53,77566.29,0.0,0.67423,0.00015,24.29858]
[1776951977907,36.53,77568.85,0.0,0.6746,0.00015,24.28799]
[1776951982941,36.53,77570.17,0.0,0.67481,0.00015,24.28197]
[1776951986022,36.53,77576.58,0.0,0.67576,0.00015,24.25499]
[1776951990998,36.53,77581.8,0.0,0.67655,0.00015,24.22915]
[1776951994020,36.52,77588.99,0.0,0.6776,0.00015,24.19875]
[1776951996096,36.52,77615.28,0.0,0.68143,0.00014,24.08658]
[1776951998049,36.52,77616.08,0.0,0.68155,0.00014,24.08298]
[1776952000068,36.52,77631.41,0.0,0.68377,0.00014,24.01634]
[1776952002079,36.52,77648.22,0.0,0.6862,0.00014,23.9425]
[1776952003088,36.52,77646.01,0.0,0.68589,0.00014,23.95218]
[1776952006173,36.52,77658.28,0.0,0.68766,0.00014,23.89786]
[1776952008121,36.52,77661.99,0.0,0.68819,0.00014,23.88136]
[1776952009127,36.52,77667.55,0.0,0.68899,0.00014,23.85661]
[1776952014164,36.52,77665.98,0.0,0.68876,0.00014,23.86378]
[1776952019203,36.52,77662.24,0.0,0.68822,0.00014,23.88054]
[1776952020211,36.52,77649.76,0.0,0.68642,0.00014,23.93578]
[1776952024240,36.52,77655.5,0.0,0.68725,0.00014,23.91033]
[1776952025246,36.52,77642.72,0.0,0.68542,0.00014,23.96659]
[1776952026313,36.52,77630.43,0.0,0.68365,0.00014,24.02018]
[1776952029273,36.51,77622.97,0.0,0.68258,0.00014,24.0522]
[1776952032295,36.51,77612.28,0.0,0.68104,0.00014,24.09787]
[1776952033303,36.51,77598.2,0.0,0.679,0.00015,24.15779]
[1776952034308,36.51,77591.93,0.0,0.6781,0.00015,24.18415]
[1776952035315,36.51,77584.24,0.0,0.67698,0.00015,24.21657]
[1776952037334,36.5,77581.18,0.0,0.67656,0.00015,24.2287]
[1776952038341,36.5,77579.57,0.0,0.67633,0.00015,24.23518]
[1776952040353,36.5,77572.57,0.0,0.67532,0.00015,24.26419]
[1776952045390,36.49,77571.24,0.0,0.67517,0.00015,24.26841]
[1776952049416,36.48,77577.86,0.0,0.67617,0.00015,24.23972]
[1776952054451,36.47,77576.68,0.0,0.67605,0.00015,24.23988]
[1776952055467,36.47,77566.51,0.0,0.67457,0.00015,24.28208]
[1776952056523,36.47,77553.21,0.0,0.67263,0.00015,24.33681]
[1776952057473,36.46,77553.21,0.0,0.67265,0.00015,24.33623]
[1776952060497,36.46,77559.75,0.0,0.67361,0.00015,24.30906]
[1776952062512,36.46,77568.3,0.0,0.67487,0.00015,24.27342]
[1776952064528,36.46,77582.72,0.0,0.67699,0.00015,24.21272]
[1776952065533,36.46,77588.96,0.0,0.6779,0.00015,24.18638]
[1776952066593,36.45,77582.24,0.0,0.67693,0.00015,24.21433]
[1776952071575,36.45,77590.55,0.0,0.67818,0.00015,24.17818]
[1776952074596,36.44,77579.59,0.0,0.67659,0.00015,24.22409]
[1776952076667,36.44,77569.75,0.0,0.67517,0.00015,24.26463]
[1776952079650,36.43,77577.85,0.0,0.67637,0.00015,24.23023]
[1776952080645,36.43,77587.28,0.0,0.67776,0.00015,24.19025]
[1776952081649,36.43,77591.2,0.0,0.67834,0.00015,24.17345]
[1776952086691,36.42,77589.85,0.0,0.67818,0.00015,24.17808]
[1776952089710,36.42,77584.52,0.0,0.67741,0.00015,24.20025]
[1776952091724,36.42,77575.48,0.0,0.6761,0.00015,24.23792]
[1776952092735,36.41,77575.96,0.0,0.67618,0.00015,24.23568]
[1776952093738,36.41,77584.53,0.0,0.67745,0.00015,24.19917]
[1776952094754,36.41,77607.72,0.0,0.68083,0.00015,24.10029]
[1776952095766,36.41,77607.72,0.0,0.68084,0.00015,24.09998]
[1776952096807,36.41,77621.89,0.0,0.6829,0.00015,24.03864]
[1776952100791,36.41,77637.06,0.0,0.6851,0.00014,23.97217]
[1776952102805,36.41,77642.34,0.0,0.68586,0.00014,23.94893]
[1776952106878,36.41,77635.29,0.0,0.68484,0.00014,23.97991]
[1776952112873,36.41,77625.94,0.0,0.68351,0.00014,24.017]
[1776952113881,36.41,77623.63,0.0,0.68318,0.00014,24.027]
[1776952116958,36.4,77635.85,0.0,0.68496,0.00014,23.97336]
[1776952118916,36.4,77636.93,0.0,0.68511,0.00014,23.96854]
[1776952120930,36.4,77627.03,0.0,0.68368,0.00014,24.01183]
[1776952122945,36.4,77622.15,0.0,0.68298,0.00015,24.03296]
[1776952123951,36.4,77616.14,0.0,0.68211,0.00015,24.05895]
[1776952125964,36.4,77616.21,0.0,0.68213,0.00015,24.05843]
[1776952128985,36.4,77624.13,0.0,0.68329,0.00014,24.0237]
[1776952132011,36.4,77634.97,0.0,0.68487,0.00014,23.97603]
[1776952134020,36.39,77632.94,0.0,0.68458,0.00014,23.98481]
[1776952139056,36.39,77633.76,0.0,0.6847,0.00014,23.9809]
[1776952142078,36.39,77622.73,0.0,0.68311,0.00015,24.02889]
[1776952144091,36.39,77617.72,0.0,0.68239,0.00015,24.05044]
[1776952147172,36.39,77649.03,0.0,0.68693,0.00014,23.91275]
[1776952148125,36.39,77649.03,0.0,0.68694,0.00014,23.9127]
[1776952149127,36.39,77645.06,0.0,0.68636,0.00014,23.93029]
[1776952151142,36.39,77625.43,0.0,0.68352,0.00014,24.01648]
[1776952152150,36.39,77612.78,0.0,0.68169,0.00015,24.07132]
[1776952153156,36.38,77613.33,0.0,0.68178,0.00015,24.06881]
[1776952158191,36.38,77612.27,0.0,0.68164,0.00015,24.07272]
[1776952161213,36.38,77602.3,0.0,0.6802,0.00015,24.11525]
[1776952162220,36.38,77596.55,0.0,0.67937,0.00015,24.1397]
[1776952163231,36.37,77590.43,0.0,0.67848,0.00015,24.1656]
[1776952165241,36.37,77583.24,0.0,0.67745,0.00015,24.19569]
[1776952169268,36.36,77570.78,0.0,0.67565,0.00015,24.24732]
[1776952170279,36.36,77566.44,0.0,0.67502,0.00015,24.26524]
[1776952175309,36.35,77565.79,0.0,0.67499,0.00015,24.263]
[1776952180347,36.34,77578.09,0.0,0.67683,0.00015,24.21006]
[1776952181377,36.34,77581.6,0.0,0.67735,0.00015,24.19501]
[1776952182361,36.34,77587.05,0.0,0.67816,0.00015,24.1717]
[1776952183368,36.34,77598.08,0.0,0.67977,0.00015,24.12443]
[1776952184376,36.34,77601.07,0.0,0.68022,0.00015,24.11146]
[1776952189412,36.33,77599.09,0.0,0.67995,0.00015,24.11934]
[1776952192431,36.33,77607.92,0.0,0.68125,0.00015,24.08094]
[1776952196462,36.33,77610.79,0.0,0.68168,0.00015,24.06807]
[1776952201495,36.32,77609.47,0.0,0.6815,0.00015,24.07335]
[1776952203518,36.32,77603.92,0.0,0.68069,0.00015,24.09723]
[1776952204516,36.32,77603.95,0.0,0.6807,0.00015,24.09688]
[1776952207603,36.32,77589.72,0.0,0.67864,0.00015,24.1575]
[1776952211573,36.31,77584.32,0.0,0.67787,0.00015,24.17983]
[1776952216607,36.31,77583.7,0.0,0.67781,0.00015,24.1816]
[1776952218620,36.3,77576.15,0.0,0.67671,0.00015,24.21326]
[1776952223656,36.3,77574.96,0.0,0.67656,0.00015,24.21738]
[1776952226678,36.29,77569.02,0.0,0.67571,0.00015,24.24185]
[1776952231717,36.29,77563.94,0.0,0.67501,0.00015,24.25853]
[1776952233731,36.28,77552.73,0.0,0.67338,0.00015,24.30484]
[1776952236762,36.28,77560.66,0.0,0.67456,0.00015,24.27134]
[1776952237815,36.28,77572.16,0.0,0.67627,0.00015,24.22266]
[1776952243841,36.27,77572.1,0.0,0.67629,0.00015,24.222]
[1776952244824,36.27,77537.98,0.0,0.67125,0.00015,24.36403]
[1776952245827,36.27,77515.76,0.0,0.66797,0.00015,24.45429]
[1776952246841,36.27,77502.42,0.0,0.66598,0.00015,24.50793]
[1776952247844,36.27,77519.95,0.0,0.66858,0.00015,24.43751]
[1776952248848,36.27,77519.95,0.0,0.66859,0.00015,24.43735]
[1776952251873,36.27,77512.92,0.0,0.66754,0.00015,24.46583]
[1776952253901,36.27,77503.84,0.0,0.66619,0.00015,24.50225]
[1776952254892,36.27,77498.07,0.0,0.66533,0.00015,24.52521]
[1776952255905,36.27,77484.52,0.0,0.6633,0.00015,24.57871]
[1776952256924,36.27,77490.76,0.0,0.66424,0.00015,24.55413]
[1776952257917,36.27,77490.76,0.0,0.66424,0.00015,24.55397]
[1776952258925,36.27,77502.26,0.0,0.66596,0.00015,24.5083]
[1776952260940,36.27,77503.38,0.0,0.66613,0.00015,24.50378]
[1776952262965,36.27,77511.98,0.0,0.66741,0.00015,24.46933]
[1776952263972,36.27,77503.95,0.0,0.66621,0.00015,24.50151]
[1776952269007,36.27,77507.05,0.0,0.66668,0.00015,24.48911]
[1776952274041,36.27,77507.89,0.0,0.6668,0.00015,24.48575]
[1776952275047,36.27,77516.74,0.0,0.66812,0.00015,24.4502]
[1776952278068,36.27,77530.56,0.0,0.67017,0.00015,24.39409]
[1776952283103,36.26,77535.59,0.0,0.67093,0.00015,24.37306]
[1776952288185,36.26,77536.28,0.0,0.67104,0.00015,24.36992]
[1776952294179,36.26,77550.3,0.0,0.67315,0.00015,24.30799]
[1776952298254,36.25,77539.9,0.0,0.67162,0.00015,24.35073]
[1776952300228,36.25,77535.57,0.0,0.67098,0.00015,24.36852]
[1776952301239,36.25,77547.53,0.0,0.67275,0.00015,24.31914]
[1776952302245,36.25,77559.85,0.0,0.67457,0.00015,24.26781]
[1776952307277,36.25,77560.06,0.0,0.67461,0.00015,24.26669]
[1776952308326,36.25,77574.06,0.0,0.67667,0.00015,24.20775]
[1776952309290,36.25,77574.06,0.0,0.67667,0.00015,24.20775]
[1776952312311,36.25,77559.95,0.0,0.67459,0.00015,24.26705]
[1776952317347,36.24,77556.59,0.0,0.67412,0.00015,24.28041]
[1776952318396,36.24,77539.37,0.0,0.67158,0.00015,24.35154]
[1776952319361,36.24,77539.37,0.0,0.67158,0.00015,24.35163]
[1776952320369,36.24,77532.93,0.0,0.67063,0.00015,24.37814]
[1776952322384,36.24,77542.34,0.0,0.67203,0.00015,24.33923]
[1776952327416,36.23,77541.68,0.0,0.67196,0.00015,24.34097]
[1776952328465,36.23,77547.47,0.0,0.67282,0.00015,24.31693]
[1776952334466,36.23,77533.15,0.0,0.67072,0.00015,24.37529]
[1776952335473,36.23,77527.81,0.0,0.66994,0.00015,24.397]
[1776952337487,36.22,77535.15,0.0,0.67103,0.00015,24.36671]
[1776952341532,36.22,77541.57,0.0,0.672,0.00015,24.3399]
[1776952343592,36.22,77531.42,0.0,0.6705,0.00015,24.38142]
[1776952348632,36.22,77532.51,0.0,0.67066,0.00015,24.37698]
[1776952349629,36.22,77538.36,0.0,0.67153,0.00015,24.35296]
[1776952350638,36.22,77546.23,0.0,0.6727,0.00015,24.32031]
[1776952351647,36.22,77553.37,0.0,0.67377,0.00015,24.28688]
[1776952353666,36.22,77546.32,0.0,0.67273,0.00015,24.31618]
[1776952355677,36.22,77529.92,0.0,0.6703,0.00015,24.38386]
[1776952356684,36.22,77529.92,0.0,0.6703,0.00015,24.3839]
[1776952361721,36.22,77531.23,0.0,0.67049,0.00015,24.3787]
[1776952366759,36.22,77526.04,0.0,0.66971,0.00015,24.4001]
[1776952371794,36.22,77525.07,0.0,0.66956,0.00015,24.40415]
[1776952376826,36.22,77522.16,0.0,0.66913,0.00015,24.41609]
[1776952377837,36.22,77516.28,0.0,0.66825,0.00015,24.43994]
[1776952379850,36.22,77506.75,0.0,0.66683,0.00015,24.47829]
[1776952380868,36.22,77500.95,0.0,0.66597,0.00015,24.50146]
[1776952381866,36.22,77489.87,0.0,0.66432,0.00015,24.54542]
[1776952382870,36.22,77477.98,0.0,0.66254,0.00015,24.5921]
[1776952383880,36.22,77478.0,0.0,0.66255,0.00015,24.59189]
[1776952388936,36.22,77473.88,0.0,0.66195,0.00015,24.60731]
[1776952390930,36.21,77460.22,0.0,0.65991,0.00015,24.66]
[1776952391935,36.21,77457.01,0.0,0.65943,0.00015,24.67218]
[1776952396970,36.2,77460.55,0.0,0.66,0.00015,24.65771]
[1776952402005,36.2,77470.53,0.0,0.66153,0.00015,24.61825]
[1776952404043,36.19,77460.53,0.0,0.66003,0.00015,24.65674]
[1776952406035,36.19,77457.85,0.0,0.65964,0.00015,24.66677]
[1776952410063,36.18,77445.78,0.0,0.65784,0.00015,24.71233]
[1776952411070,36.18,77445.51,0.0,0.65783,0.00015,24.70958]
[1776952416105,36.17,77443.93,0.0,0.65763,0.00015,24.71461]
[1776952421140,36.16,77443.97,0.0,0.65767,0.00015,24.71346]
[1776952425168,36.16,77451.22,0.0,0.65879,0.00015,24.68499]
[1776952429197,36.15,77453.25,0.0,0.65912,0.00015,24.67653]
[1776952434233,36.14,77451.11,0.0,0.65883,0.00015,24.68377]
[1776952437254,36.14,77445.43,0.0,0.658,0.00015,24.70497]
[1776952440275,36.13,77461.53,0.0,0.66044,0.00015,24.6427]
[1776952441332,36.13,77462.13,0.0,0.66053,0.00015,24.64023]
[1776952445316,36.12,77454.72,0.0,0.65944,0.00015,24.66818]
[1776952448337,36.12,77448.28,0.0,0.65849,0.00015,24.69242]
[1776952451380,36.11,77441.45,0.0,0.65747,0.00015,24.71796]
[1776952456418,36.11,77445.56,0.0,0.65813,0.00015,24.70135]
[1776952461430,36.1,77444.67,0.0,0.65803,0.00015,24.70385]
[1776952463445,36.09,77453.5,0.0,0.65937,0.00015,24.66964]
[1776952468479,36.09,77452.98,0.0,0.65932,0.00015,24.67089]
[1776952470493,36.08,77439.29,0.0,0.65727,0.00015,24.72296]
[1776952475534,36.08,77420.75,0.0,0.65449,0.00015,24.78879]
[1776952476541,36.08,77414.59,0.0,0.65355,0.00015,24.81182]
[1776952481576,36.08,77417.99,0.0,0.65406,0.00015,24.79929]
[1776952486611,36.08,77418.6,0.0,0.65416,0.00015,24.79687]
[1776952489634,36.08,77412.36,0.0,0.65322,0.00015,24.82004]
[1776952491647,36.08,77406.65,0.0,0.65235,0.00015,24.84116]
[1776952492654,36.08,77413.54,0.0,0.65339,0.00015,24.81567]
[1776952493660,36.08,77428.55,0.0,0.65568,0.00015,24.75927]
[1776952498695,36.07,77431.35,0.0,0.65615,0.00015,24.74764]
[1776952503734,36.06,77421.45,0.0,0.65467,0.00015,24.78409]
[1776952505751,36.06,77427.62,0.0,0.65562,0.00015,24.76077]
[1776952510782,36.05,77430.64,0.0,0.65611,0.00015,24.74849]
[1776952515831,36.04,77424.24,0.0,0.65517,0.00015,24.77182]
[1776952520857,36.03,77416.9,0.0,0.65408,0.00015,24.7985]
[1776952523879,36.03,77422.56,0.0,0.65496,0.00015,24.77674]
[1776952526907,36.02,77428.12,0.0,0.65583,0.00015,24.75527]
[1776952531934,36.01,77423.07,0.0,0.65511,0.00015,24.76992]
[1776952534957,36.01,77429.19,0.0,0.65606,0.00015,24.74632]
[1776952539990,36.0,77431.19,0.0,0.65639,0.00015,24.73798]
[1776952545031,35.99,77433.7,0.0,0.6568,0.00015,24.72768]
[1776952550060,35.99,77437.49,0.0,0.6574,0.00015,24.71242]
[1776952553080,35.98,77426.36,0.0,0.65573,0.00015,24.7542]
[1776952558116,35.97,77429.42,0.0,0.65623,0.00015,24.74164]
[1776952561142,35.96,77422.66,0.0,0.65522,0.00015,24.76662]
[1776952562144,35.96,77431.09,0.0,0.65652,0.00015,24.73449]
[1776952563152,35.96,77435.93,0.0,0.65726,0.00015,24.71586]
[1776952567181,35.95,77443.46,0.0,0.65843,0.00015,24.6863]
[1776952572216,35.95,77442.95,0.0,0.65838,0.00015,24.6875]
[1776952577254,35.94,77456.13,0.0,0.6604,0.00015,24.63568]
[1776952578257,35.94,77458.8,0.0,0.66081,0.00015,24.62513]
[1776952583291,35.93,77458.24,0.0,0.66075,0.00015,24.62673]
[1776952586327,35.93,77465.85,0.0,0.66191,0.00015,24.59658]
[1776952588327,35.93,77487.08,0.0,0.66513,0.00015,24.51208]
[1776952589336,35.93,77487.08,0.0,0.66513,0.00015,24.51204]
[1776952591348,35.93,77480.35,0.0,0.66413,0.00015,24.53526]
[1776952592355,35.93,77471.52,0.0,0.6628,0.00015,24.57025]
[1776952593364,35.93,77469.16,0.0,0.66245,0.00015,24.57949]
[1776952595376,35.92,77458.19,0.0,0.66079,0.00015,24.62238]
[1776952597390,35.92,77456.69,0.0,0.66058,0.00015,24.62799]
[1776952602425,35.92,77458.42,0.0,0.66086,0.00015,24.62065]
[1776952607461,35.91,77458.14,0.0,0.66084,0.00015,24.62117]
[1776952610440,35.91,77467.58,0.0,0.66228,0.00015,24.58378]
[1776952612500,35.91,77479.34,0.0,0.66406,0.00015,24.53699]
[1776952613502,35.91,77484.93,0.0,0.66491,0.00015,24.51461]
[1776952618537,35.91,77475.91,0.0,0.66355,0.00015,24.55044]
[1776952619545,35.9,77472.09,0.0,0.66297,0.00015,24.56553]
[1776952624582,35.9,77482.65,0.0,0.66458,0.00015,24.52311]
[1776952625589,35.9,77485.37,0.0,0.665,0.00015,24.51218]
[1776952630622,35.9,77479.11,0.0,0.66406,0.00015,24.53705]
[1776952631629,35.9,77470.66,0.0,0.66278,0.00015,24.57056]
[1776952632636,35.9,77470.06,0.0,0.66269,0.00015,24.57286]
[1776952635667,35.9,77476.93,0.0,0.66374,0.00015,24.54539]
[1776952636667,35.9,77483.22,0.0,0.66469,0.00015,24.52019]
[1776952637673,35.9,77496.84,0.0,0.66674,0.00015,24.46537]
[1776952638680,35.9,77499.34,0.0,0.66712,0.00015,24.45524]
[1776952640696,35.9,77504.22,0.0,0.66785,0.00015,24.43544]
[1776952645729,35.9,77496.93,0.0,0.66675,0.00015,24.46517]
[1776952649757,35.9,77505.61,0.0,0.66806,0.00015,24.42994]
[1776952651771,35.9,77508.97,0.0,0.66858,0.00015,24.41267]
[1776952656805,35.9,77508.15,0.0,0.66845,0.00015,24.41625]
[1776952661841,35.9,77508.46,0.0,0.66848,0.00015,24.41527]
[1776952666877,35.91,77507.94,0.0,0.66839,0.00015,24.41772]
[1776952671911,35.91,77510.86,0.0,0.66882,0.00015,24.40607]
[1776952675941,35.91,77517.0,0.0,0.66973,0.00015,24.38117]
[1776952676947,35.91,77524.76,0.0,0.6709,0.00015,24.34904]
[1776952677953,35.91,77533.55,0.0,0.67222,0.00015,24.3124]
[1776952682990,35.91,77532.39,0.0,0.67205,0.00015,24.31711]
[1776952688025,35.91,77534.2,0.0,0.67232,0.00015,24.30938]
[1776952692053,35.91,77545.91,0.0,0.67407,0.00015,24.26017]
[1776952693060,35.91,77550.14,0.0,0.6747,0.00015,24.24232]
[1776952696087,35.9,77553.73,0.0,0.67524,0.00015,24.2269]
[1776952701116,35.9,77554.05,0.0,0.6753,0.00015,24.22516]
[1776952706165,35.9,77559.28,0.0,0.67609,0.00015,24.2026]
[1776952707162,35.9,77572.42,0.0,0.67805,0.00015,24.14609]
[1776952708169,35.9,77560.28,0.0,0.67625,0.00015,24.19811]
[1776952713206,35.89,77551.8,0.0,0.67503,0.00015,24.22973]
[1776952718241,35.88,77550.0,0.0,0.67479,0.00015,24.23648]
[1776952723291,35.88,77534.82,0.0,0.67252,0.00015,24.30047]
[1776952724285,35.89,77519.87,0.0,0.67028,0.00015,24.36277]
[1776952725292,35.89,77509.6,0.0,0.66874,0.00015,24.40511]
[1776952726299,35.89,77508.48,0.0,0.66857,0.00015,24.40974]
[1776952729320,35.89,77502.55,0.0,0.66767,0.00015,24.43408]
[1776952734355,35.89,77505.78,0.0,0.66815,0.00015,24.42105]
[1776952737376,35.89,77511.15,0.0,0.66895,0.00015,24.39927]
[1776952739394,35.89,77503.45,0.0,0.66779,0.00015,24.43086]
[1776952742413,35.89,77534.12,0.0,0.6724,0.00015,24.30405]
[1776952743440,35.89,77546.37,0.0,0.67423,0.00015,24.25238]
[1776952744430,35.89,77548.19,0.0,0.67451,0.00015,24.2445]
[1776952745433,35.89,77541.73,0.0,0.67355,0.00015,24.27157]
[1776952746439,35.88,77535.43,0.0,0.67262,0.00015,24.2978]
[1776952748459,35.88,77541.96,0.0,0.67361,0.00015,24.26995]
[1776952753491,35.87,77535.58,0.0,0.67268,0.00015,24.29599]
[1776952756509,35.87,77526.12,0.0,0.67128,0.00015,24.33511]
[1776952758549,35.87,77523.49,0.0,0.67089,0.00015,24.34575]
[1776952761544,35.87,77516.44,0.0,0.66985,0.00015,24.37447]
[1776952763559,35.86,77523.79,0.0,0.67096,0.00015,24.34375]
[1776952764568,35.86,77532.72,0.0,0.67231,0.00015,24.3063]
[1776952765575,35.86,77534.23,0.0,0.67254,0.00015,24.29976]
[1776952770608,35.85,77530.55,0.0,0.67203,0.00015,24.31404]
[1776952775647,35.84,77527.78,0.0,0.67167,0.00015,24.32086]
[1776952780679,35.83,77528.98,0.0,0.67188,0.00015,24.31487]
[1776952781685,35.83,77536.03,0.0,0.67294,0.00015,24.28513]
[1776952783699,35.83,77536.86,0.0,0.67308,0.00015,24.28123]
[1776952788734,35.82,77538.66,0.0,0.67337,0.00015,24.27306]
[1776952793771,35.82,77541.95,0.0,0.67386,0.00015,24.25919]
[1776952798806,35.82,77538.18,0.0,0.6733,0.00015,24.27509]
[1776952801887,35.82,77527.66,0.0,0.67172,0.00015,24.31914]
[1776952802846,35.82,77515.01,0.0,0.66982,0.00015,24.3717]
[1776952803869,35.83,77505.37,0.0,0.66837,0.00015,24.41144]
[1776952804880,35.83,77489.6,0.0,0.66599,0.00015,24.47566]
[1776952805868,35.83,77482.59,0.0,0.66493,0.00015,24.50391]
[1776952807904,35.83,77483.59,0.0,0.66508,0.00015,24.49986]
[1776952809896,35.83,77494.16,0.0,0.66668,0.00015,24.45717]
[1776952810901,35.83,77497.19,0.0,0.66713,0.00015,24.44489]
[1776952812926,35.83,77520.37,0.0,0.67062,0.00015,24.34974]
[1776952813932,35.83,77520.37,0.0,0.67062,0.00015,24.34965]
[1776952815941,35.83,77522.03,0.0,0.67088,0.00015,24.34269]
[1776952816949,35.82,77529.82,0.0,0.67205,0.00015,24.3101]
[1776952817959,35.82,77530.91,0.0,0.67221,0.00015,24.3055]
[1776952822996,35.82,77533.78,0.0,0.67265,0.00015,24.29335]
[1776952824005,35.82,77527.51,0.0,0.67171,0.00015,24.31955]
[1776952825011,35.82,77517.84,0.0,0.67026,0.00015,24.35969]
[1776952826017,35.82,77516.41,0.0,0.67005,0.00015,24.36554]
[1776952831053,35.82,77499.15,0.0,0.66748,0.00015,24.43245]
[1776952832060,35.82,77499.15,0.0,0.66748,0.00015,24.43242]
[1776952835084,35.82,77493.37,0.0,0.66661,0.00015,24.45578]
[1776952837096,35.82,77485.97,0.0,0.6655,0.00015,24.48558]
[1776952839113,35.82,77481.48,0.0,0.66483,0.00015,24.50346]
[1776952841130,35.81,77475.94,0.0,0.66399,0.00015,24.52553]
[1776952842138,35.81,77467.09,0.0,0.66265,0.00015,24.56075]
[1776952843144,35.81,77468.99,0.0,0.66294,0.00015,24.55316]
[1776952848183,35.81,77469.04,0.0,0.66295,0.00015,24.55276]
[1776952853216,35.81,77467.3,0.0,0.6627,0.00015,24.5594]
[1776952858252,35.81,77467.97,0.0,0.66281,0.00015,24.55658]
[1776952863286,35.81,77468.26,0.0,0.66286,0.00015,24.55519]
[1776952866318,35.8,77459.88,0.0,0.66159,0.00015,24.58819]
[1776952868331,35.8,77469.48,0.0,0.66305,0.00015,24.55007]
[1776952870335,35.8,77475.12,0.0,0.66391,0.00015,24.52752]
[1776952873355,35.8,77484.18,0.0,0.6653,0.00015,24.49083]
[1776952876376,35.8,77486.09,0.0,0.66558,0.00015,24.48318]
[1776952878397,35.8,77471.2,0.0,0.66333,0.00015,24.54285]
[1776952880404,35.8,77469.79,0.0,0.66312,0.00015,24.54843]
[1776952885441,35.8,77471.16,0.0,0.66333,0.00015,24.54278]
[1776952890476,35.8,77467.4,0.0,0.66277,0.00015,24.55755]
[1776952893496,35.8,77474.35,0.0,0.66384,0.00015,24.52614]
[1776952898543,35.79,77470.05,0.0,0.6632,0.00015,24.54315]
[1776952901554,35.79,77459.87,0.0,0.66166,0.00015,24.5833]
[1776952905582,35.79,77452.83,0.0,0.66059,0.00015,24.6107]
[1776952908620,35.79,77461.96,0.0,0.66199,0.00015,24.57454]
[1776952909610,35.79,77463.08,0.0,0.66216,0.00015,24.57006]
[1776952910621,35.79,77475.22,0.0,0.66401,0.00015,24.52176]
[1776952915652,35.79,77473.45,0.0,0.66374,0.00015,24.52873]
[1776952916659,35.79,77479.08,0.0,0.6646,0.00015,24.50619]
[1776952918690,35.79,77485.44,0.0,0.66556,0.00015,24.48059]
[1776952922701,35.79,77473.84,0.0,0.6638,0.00015,24.52712]
[1776952926729,35.78,77483.31,0.0,0.66524,0.00015,24.48901]
[1776952927747,35.78,77474.51,0.0,0.66391,0.00015,24.52429]
[1776952928762,35.78,77469.06,0.0,0.66308,0.00015,24.54598]
[1776952931773,35.78,77447.7,0.0,0.65984,0.00015,24.63001]
[1776952932785,35.78,77436.28,0.0,0.6581,0.00015,24.67433]
[1776952933791,35.78,77439.06,0.0,0.65854,0.00015,24.66319]
[1776952936812,35.78,77433.57,0.0,0.65771,0.00015,24.68395]
[1776952941841,35.77,77435.72,0.0,0.65807,0.00015,24.67496]
[1776952946880,35.76,77435.53,0.0,0.65807,0.00015,24.67496]
[1776952950930,35.76,77447.99,0.0,0.65999,0.00015,24.62602]
[1776952951932,35.76,77471.71,0.0,0.66362,0.00015,24.52867]
[1776952952933,35.76,77500.23,0.0,0.66793,0.00015,24.4134]
[1776952957965,35.76,77498.21,0.0,0.66762,0.00015,24.42189]
[1776952960993,35.76,77490.74,0.0,0.66649,0.00015,24.45243]
[1776952962999,35.76,77499.81,0.0,0.66785,0.00015,24.41556]
[1776952966021,35.76,77507.5,0.0,0.66901,0.00015,24.38402]
[1776952967030,35.76,77515.36,0.0,0.6702,0.00015,24.3515]
[1776952969081,35.76,77508.85,0.0,0.66922,0.00015,24.37831]
[1776952975086,35.76,77503.45,0.0,0.66842,0.00015,24.40015]
[1776952979170,35.75,77517.22,0.0,0.6705,0.00015,24.34301]
[1776952981132,35.75,77521.26,0.0,0.67111,0.00015,24.32611]
[1776952984150,35.75,77515.28,0.0,0.67022,0.00015,24.35083]
[1776952985158,35.75,77509.61,0.0,0.66937,0.00015,24.37421]
[1776952988184,35.75,77533.62,0.0,0.67298,0.00015,24.27398]
[1776952989227,35.75,77526.47,0.0,0.67191,0.00015,24.30398]
[1776952991203,35.75,77531.84,0.0,0.67272,0.00015,24.28144]
[1776952995234,35.75,77525.54,0.0,0.67177,0.00015,24.30787]
[1776952997246,35.75,77513.21,0.0,0.66992,0.00015,24.35913]
[1776952998251,35.75,77507.47,0.0,0.66905,0.00015,24.38277]
[1776952999297,35.75,77514.26,0.0,0.67008,0.00015,24.35463]
[1776953001272,35.75,77522.14,0.0,0.67127,0.00015,24.32173]
[1776953002279,35.75,77522.73,0.0,0.67136,0.00015,24.31924]
[1776953007316,35.75,77519.98,0.0,0.67095,0.00015,24.33053]
[1776953012352,35.74,77518.18,0.0,0.67071,0.00015,24.33423]
[1776953017389,35.74,77515.31,0.0,0.67028,0.00015,24.346]
[1776953019511,35.74,77525.21,0.0,0.67177,0.00015,24.3047]
[1776953021418,35.74,77536.75,0.0,0.6735,0.00015,24.25617]
[1776953022429,35.74,77538.68,0.0,0.67379,0.00015,24.24805]
[1776953023432,35.74,77553.02,0.0,0.67594,0.00015,24.18711]
[1776953024437,35.74,77555.72,0.0,0.67634,0.00015,24.17564]
[1776953025445,35.75,77548.69,0.0,0.67528,0.00015,24.2058]
[1776953027460,35.75,77548.11,0.0,0.67519,0.00015,24.20842]
[1776953029520,35.75,77555.43,0.0,0.67628,0.00015,24.17728]
[1776953034508,35.75,77550.0,0.0,0.67546,0.00015,24.20093]
[1776953036522,35.75,77555.65,0.0,0.6763,0.00015,24.17691]
[1776953037529,35.75,77561.24,0.0,0.67713,0.00015,24.15299]
[1776953041559,35.76,77568.53,0.0,0.6782,0.00015,24.12191]
[1776953043573,35.76,77567.95,0.0,0.67811,0.00015,24.12468]
[1776953045585,35.76,77562.09,0.0,0.67723,0.00015,24.15018]
[1776953047598,35.76,77572.52,0.0,0.67877,0.00015,24.1053]
[1776953049661,35.76,77574.59,0.0,0.67907,0.00015,24.09658]
[1776953053657,35.76,77591.67,0.0,0.6816,0.00015,24.0222]
[1776953054657,35.76,77591.67,0.0,0.6816,0.00015,24.02216]
[1776953057679,35.76,77600.14,0.0,0.68286,0.00015,23.98467]
[1776953058685,35.76,77614.78,0.0,0.68502,0.00015,23.91947]
[1776953059735,35.76,77617.97,0.0,0.68549,0.00015,23.90522]
[1776953061708,35.77,77620.46,0.0,0.68585,0.00015,23.89418]
[1776953063720,35.77,77615.02,0.0,0.68505,0.00015,23.91874]
[1776953065735,35.77,77609.55,0.0,0.68423,0.00015,23.94331]
[1776953069808,35.77,77593.91,0.0,0.68192,0.00015,24.01284]
[1776953071781,35.77,77592.66,0.0,0.68175,0.00015,24.01468]
[1776953076813,35.77,77594.78,0.0,0.68207,0.00015,24.0053]
[1776953079878,35.77,77587.16,0.0,0.68093,0.00015,24.03884]
[1776953082859,35.77,77580.15,0.0,0.67989,0.00015,24.06949]
[1776953083862,35.77,77571.67,0.0,0.67863,0.00015,24.10637]
[1776953084885,35.77,77562.13,0.0,0.67721,0.00015,24.14772]
[1776953086883,35.77,77560.61,0.0,0.67697,0.00015,24.1545]
[1776953089957,35.77,77573.49,0.0,0.67888,0.00015,24.0992]
[1776953091929,35.78,77578.5,0.0,0.67962,0.00015,24.07771]
[1776953093943,35.78,77588.63,0.0,0.68112,0.00015,24.03354]
[1776953094952,35.78,77594.7,0.0,0.68202,0.00015,24.00682]
[1776953100031,35.78,77590.38,0.0,0.68136,0.00015,24.0263]
[1776953103006,35.78,77578.33,0.0,0.67957,0.00015,24.07922]
[1776953104019,35.78,77572.69,0.0,0.67873,0.00015,24.1037]
[1776953106030,35.78,77580.86,0.0,0.67995,0.00015,24.06807]
[1776953111063,35.78,77577.82,0.0,0.6795,0.00015,24.08114]
[1776953113077,35.78,77583.93,0.0,0.68041,0.00015,24.05442]
[1776953115093,35.78,77591.87,0.0,0.68159,0.00015,24.01956]
[1776953116099,35.78,77602.18,0.0,0.68311,0.00015,23.97402]
[1776953118114,35.78,77601.3,0.0,0.68298,0.00015,23.97797]
[1776953120180,35.78,77591.37,0.0,0.68151,0.00015,24.02183]
[1776953122146,35.78,77596.69,0.0,0.6823,0.00015,23.99836]
[1776953123151,35.78,77603.02,0.0,0.68324,0.00015,23.97036]
[1776953124157,35.78,77596.83,0.0,0.68232,0.00015,23.99779]
[1776953126178,35.78,77604.21,0.0,0.68341,0.00015,23.96519]
[1776953127184,35.78,77611.83,0.0,0.68453,0.00015,23.93126]
[1776953128188,35.78,77620.87,0.0,0.68587,0.00015,23.89085]
[1776953129194,35.78,77622.38,0.0,0.68608,0.00015,23.88416]
[1776953134230,35.78,77623.15,0.0,0.6862,0.00015,23.87757]
[1776953140318,35.79,77620.93,0.0,0.68585,0.00015,23.88822]
[1776953146316,35.79,77622.33,0.0,0.68604,0.00015,23.88259]
[1776953150389,35.8,77632.63,0.0,0.68754,0.00015,23.83656]
[1776953151349,35.8,77632.63,0.0,0.68753,0.00015,23.83685]
[1776953152357,35.8,77644.34,0.0,0.68925,0.00015,23.78362]
[1776953153364,35.8,77644.87,0.0,0.68932,0.00015,23.7814]
[1776953154370,35.8,77651.36,0.0,0.69026,0.00015,23.7519]
[1776953156385,35.81,77638.74,0.0,0.6884,0.00015,23.81012]
[1776953160459,35.81,77632.04,0.0,0.6874,0.00015,23.84115]
[1776953162430,35.81,77625.78,0.0,0.68647,0.00015,23.86954]
[1776953163433,35.81,77616.56,0.0,0.68511,0.00015,23.91111]
[1776953166455,35.81,77604.92,0.0,0.68339,0.00015,23.96312]
[1776953167461,35.81,77598.79,0.0,0.68248,0.00015,23.99026]
[1776953172497,35.81,77583.11,0.0,0.68016,0.00015,24.05902]
[1776953176525,35.81,77577.33,0.0,0.67931,0.00015,24.08398]
[1776953181567,35.81,77579.44,0.0,0.67963,0.00015,24.07452]
[1776953186595,35.81,77575.19,0.0,0.679,0.00015,24.09293]
[1776953190675,35.81,77562.77,0.0,0.67715,0.00015,24.1465]
[1776953192638,35.81,77556.89,0.0,0.67629,0.00015,24.16822]
[1776953195659,35.81,77549.45,0.0,0.67518,0.00015,24.20008]
[1776953196666,35.81,77537.74,0.0,0.67342,0.00015,24.24991]
[1776953197677,35.81,77537.98,0.0,0.67345,0.00015,24.24913]
[1776953200742,35.82,77528.38,0.0,0.67199,0.00015,24.28993]
[1776953202708,35.82,77525.99,0.0,0.67162,0.00015,24.30032]
[1776953204723,35.82,77570.99,0.0,0.67833,0.00015,24.10941]
[1776953205730,35.82,77570.03,0.0,0.67819,0.00015,24.11356]
[1776953210813,35.82,77551.42,0.0,0.67543,0.00015,24.19306]
[1776953212781,35.82,77552.16,0.0,0.67554,0.00015,24.1899]
[1776953213786,35.82,77557.64,0.0,0.67635,0.00015,24.16659]
[1776953215804,35.82,77551.44,0.0,0.67542,0.00015,24.19323]
[1776953217815,35.82,77543.04,0.0,0.67416,0.00015,24.229]
[1776953222853,35.83,77544.67,0.0,0.6744,0.00015,24.2223]
[1776953223867,35.83,77535.69,0.0,0.67305,0.00015,24.26021]
[1776953224880,35.83,77526.06,0.0,0.67161,0.00015,24.30053]
[1776953225874,35.83,77512.94,0.0,0.66964,0.00015,24.35494]
[1776953226880,35.83,77506.65,0.0,0.66868,0.00015,24.38111]
[1776953231914,35.83,77504.99,0.0,0.66841,0.00015,24.38842]
[1776953236951,35.84,77506.59,0.0,0.66864,0.00015,24.38231]
[1776953241052,35.84,77480.55,0.0,0.6647,0.00015,24.48819]
[1776953241987,35.84,77480.55,0.0,0.66469,0.00015,24.48834]
[1776953242994,35.84,77475.25,0.0,0.66389,0.00015,24.50955]
[1776953245011,35.84,77486.64,0.0,0.66561,0.00015,24.46387]
[1776953248030,35.84,77500.51,0.0,0.66771,0.00015,24.40772]
[1776953249037,35.84,77503.68,0.0,0.66818,0.00015,24.39484]
[1776953254072,35.84,77507.2,0.0,0.66872,0.00015,24.37716]
[1776953257093,35.85,77500.28,0.0,0.66767,0.00015,24.40572]
[1776953262128,35.85,77498.54,0.0,0.66739,0.00015,24.41315]
[1776953264142,35.85,77492.58,0.0,0.66649,0.00015,24.43748]
[1776953266158,35.85,77503.24,0.0,0.66809,0.00015,24.39424]
[1776953268173,35.85,77505.81,0.0,0.66847,0.00015,24.38393]
[1776953270186,35.85,77496.33,0.0,0.66704,0.00015,24.42279]
[1776953271192,35.86,77496.97,0.0,0.66713,0.00015,24.42026]
[1776953274214,35.86,77503.32,0.0,0.66808,0.00015,24.39461]
[1776953278324,35.86,77510.97,0.0,0.66922,0.00015,24.36354]
[1776953279262,35.86,77534.49,0.0,0.67274,0.00015,24.2661]
[1776953281351,35.86,77541.94,0.0,0.67386,0.00015,24.23477]
[1776953287316,35.86,77537.82,0.0,0.67324,0.00015,24.2521]
[1776953291430,35.86,77518.7,0.0,0.67037,0.00015,24.33205]
[1776953292352,35.86,77518.7,0.0,0.67036,0.00015,24.33222]
[1776953293370,35.87,77529.64,0.0,0.672,0.00015,24.28692]
[1776953295377,35.87,77540.14,0.0,0.67357,0.00015,24.24307]
[1776953296386,35.87,77544.33,0.0,0.67419,0.00015,24.22543]
[1776953301418,35.87,77550.5,0.0,0.67511,0.00015,24.19953]
[1776953306455,35.87,77571.62,0.0,0.67825,0.00015,24.10924]
[1776953307462,35.87,77577.9,0.0,0.67918,0.00015,24.08199]
[1776953309475,35.87,77580.82,0.0,0.67962,0.00015,24.0692]
[1776953311486,35.87,77597.21,0.0,0.68207,0.00015,23.99377]
[1776953312494,35.87,77603.83,0.0,0.68305,0.00015,23.96458]
[1776953314508,35.87,77609.66,0.0,0.6839,0.00015,23.93883]
[1776953315515,35.87,77598.66,0.0,0.68228,0.00015,23.98752]
[1776953316527,35.87,77602.93,0.0,0.68291,0.00015,23.9687]
[1776953317529,35.87,77612.67,0.0,0.68435,0.00015,23.92555]
[1776953318536,35.87,77612.08,0.0,0.68426,0.00015,23.92823]
[1776953319546,35.87,77605.37,0.0,0.68327,0.00015,23.95805]
[1776953324579,35.87,77607.41,0.0,0.68356,0.00015,23.94919]
[1776953329614,35.87,77601.52,0.0,0.68269,0.00015,23.97542]
[1776953334656,35.87,77594.29,0.0,0.68161,0.00015,24.00733]
[1776953335663,35.87,77600.65,0.0,0.68256,0.00015,23.97934]
[1776953336670,35.87,77610.77,0.0,0.68405,0.00015,23.93457]
[1776953337695,35.87,77610.79,0.0,0.68405,0.00015,23.93453]
[1776953342731,35.87,77608.97,0.0,0.68377,0.00015,23.94287]
[1776953346759,35.88,77615.28,0.0,0.6847,0.00015,23.915]
[1776953347787,35.88,77609.36,0.0,0.68382,0.00015,23.94139]
[1776953352801,35.88,77609.48,0.0,0.68383,0.00015,23.94111]
[1776953355822,35.88,77602.02,0.0,0.68273,0.00015,23.97423]
[1776953357837,35.88,77598.96,0.0,0.68228,0.00015,23.98772]
[1776953360858,35.88,77592.67,0.0,0.68135,0.00015,24.01531]
[1776953365893,35.88,77595.24,0.0,0.68173,0.00015,24.00391]
[1776953367906,35.88,77606.92,0.0,0.68346,0.00015,23.95239]
[1776953368913,35.88,77609.98,0.0,0.68391,0.00015,23.93885]
[1776953372009,35.88,77600.5,0.0,0.68253,0.00015,23.97718]
[1776953376970,35.88,77593.45,0.0,0.68149,0.00015,24.0081]
[1776953382077,35.88,77593.04,0.0,0.68143,0.00015,24.00976]
[1776953386033,35.88,77598.64,0.0,0.68226,0.00015,23.98508]
[1776953388047,35.88,77606.72,0.0,0.68345,0.00015,23.94944]
[1776953392147,35.88,77612.14,0.0,0.68425,0.00015,23.92552]
[1776953398117,35.88,77611.55,0.0,0.68415,0.00015,23.92845]
[1776953399124,35.88,77604.66,0.0,0.68313,0.00015,23.95903]
[1776953400132,35.88,77597.81,0.0,0.68212,0.00015,23.98925]
[1776953402218,35.88,77605.69,0.0,0.68329,0.00015,23.95447]
[1776953404219,35.88,77596.87,0.0,0.68198,0.00015,23.9934]
[1776953406174,35.88,77594.39,0.0,0.68162,0.00015,24.0043]
[1776953408188,35.88,77601.29,0.0,0.68264,0.00015,23.9739]
[1776953410203,35.88,77603.87,0.0,0.68302,0.00015,23.96253]
[1776953415239,35.88,77598.38,0.0,0.6822,0.00015,23.98678]
[1776953417251,35.88,77588.85,0.0,0.6808,0.00015,24.02855]
[1776953418259,35.88,77581.23,0.0,0.67967,0.00015,24.0617]
[1776953420272,35.88,77588.19,0.0,0.6807,0.00015,24.03126]
[1776953425324,35.88,77588.63,0.0,0.68077,0.00015,24.0292]
[1776953426337,35.88,77564.94,0.0,0.67726,0.00015,24.13171]
[1776953427332,35.88,77548.07,0.0,0.67475,0.00015,24.20356]
[1776953428346,35.88,77532.43,0.0,0.67241,0.00015,24.26925]
[1776953429349,35.87,77530.8,0.0,0.67218,0.00015,24.27589]
[1776953431361,35.88,77519.88,0.0,0.67055,0.00015,24.31794]
[1776953432439,35.88,77514.94,0.0,0.6698,0.00015,24.33848]
[1776953437408,35.88,77525.8,0.0,0.67142,0.00015,24.29392]
[1776953438428,35.88,77518.98,0.0,0.67039,0.00015,24.32235]
[1776953440423,35.88,77508.16,0.0,0.66875,0.00015,24.36713]
[1776953442508,35.89,77507.95,0.0,0.66872,0.00015,24.36816]
[1776953445460,35.89,77495.22,0.0,0.66679,0.00015,24.42027]
[1776953446467,35.89,77495.34,0.0,0.66681,0.00015,24.41983]
[1776953448483,35.89,77512.46,0.0,0.66938,0.00015,24.35007]
[1776953449486,35.89,77518.36,0.0,0.67026,0.00015,24.32586]
[1776953454521,35.89,77529.15,0.0,0.67187,0.00015,24.28148]
[1776953455533,35.89,77531.44,0.0,0.67221,0.00015,24.2719]
[1776953460564,35.89,77530.79,0.0,0.67212,0.00015,24.27448]
[1776953463599,35.89,77523.5,0.0,0.67102,0.00015,24.30497]
[1776953465687,35.9,77513.93,0.0,0.66957,0.00015,24.34497]
[1776953468652,35.9,77524.93,0.0,0.67121,0.00015,24.29988]
[1776953469665,35.9,77535.18,0.0,0.67275,0.00015,24.25704]
[1776953470691,35.9,77534.45,0.0,0.67264,0.00015,24.26002]
[1776953474709,35.9,77527.21,0.0,0.67156,0.00015,24.2901]
[1776953479744,35.9,77512.9,0.0,0.66941,0.00015,24.34933]
[1776953480750,35.9,77512.76,0.0,0.66939,0.00015,24.35002]
[1776953482817,35.9,77518.34,0.0,0.67022,0.00015,24.32725]
[1776953484778,35.9,77519.06,0.0,0.67032,0.00015,24.32437]
[1776953487800,35.9,77509.66,0.0,0.6689,0.00015,24.36321]
[1776953492889,35.9,77509.74,0.0,0.66893,0.00015,24.35944]
[1776953495856,35.91,77515.75,0.0,0.66982,0.00015,24.33502]
[1776953497873,35.91,77523.35,0.0,0.67096,0.00015,24.30363]
[1776953498876,35.91,77527.26,0.0,0.67155,0.00015,24.28735]
[1776953501897,35.91,77533.27,0.0,0.67245,0.00015,24.26219]
[1776953502959,35.91,77534.47,0.0,0.67263,0.00015,24.25716]
[1776953505928,35.91,77531.92,0.0,0.67225,0.00015,24.26778]
[1776953510960,35.9,77527.99,0.0,0.67167,0.00015,24.28406]
[1776953515996,35.9,77530.26,0.0,0.67201,0.00015,24.27447]
[1776953521033,35.9,77532.95,0.0,0.67242,0.00015,24.26319]
[1776953525062,35.9,77521.91,0.0,0.67075,0.00015,24.30936]
[1776953530097,35.91,77518.25,0.0,0.67018,0.00015,24.32522]
[1776953535140,35.91,77515.97,0.0,0.66982,0.00015,24.33512]
[1776953536148,35.91,77523.94,0.0,0.67102,0.00015,24.30219]
[1776953537155,35.91,77548.1,0.0,0.67463,0.00015,24.20106]
[1776953540174,35.91,77555.85,0.0,0.67579,0.00015,24.16796]
[1776953545209,35.91,77554.96,0.0,0.67568,0.00015,24.17108]
[1776953549242,35.91,77547.5,0.0,0.67458,0.00015,24.20243]
[1776953551253,35.91,77541.44,0.0,0.67369,0.00015,24.22438]
[1776953553318,35.91,77547.54,0.0,0.6746,0.00015,24.19873]
[1776953559310,35.91,77547.04,0.0,0.67452,0.00015,24.20104]
[1776953562330,35.91,77553.14,0.0,0.67543,0.00015,24.17527]
[1776953567364,35.91,77552.06,0.0,0.67526,0.00015,24.18]
[1776953572400,35.91,77557.05,0.0,0.676,0.00015,24.15888]
[1776953573457,35.91,77567.74,0.0,0.6776,0.00015,24.11298]
[1776953574415,35.91,77567.74,0.0,0.6776,0.00015,24.11286]
[1776953578443,35.91,77555.62,0.0,0.6758,0.00015,24.16452]
[1776953579450,35.91,77549.02,0.0,0.67482,0.00015,24.19255]
[1776953584485,35.91,77544.74,0.0,0.67418,0.00015,24.21063]
[1776953585496,35.91,77538.88,0.0,0.6733,0.00015,24.23527]
[1776953586499,35.91,77528.54,0.0,0.67176,0.00015,24.27847]
[1776953587505,35.91,77523.19,0.0,0.67095,0.00015,24.30082]
[1776953588512,35.91,77515.15,0.0,0.66974,0.00015,24.33415]
[1776953589520,35.91,77512.69,0.0,0.66937,0.00015,24.34435]
[1776953591533,35.91,77525.16,0.0,0.67124,0.00015,24.29282]
[1776953592543,35.91,77528.52,0.0,0.67175,0.00015,24.27878]
[1776953594557,35.91,77529.76,0.0,0.67194,0.00015,24.27349]
[1776953599594,35.91,77532.04,0.0,0.67229,0.00015,24.2637]
[1776953604623,35.9,77531.58,0.0,0.67222,0.00015,24.26544]
[1776953609665,35.9,77532.94,0.0,0.67243,0.00015,24.25959]
[1776953612680,35.9,77538.92,0.0,0.67335,0.00015,24.23081]
[1776953615700,35.9,77533.12,0.0,0.67248,0.00015,24.25506]
[1776953618722,35.9,77512.93,0.0,0.66945,0.00015,24.33886]
[1776953619734,35.9,77509.79,0.0,0.66898,0.00015,24.35185]
[1776953624764,35.91,77511.88,0.0,0.66928,0.00015,24.34369]
[1776953626778,35.91,77520.23,0.0,0.67053,0.00015,24.30925]
[1776953631813,35.91,77514.48,0.0,0.66966,0.00015,24.33317]
[1776953636849,35.91,77515.4,0.0,0.66979,0.00015,24.32966]
[1776953641885,35.91,77511.74,0.0,0.66923,0.00015,24.34498]
[1776953646918,35.91,77496.63,0.0,0.66695,0.00015,24.40681]
[1776953647925,35.91,77478.21,0.0,0.66417,0.00015,24.4809]
[1776953648931,35.91,77479.7,0.0,0.66439,0.00015,24.47494]
[1776953653976,35.91,77489.84,0.0,0.66593,0.00015,24.43423]
[1776953659003,35.91,77490.12,0.0,0.66597,0.00015,24.43315]
[1776953664104,35.92,77496.62,0.0,0.66695,0.00015,24.40697]
[1776953670081,35.92,77497.53,0.0,0.66708,0.00015,24.40345]
[1776953673101,35.92,77510.15,0.0,0.66899,0.00015,24.34848]
[1776953674174,35.92,77511.2,0.0,0.66915,0.00015,24.34426]
[1776953677129,35.92,77499.43,0.0,0.66737,0.00015,24.39254]
[1776953679143,35.92,77500.58,0.0,0.66754,0.00015,24.38794]
[1776953684244,35.92,77508.98,0.0,0.66879,0.00015,24.35397]
[1776953688208,35.93,77501.59,0.0,0.66767,0.00015,24.3844]
[1776953692234,35.93,77508.04,0.0,0.66863,0.00015,24.35836]
[1776953694315,35.93,77525.45,0.0,0.67124,0.00015,24.28667]
[1776953700292,35.93,77524.04,0.0,0.67104,0.00015,24.29216]
[1776953704384,35.92,77532.51,0.0,0.67232,0.00015,24.25673]
[1776953708348,35.92,77526.12,0.0,0.67137,0.00015,24.28316]
[1776953713384,35.92,77522.72,0.0,0.67087,0.00015,24.29695]
[1776953718418,35.92,77526.29,0.0,0.67141,0.00015,24.28185]
[1776953723454,35.92,77530.08,0.0,0.67199,0.00015,24.26583]
[1776953728488,35.91,77538.52,0.0,0.67326,0.00015,24.2303]
[1776953732516,35.91,77532.49,0.0,0.67238,0.00015,24.25185]
[1776953737550,35.91,77538.28,0.0,0.67325,0.00015,24.22743]
[1776953741590,35.91,77572.52,0.0,0.67836,0.00015,24.08168]
[1776953743593,35.91,77572.52,0.0,0.67836,0.00015,24.08153]
[1776953748630,35.91,77575.98,0.0,0.6789,0.00015,24.06596]
[1776953752657,35.9,77562.42,0.0,0.6769,0.00015,24.12385]
[1776953753667,35.9,77558.63,0.0,0.67634,0.00015,24.13989]
[1776953754671,35.9,77564.55,0.0,0.67722,0.00015,24.1144]
[1776953759712,35.89,77561.62,0.0,0.67681,0.00015,24.12615]
[1776953761720,35.89,77555.74,0.0,0.67595,0.00015,24.15093]
[1776953762737,35.89,77563.22,0.0,0.67707,0.00015,24.11883]
[1776953763736,35.89,77572.88,0.0,0.67851,0.00015,24.07712]
[1776953764825,35.89,77582.04,0.0,0.67987,0.00015,24.03731]
[1776953765747,35.89,77582.04,0.0,0.67987,0.00015,24.03721]
[1776953770784,35.88,77581.5,0.0,0.67981,0.00015,24.03913]
[1776953775822,35.88,77582.1,0.0,0.67991,0.00015,24.03614]
[1776953779846,35.88,77589.49,0.0,0.68101,0.00015,24.00359]
[1776953780853,35.88,77599.38,0.0,0.68248,0.00015,23.96011]
[1776953781860,35.88,77597.96,0.0,0.68227,0.00015,23.96636]
[1776953784953,35.88,77592.3,0.0,0.68143,0.00015,23.9912]
[1776953788913,35.88,77585.31,0.0,0.6804,0.00015,24.0217]
[1776953789923,35.88,77573.26,0.0,0.67861,0.00015,24.07399]
[1776953792939,35.88,77572.13,0.0,0.67847,0.00015,24.07504]
[1776953795032,35.88,77562.24,0.0,0.677,0.00015,24.11741]
[1776953796966,35.87,77564.84,0.0,0.6774,0.00015,24.10606]
[1776953802022,35.87,77557.6,0.0,0.67634,0.00015,24.1365]
[1776953804020,35.87,77547.18,0.0,0.67479,0.00015,24.18042]
[1776953807042,35.86,77541.78,0.0,0.674,0.00015,24.20297]
[1776953808047,35.86,77525.29,0.0,0.67153,0.00015,24.27195]
[1776953809054,35.86,77528.05,0.0,0.67195,0.00015,24.26038]
[1776953814089,35.86,77541.95,0.0,0.67404,0.00015,24.20166]
[1776953815099,35.86,77550.56,0.0,0.67533,0.00015,24.16501]
[1776953816108,35.86,77553.08,0.0,0.67572,0.00015,24.15414]
[1776953821141,35.85,77555.98,0.0,0.67617,0.00015,24.14104]
[1776953826173,35.85,77553.8,0.0,0.67587,0.00015,24.14963]
[1776953830201,35.84,77560.43,0.0,0.67688,0.00015,24.12066]
[1776953831207,35.84,77567.93,0.0,0.678,0.00015,24.08826]
[1776953833223,35.84,77570.02,0.0,0.67832,0.00015,24.07901]
[1776953838257,35.83,77577.79,0.0,0.67949,0.00015,24.0448]
[1776953840276,35.83,77588.29,0.0,0.68106,0.00015,23.99876]
[1776953841281,35.83,77593.95,0.0,0.6819,0.00015,23.97391]
[1776953845416,35.83,77585.74,0.0,0.68068,0.00015,24.00984]
[1776953848327,35.83,77583.04,0.0,0.68029,0.00015,24.02149]
[1776953853363,35.83,77589.52,0.0,0.68128,0.00015,23.98921]
[1776953858397,35.83,77589.36,0.0,0.68126,0.00015,23.98973]
[1776953863431,35.83,77589.06,0.0,0.68122,0.00015,23.99088]
[1776953868467,35.83,77590.81,0.0,0.68148,0.00015,23.98308]
[1776953873501,35.82,77589.57,0.0,0.6813,0.00015,23.9884]
[1776953875629,35.82,77574.99,0.0,0.67914,0.00015,24.05198]
[1776953877530,35.82,77568.66,0.0,0.6782,0.00015,24.07927]
[1776953879545,35.82,77570.62,0.0,0.6785,0.00015,24.07058]
[1776953884581,35.82,77570.18,0.0,0.67845,0.00015,24.07203]
[1776953889616,35.81,77557.72,0.0,0.67661,0.00015,24.12516]
[1776953890623,35.81,77552.28,0.0,0.6758,0.00015,24.14829]
[1776953895769,35.81,77546.89,0.0,0.67502,0.00015,24.17051]
[1776953901701,35.8,77549.6,0.0,0.67545,0.00015,24.15804]
[1776953902711,35.8,77539.64,0.0,0.67397,0.00015,24.20016]
[1776953903716,35.8,77524.33,0.0,0.67167,0.00015,24.26435]
[1776953904726,35.8,77520.27,0.0,0.67107,0.00015,24.28109]
[1776953909759,35.79,77511.08,0.0,0.66971,0.00015,24.31829]
[1776953910765,35.79,77509.61,0.0,0.6695,0.00015,24.32415]
[1776953915908,35.78,77498.02,0.0,0.6678,0.00015,24.36703]
[1776953917815,35.78,77496.04,0.0,0.66751,0.00015,24.3748]
[1776953922852,35.78,77507.33,0.0,0.66922,0.00015,24.32849]
[1776953923859,35.78,77508.15,0.0,0.66935,0.00015,24.32503]
[1776953928891,35.77,77504.87,0.0,0.66886,0.00015,24.33819]
[1776953933928,35.77,77506.17,0.0,0.66907,0.00015,24.33246]
[1776953938961,35.77,77500.29,0.0,0.6682,0.00015,24.35622]
[1776953940982,35.76,77490.33,0.0,0.6667,0.00015,24.39668]
[1776953942990,35.76,77483.82,0.0,0.66571,0.00015,24.423]
[1776953945018,35.76,77490.63,0.0,0.66675,0.00015,24.39532]
[1776953949031,35.76,77497.28,0.0,0.66777,0.00015,24.36782]
[1776953952052,35.76,77503.51,0.0,0.66872,0.00015,24.34203]
[1776953956101,35.76,77509.1,0.0,0.66957,0.00015,24.31873]
[1776953961117,35.75,77508.39,0.0,0.66947,0.00015,24.32138]
[1776953965145,35.75,77516.1,0.0,0.67064,0.00015,24.28922]
[1776953970182,35.75,77520.94,0.0,0.67138,0.00015,24.26888]
[1776953972194,35.75,77507.39,0.0,0.66936,0.00015,24.32143]
[1776953973201,35.75,77501.81,0.0,0.66851,0.00015,24.34452]
[1776953975219,35.75,77497.82,0.0,0.6679,0.00015,24.36108]
[1776953978241,35.75,77492.15,0.0,0.66703,0.00015,24.38447]
[1776953981260,35.76,77497.56,0.0,0.66784,0.00015,24.36262]
[1776953986295,35.76,77496.24,0.0,0.66763,0.00015,24.36834]
[1776953991330,35.76,77498.89,0.0,0.66802,0.00015,24.35778]
[1776953996471,35.76,77496.6,0.0,0.66767,0.00015,24.36748]
[1776954002412,35.77,77489.04,0.0,0.66651,0.00015,24.39865]
[1776954003421,35.77,77485.27,0.0,0.66594,0.00015,24.41397]
[1776954005434,35.77,77490.81,0.0,0.66677,0.00015,24.39154]
[1776954006542,35.77,77496.19,0.0,0.66759,0.00015,24.36968]
[1776954012475,35.77,77495.82,0.0,0.66751,0.00015,24.37168]
[1776954017524,35.78,77498.31,0.0,0.66788,0.00015,24.36175]
[1776954018520,35.77,77507.51,0.0,0.66927,0.00015,24.32387]
[1776954019537,35.77,77516.5,0.0,0.67063,0.00015,24.28659]
[1776954020535,35.77,77520.22,0.0,0.67119,0.00015,24.27117]
[1776954025579,35.77,77521.03,0.0,0.67134,0.00015,24.26699]
[1776954029599,35.76,77527.56,0.0,0.67235,0.00015,24.239]
[1776954034636,35.76,77531.14,0.0,0.67292,0.00015,24.21977]
[1776954036761,35.76,77537.63,0.0,0.67391,0.00015,24.19201]
[1776954041680,35.75,77532.27,0.0,0.67313,0.00015,24.21398]
[1776954046831,35.74,77522.37,0.0,0.67166,0.00015,24.25471]
[1776954049736,35.74,77528.16,0.0,0.67255,0.00015,24.22991]
[1776954054776,35.73,77521.86,0.0,0.67163,0.00015,24.25548]
[1776954059806,35.73,77522.8,0.0,0.6718,0.00015,24.25071]
[1776954061822,35.72,77531.25,0.0,0.67309,0.00015,24.21487]
[1776954062856,35.72,77531.25,0.0,0.6731,0.00015,24.21453]
[1776954065863,35.72,77525.21,0.0,0.6722,0.00015,24.2396]
[1776954066971,35.72,77524.05,0.0,0.67203,0.00015,24.24427]
[1776954069889,35.71,77517.81,0.0,0.67111,0.00015,24.26982]
[1776954071907,35.71,77523.7,0.0,0.67201,0.00015,24.24486]
[1776954073918,35.71,77516.6,0.0,0.67095,0.00015,24.27425]
[1776954075934,35.7,77519.14,0.0,0.67134,0.00015,24.26331]
[1776954079960,35.7,77521.41,0.0,0.6717,0.00015,24.2532]
[1776954083992,35.69,77544.93,0.0,0.67527,0.00015,24.15295]
[1776954084999,35.69,77552.44,0.0,0.6764,0.00015,24.12069]
[1776954089078,35.69,77573.16,0.0,0.67951,0.00015,24.03066]
[1776954090040,35.69,77594.01,0.0,0.68261,0.00015,23.93894]
[1776954095072,35.69,77597.16,0.0,0.68309,0.00015,23.92154]
[1776954099101,35.69,77580.47,0.0,0.6806,0.00015,23.99549]
[1776954100112,35.69,77555.63,0.0,0.67689,0.00015,24.10349]
[1776954101113,35.69,77547.09,0.0,0.67561,0.00015,24.14004]
[1776954102120,35.69,77543.29,0.0,0.67505,0.00015,24.15614]
[1776954107273,35.69,77536.03,0.0,0.67398,0.00015,24.18628]
[1776954109169,35.68,77536.73,0.0,0.6741,0.00015,24.18297]
[1776954112190,35.68,77543.51,0.0,0.67513,0.00015,24.15358]
[1776954114206,35.68,77544.7,0.0,0.67532,0.00015,24.1482]
[1776954119239,35.67,77545.56,0.0,0.67548,0.00015,24.14381]
[1776954124277,35.67,77539.51,0.0,0.67459,0.00015,24.16897]
[1776954129311,35.66,77540.32,0.0,0.67474,0.00015,24.16473]
[1776954134355,35.66,77542.19,0.0,0.67504,0.00015,24.15617]
[1776954135367,35.66,77533.7,0.0,0.67376,0.00015,24.19229]
[1776954137482,35.65,77524.6,0.0,0.6724,0.00015,24.23042]
[1776954140392,35.65,77530.51,0.0,0.6733,0.00015,24.20503]
[1776954142409,35.65,77533.05,0.0,0.6737,0.00015,24.19398]
[1776954147556,35.64,77529.05,0.0,0.67312,0.00015,24.2102]
[1776954153485,35.64,77530.22,0.0,0.67334,0.00015,24.20073]
[1776954158519,35.63,77532.9,0.0,0.67377,0.00015,24.18865]
[1776954163554,35.62,77529.5,0.0,0.67328,0.00015,24.20237]
[1776954164561,35.62,77523.13,0.0,0.67232,0.00015,24.22912]
[1776954165568,35.62,77514.98,0.0,0.67109,0.00015,24.26323]
[1776954166575,35.62,77516.17,0.0,0.67128,0.00015,24.25811]
[1776954171615,35.62,77515.69,0.0,0.67122,0.00015,24.25968]
[1776954172622,35.62,77525.54,0.0,0.67271,0.00015,24.21816]
[1776954173624,35.62,77535.69,0.0,0.67425,0.00015,24.17495]
[1776954174633,35.61,77537.2,0.0,0.67448,0.00015,24.16838]
[1776954179668,35.61,77532.67,0.0,0.67382,0.00015,24.18697]
[1776954184704,35.6,77535.26,0.0,0.67424,0.00015,24.17523]
[1776954188731,35.6,77536.22,0.0,0.6744,0.00015,24.17063]
[1776954193766,35.59,77539.47,0.0,0.67491,0.00015,24.15615]
[1776954198800,35.59,77539.36,0.0,0.67491,0.00015,24.1561]
[1776954203835,35.59,77538.7,0.0,0.67482,0.00015,24.15845]
[1776954208876,35.58,77539.69,0.0,0.67499,0.00015,24.15376]
[1776954209884,35.58,77548.67,0.0,0.67634,0.00015,24.11512]
[1776954210905,35.58,77548.24,0.0,0.67628,0.00015,24.11687]
[1776954212906,35.58,77559.11,0.0,0.67794,0.00015,24.06612]
[1776954218049,35.58,77564.0,0.0,0.67867,0.00015,24.04485]
[1776954221970,35.58,77574.54,0.0,0.68025,0.00015,23.99881]
[1776954225997,35.58,77589.17,0.0,0.68242,0.00015,23.9344]
[1776954227007,35.58,77605.86,0.0,0.68491,0.00015,23.85977]
[1776954230025,35.58,77617.08,0.0,0.68657,0.00015,23.80912]
[1776954231032,35.58,77622.73,0.0,0.68741,0.00015,23.78344]
[1776954236073,35.58,77629.1,0.0,0.68836,0.00015,23.75436]
[1776954237079,35.59,77636.65,0.0,0.68947,0.00015,23.71977]
[1776954240139,35.59,77642.67,0.0,0.69035,0.00015,23.69217]
[1776954241109,35.59,77655.48,0.0,0.69224,0.00015,23.63269]
[1776954242128,35.59,77671.26,0.0,0.69456,0.00015,23.55878]
[1776954243130,35.59,77683.81,0.0,0.6964,0.00015,23.49938]
[1776954244138,35.59,77675.26,0.0,0.69515,0.00015,23.53984]
[1776954245144,35.58,77673.74,0.0,0.69493,0.00015,23.54696]
[1776954247159,35.58,77664.94,0.0,0.69364,0.00015,23.58821]
[1776954248260,35.58,77660.64,0.0,0.69301,0.00015,23.60812]
[1776954251193,35.58,77665.85,0.0,0.69379,0.00015,23.58334]
[1776954253210,35.58,77683.98,0.0,0.69645,0.00015,23.49763]
[1776954254219,35.58,77682.42,0.0,0.69622,0.00015,23.50494]
[1776954258332,35.58,77674.56,0.0,0.69508,0.00015,23.54187]
[1776954260258,35.58,77680.34,0.0,0.69593,0.00015,23.51435]
[1776954262274,35.58,77688.96,0.0,0.6972,0.00015,23.47328]
[1776954266307,35.57,77708.49,0.0,0.70004,0.00015,23.37953]
[1776954268403,35.58,77716.06,0.0,0.70114,0.00015,23.34303]
[1776954270335,35.58,77721.26,0.0,0.70189,0.00014,23.31796]
[1776954275371,35.58,77717.3,0.0,0.70132,0.00015,23.3339]
[1776954277384,35.58,77724.67,0.0,0.70238,0.00014,23.2983]
[1776954278474,35.58,77719.36,0.0,0.70161,0.00014,23.32424]
[1776954280408,35.58,77746.45,0.0,0.70552,0.00014,23.19167]
[1776954281419,35.58,77752.58,0.0,0.70641,0.00014,23.16122]
[1776954283425,35.58,77744.56,0.0,0.70525,0.00014,23.20111]
[1776954284432,35.58,77735.24,0.0,0.7039,0.00014,23.24716]
[1776954285441,35.58,77736.73,0.0,0.70411,0.00014,23.24002]
[1776954286457,35.58,77744.56,0.0,0.70524,0.00014,23.20157]
[1776954287459,35.59,77757.09,0.0,0.70704,0.00014,23.13967]
[1776954289471,35.59,77760.4,0.0,0.70751,0.00014,23.12316]
[1776954293501,35.59,77750.31,0.0,0.70606,0.00014,23.17322]
[1776954295527,35.58,77751.17,0.0,0.70619,0.00014,23.16892]
[1776954298613,35.58,77744.26,0.0,0.7052,0.00014,23.20292]
[1776954300568,35.59,77738.77,0.0,0.7044,0.00014,23.23015]
[1776954301568,35.59,77731.64,0.0,0.70336,0.00014,23.26548]
[1776954302575,35.59,77721.14,0.0,0.70184,0.00014,23.31683]
[1776954304589,35.59,77715.15,0.0,0.70096,0.00015,23.34609]
[1776954306604,35.59,77713.66,0.0,0.70074,0.00015,23.35343]
[1776954309624,35.59,77715.87,0.0,0.70106,0.00015,23.34296]
[1776954313655,35.59,77711.03,0.0,0.70034,0.00015,23.36667]
[1776954314658,35.59,77716.52,0.0,0.70114,0.00015,23.34018]
[1776954316672,35.59,77722.73,0.0,0.70203,0.00014,23.31022]
[1776954320700,35.6,77732.3,0.0,0.70341,0.00014,23.26399]
[1776954321707,35.6,77734.12,0.0,0.70366,0.00014,23.25524]
[1776954322719,35.6,77741.47,0.0,0.70472,0.00014,23.2193]
[1776954324729,35.6,77750.37,0.0,0.706,0.00014,23.17548]
[1776954325736,35.6,77756.31,0.0,0.70686,0.00014,23.146]
[1776954327749,35.6,77766.42,0.0,0.70831,0.00014,23.09563]
[1776954332784,35.6,77758.95,0.0,0.70726,0.00014,23.12909]
[1776954333792,35.6,77750.46,0.0,0.70604,0.00014,23.17116]
[1776954334798,35.6,77748.21,0.0,0.70572,0.00014,23.18223]
[1776954339835,35.6,77747.41,0.0,0.7056,0.00014,23.18611]
[1776954344868,35.6,77749.18,0.0,0.70584,0.00014,23.17814]
[1776954349903,35.61,77748.87,0.0,0.70578,0.00014,23.18015]
[1776954350910,35.61,77742.6,0.0,0.70487,0.00014,23.21112]
[1776954352924,35.61,77739.03,0.0,0.70435,0.00014,23.229]
[1776954354943,35.61,77733.12,0.0,0.70349,0.00014,23.25828]
[1776954356952,35.61,77741.73,0.0,0.70472,0.00014,23.21634]
[1776954359040,35.61,77748.16,0.0,0.70564,0.00014,23.18502]
[1776954364001,35.62,77738.71,0.0,0.70425,0.00014,23.23249]
[1776954365011,35.62,77744.24,0.0,0.70504,0.00014,23.20547]
[1776954368030,35.62,77749.73,0.0,0.70582,0.00014,23.17894]
[1776954371049,35.63,77742.1,0.0,0.7047,0.00014,23.21714]
[1776954373064,35.63,77741.88,0.0,0.70466,0.00014,23.21855]
[1776954375078,35.63,77753.96,0.0,0.70639,0.00014,23.15935]
[1776954376085,35.63,77758.95,0.0,0.70711,0.00014,23.13458]
[1776954378099,35.63,77763.8,0.0,0.70781,0.00014,23.11045]
[1776954382137,35.63,77772.06,0.0,0.70899,0.00014,23.06929]
[1776954384145,35.63,77761.5,0.0,0.70747,0.00014,23.12203]
[1776954385165,35.63,77755.37,0.0,0.70659,0.00014,23.15244]
[1776954386171,35.63,77755.37,0.0,0.70659,0.00014,23.15241]
[1776954389250,35.63,77762.58,0.0,0.70763,0.00014,23.11658]
[1776954392213,35.63,77768.43,0.0,0.70849,0.00014,23.0837]
[1776954396244,35.63,77762.24,0.0,0.7076,0.00014,23.11471]
[1776954397250,35.63,77756.7,0.0,0.7068,0.00014,23.1422]
[1776954401282,35.63,77763.65,0.0,0.7078,0.00014,23.10772]
[1776954402285,35.63,77777.33,0.0,0.70976,0.00014,23.03918]
[1776954403293,35.63,77784.47,0.0,0.71078,0.00014,23.0033]
[1776954405307,35.63,77785.05,0.0,0.71087,0.00014,22.99999]
[1776954410341,35.62,77786.08,0.0,0.71105,0.00014,22.99382]
[1776954412356,35.62,77796.54,0.0,0.71255,0.00014,22.94054]
[1776954415388,35.62,77803.16,0.0,0.71349,0.00014,22.90659]
[1776954416397,35.62,77821.57,0.0,0.71611,0.00014,22.81225]
[1776954417397,35.62,77827.61,0.0,0.71696,0.00014,22.78098]
[1776954419579,35.62,77836.44,0.0,0.71821,0.00014,22.73532]
[1776954420420,35.62,77836.44,0.0,0.71821,0.00014,22.73537]
[1776954424449,35.62,77824.3,0.0,0.71649,0.00014,22.79824]
[1776954425457,35.62,77829.64,0.0,0.71724,0.00014,22.77072]
[1776954430491,35.62,77828.22,0.0,0.71704,0.00014,22.77817]
[1776954433512,35.62,77834.94,0.0,0.71799,0.00014,22.74352]
[1776954436533,35.62,77842.87,0.0,0.71907,0.00014,22.70346]
[1776954439720,35.64,77857.1,0.0,0.72101,0.00014,22.63153]
[1776954440560,35.64,77857.1,0.0,0.72097,0.00014,22.63304]
[1776954445597,35.67,77854.99,0.0,0.72054,0.00014,22.64956]
[1776954448619,35.67,77863.02,0.0,0.72165,0.00014,22.60803]
[1776954449790,35.68,77872.23,0.0,0.72288,0.00014,22.56163]
[1776954452653,35.69,77876.83,0.0,0.72349,0.00014,22.53611]
[1776954453659,35.69,77884.37,0.0,0.72453,0.00014,22.49653]
[1776954455685,35.7,77893.21,0.0,0.72575,0.00014,22.44991]
[1776954456690,35.7,77931.8,0.0,0.73107,0.00014,22.24301]
[1776954457697,35.7,77932.33,0.0,0.73114,0.00014,22.24018]
[1776954458701,35.7,77918.94,0.0,0.7293,0.00014,22.31256]
[1776954459877,35.7,77901.56,0.0,0.7269,0.00014,22.40571]
[1776954465760,35.7,77902.79,0.0,0.72707,0.00014,22.39905]
[1776954466756,35.7,77915.27,0.0,0.72879,0.00014,22.3323]
[1776954467763,35.7,77928.28,0.0,0.73058,0.00014,22.26237]
[1776954472800,35.7,77927.92,0.0,0.73052,0.00014,22.26462]
[1776954473808,35.7,77913.69,0.0,0.72856,0.00014,22.3412]
[1776954474812,35.7,77905.93,0.0,0.72749,0.00014,22.38275]
[1776954477834,35.7,77913.71,0.0,0.72857,0.00014,22.3411]
[1776954478842,35.7,77927.15,0.0,0.73041,0.00014,22.26885]
[1776954479853,35.7,77926.17,0.0,0.73028,0.00014,22.27425]
[1776954480855,35.7,77934.28,0.0,0.73139,0.00014,22.23045]
[1776954482869,35.7,77913.52,0.0,0.72853,0.00014,22.34242]
[1776954483877,35.7,77902.61,0.0,0.72703,0.00014,22.40075]
[1776954485891,35.7,77898.45,0.0,0.72645,0.00014,22.42281]
[1776954486900,35.7,77906.6,0.0,0.72758,0.00014,22.3793]
[1776954487925,35.7,77903.52,0.0,0.72716,0.00014,22.39576]
[1776954488916,35.7,77891.73,0.0,0.72552,0.00014,22.45885]
[1776954489920,35.7,77867.69,0.0,0.72217,0.00014,22.58599]
[1776954490930,35.7,77836.96,0.0,0.71786,0.00014,22.74593]
[1776954491934,35.7,77836.96,0.0,0.71786,0.00014,22.74616]
[1776954492942,35.7,77827.2,0.0,0.71648,0.00014,22.79642]
[1776954493949,35.7,77831.89,0.0,0.71715,0.00014,22.77225]
[1776954495961,35.7,77837.04,0.0,0.71787,0.00014,22.74567]
[1776954498986,35.7,77835.18,0.0,0.71761,0.00014,22.75534]
[1776954504018,35.7,77825.21,0.0,0.7162,0.00014,22.80677]
[1776954505026,35.7,77823.65,0.0,0.71598,0.00014,22.81475]
[1776954506032,35.7,77814.98,0.0,0.71476,0.00014,22.85908]
[1776954507052,35.7,77806.22,0.0,0.71352,0.00014,22.90361]
[1776954508047,35.7,77792.68,0.0,0.7116,0.00014,22.97202]
[1776954509060,35.7,77786.99,0.0,0.7108,0.00014,23.00049]
[1776954510267,35.7,77772.74,0.0,0.70876,0.00014,23.07194]
[1776954511071,35.7,77772.74,0.0,0.70878,0.00014,23.06825]
[1776954512084,35.7,77765.25,0.0,0.70771,0.00014,23.10556]
[1776954514094,35.7,77763.5,0.0,0.70746,0.00014,23.11431]
[1776954516109,35.7,77772.06,0.0,0.70868,0.00014,23.07179]
[1776954521150,35.71,77766.6,0.0,0.70789,0.00014,23.09918]
[1776954524171,35.71,77762.76,0.0,0.70734,0.00014,23.11829]
[1776954527192,35.71,77770.63,0.0,0.70847,0.00014,23.07922]
[1776954528197,35.7,77778.35,0.0,0.70958,0.00014,23.04043]
[1776954530423,35.7,77778.93,0.0,0.70966,0.00014,23.03738]
[1776954536255,35.7,77773.72,0.0,0.70895,0.00014,23.06234]
[1776954538268,35.7,77773.47,0.0,0.70891,0.00014,23.06371]
[1776954540333,35.7,77832.25,0.0,0.71724,0.00014,22.76567]
[1776954541345,35.7,77858.59,0.0,0.72094,0.00014,22.62903]
[1776954542309,35.7,77849.1,0.0,0.71962,0.00014,22.6782]
[1776954543310,35.7,77846.38,0.0,0.71923,0.00014,22.69254]
[1776954548343,35.7,77843.39,0.0,0.7188,0.00014,22.70838]
[1776954553378,35.7,77848.93,0.0,0.71957,0.00014,22.68]
[1776954557406,35.7,77840.09,0.0,0.71832,0.00014,22.72617]
[1776954560650,35.7,77843.57,0.0,0.71881,0.00014,22.70826]
[1776954565462,35.7,77837.64,0.0,0.71797,0.00014,22.73917]
[1776954567475,35.71,77830.38,0.0,0.71695,0.00014,22.77665]
[1776954572512,35.7,77827.67,0.0,0.71659,0.00014,22.78671]
[1776954574548,35.7,77819.72,0.0,0.71547,0.00014,22.82743]
[1776954576543,35.7,77818.99,0.0,0.71537,0.00014,22.83106]
[1776954578556,35.7,77813.04,0.0,0.71453,0.00014,22.8613]
[1776954579564,35.7,77807.27,0.0,0.71372,0.00014,22.89058]
[1776954583605,35.7,77802.51,0.0,0.71306,0.00014,22.91426]
[1776954584614,35.7,77792.21,0.0,0.7116,0.00014,22.96617]
[1776954589633,35.7,77792.43,0.0,0.71164,0.00014,22.9646]
[1776954593665,35.7,77758.55,0.0,0.70681,0.00014,23.1335]
[1776954594668,35.7,77735.04,0.0,0.70343,0.00014,23.24898]
[1776954599704,35.7,77737.98,0.0,0.70385,0.00014,23.23475]
[1776954602727,35.7,77749.49,0.0,0.7055,0.00014,23.17881]
[1776954603736,35.7,77754.05,0.0,0.70615,0.00014,23.15657]
[1776954604742,35.7,77770.47,0.0,0.70851,0.00014,23.07453]
[1776954605749,35.7,77781.6,0.0,0.7101,0.00014,23.01891]
[1776954606756,35.69,77781.27,0.0,0.71006,0.00014,23.02032]
[1776954609781,35.69,77786.93,0.0,0.71089,0.00014,22.99117]
[1776954613817,35.69,77797.49,0.0,0.71242,0.00014,22.93699]
[1776954615827,35.68,77791.96,0.0,0.71164,0.00014,22.96469]
[1776954617843,35.68,77797.66,0.0,0.71245,0.00014,22.93576]
[1776954618880,35.68,77810.86,0.0,0.71432,0.00014,22.86871]
[1776954619870,35.68,77820.92,0.0,0.71574,0.00014,22.81723]
[1776954621132,35.68,77820.92,0.0,0.71575,0.00014,22.81692]
[1776954626913,35.68,77820.13,0.0,0.71565,0.00014,22.82051]
[1776954627921,35.68,77826.23,0.0,0.71651,0.00014,22.78917]
[1776954629934,35.68,77832.38,0.0,0.71738,0.00014,22.75748]
[1776954633962,35.68,77840.86,0.0,0.7186,0.00014,22.70985]
[1776954634969,35.68,77846.95,0.0,0.71945,0.00014,22.67832]
[1776954638998,35.68,77852.84,0.0,0.72027,0.00014,22.64798]
[1776954641015,35.68,77863.64,0.0,0.72177,0.00014,22.5918]
[1776954645063,35.69,77852.3,0.0,0.72017,0.00014,22.65165]
[1776954648061,35.69,77864.02,0.0,0.7218,0.00014,22.59077]
[1776954653102,35.69,77859.79,0.0,0.72119,0.00014,22.61376]
[1776954656127,35.69,77854.34,0.0,0.72042,0.00014,22.6426]
[1776954658137,35.69,77837.99,0.0,0.71812,0.00014,22.72764]
[1776954660150,35.69,77829.98,0.0,0.71699,0.00014,22.76898]
[1776954664179,35.7,77844.57,0.0,0.71904,0.00014,22.69369]
[1776954669218,35.7,77845.62,0.0,0.71918,0.00014,22.68865]
[1776954671495,35.7,77839.01,0.0,0.71825,0.00014,22.723]
[1776954677274,35.7,77847.52,0.0,0.71943,0.00014,22.67929]
[1776954681565,35.7,77854.47,0.0,0.72039,0.00014,22.64357]
[1776954685329,35.7,77861.09,0.0,0.72131,0.00014,22.60954]
[1776954689357,35.71,77867.45,0.0,0.72218,0.00014,22.57685]
[1776954691635,35.71,77878.63,0.0,0.72375,0.00014,22.51458]
[1776954693387,35.71,77879.33,0.0,0.72384,0.00014,22.51129]
[1776954696407,35.71,77885.15,0.0,0.72463,0.00014,22.48122]
[1776954700436,35.72,77892.32,0.0,0.72561,0.00014,22.44385]
[1776954705470,35.72,77888.93,0.0,0.72511,0.00014,22.4632]
[1776954706477,35.72,77897.03,0.0,0.72622,0.00014,22.42047]
[1776954707489,35.73,77897.45,0.0,0.72627,0.00014,22.41854]
[1776954708494,35.73,77904.88,0.0,0.72729,0.00014,22.37927]
[1776954709524,35.73,77881.4,0.0,0.72403,0.00014,22.50415]
[1776954711777,35.73,77856.89,0.0,0.7206,0.00014,22.63316]
[1776954712527,35.73,77856.89,0.0,0.7206,0.00014,22.63324]
[1776954715552,35.73,77847.19,0.0,0.71924,0.00014,22.6838]
[1776954716558,35.73,77832.12,0.0,0.71712,0.00014,22.76173]
[1776954717562,35.73,77826.53,0.0,0.71633,0.00014,22.7904]
[1776954720583,35.73,77817.8,0.0,0.71511,0.00014,22.83496]
[1776954721865,35.73,77825.41,0.0,0.71618,0.00014,22.79605]
[1776954722597,35.73,77832.47,0.0,0.71718,0.00014,22.75968]
[1776954724610,35.73,77835.54,0.0,0.71761,0.00014,22.74372]
[1776954726625,35.73,77843.6,0.0,0.71875,0.00014,22.70201]
[1776954729647,35.73,77852.63,0.0,0.72001,0.00014,22.65517]
[1776954730653,35.73,77846.9,0.0,0.71921,0.00014,22.68496]
[1776954734681,35.73,77860.01,0.0,0.72104,0.00014,22.61685]
[1776954735687,35.73,77869.06,0.0,0.7223,0.00014,22.56959]
[1776954736696,35.73,77869.94,0.0,0.72242,0.00014,22.56511]
[1776954739726,35.73,77863.14,0.0,0.72146,0.00014,22.60112]
[1776954740723,35.73,77869.56,0.0,0.72235,0.00014,22.56762]
[1776954742004,35.74,77890.62,0.0,0.72528,0.00014,22.45677]
[1776954742738,35.74,77890.62,0.0,0.72527,0.00014,22.45696]
[1776954743747,35.74,77889.85,0.0,0.72516,0.00014,22.4613]
[1776954745758,35.74,77882.27,0.0,0.72409,0.00014,22.50186]
[1776954750794,35.74,77880.8,0.0,0.72386,0.00014,22.51067]
[1776954752076,35.75,77873.98,0.0,0.72293,0.00014,22.54293]
[1776954757842,35.75,77881.05,0.0,0.72389,0.00014,22.50684]
[1776954758849,35.75,77889.7,0.0,0.72508,0.00014,22.46139]
[1776954759860,35.75,77896.83,0.0,0.72606,0.00014,22.42387]
[1776954764891,35.76,77893.1,0.0,0.72551,0.00014,22.44522]
[1776954766905,35.76,77887.89,0.0,0.72477,0.00014,22.47337]
[1776954767911,35.76,77882.56,0.0,0.72403,0.00014,22.50177]
[1776954769931,35.77,77878.13,0.0,0.7234,0.00014,22.52554]
[1776954772219,35.77,77872.98,0.0,0.72267,0.00014,22.553]
[1776954777983,35.77,77859.59,0.0,0.72078,0.00014,22.62403]
[1776954778991,35.77,77857.51,0.0,0.72049,0.00014,22.63496]
[1776954782288,35.78,77851.88,0.0,0.71969,0.00014,22.66456]
[1776954785039,35.78,77843.45,0.0,0.71851,0.00014,22.70831]
[1776954786046,35.78,77836.61,0.0,0.71755,0.00014,22.74359]
[1776954791081,35.78,77841.5,0.0,0.71823,0.00014,22.71841]
[1776954795117,35.78,77848.63,0.0,0.71923,0.00014,22.68168]
[1776954797126,35.78,77849.06,0.0,0.71929,0.00014,22.6796]
[1776954799138,35.78,77850.36,0.0,0.71947,0.00014,22.67297]
[1776954803165,35.78,77843.07,0.0,0.71844,0.00014,22.71091]
[1776954805179,35.78,77838.58,0.0,0.71781,0.00014,22.7341]
[1776954806188,35.78,77829.59,0.0,0.71654,0.00014,22.7803]
[1776954808201,35.78,77834.61,0.0,0.71725,0.00014,22.7545]
[1776954809207,35.78,77843.25,0.0,0.71846,0.00014,22.70997]
[1776954810216,35.78,77846.47,0.0,0.71891,0.00014,22.69336]
[1776954815260,35.78,77845.4,0.0,0.71878,0.00014,22.69529]
[1776954818270,35.78,77853.41,0.0,0.7199,0.00014,22.65393]
[1776954819278,35.78,77861.15,0.0,0.72098,0.00014,22.61375]
[1776954820309,35.78,77862.44,0.0,0.72116,0.00014,22.60715]
[1776954825319,35.79,77864.69,0.0,0.72145,0.00014,22.59616]
[1776954830355,35.79,77868.78,0.0,0.72201,0.00014,22.5754]
[1776954835391,35.79,77866.08,0.0,0.72161,0.00014,22.59025]
[1776954839419,35.79,77853.0,0.0,0.71977,0.00014,22.65876]
[1776954842440,35.8,77843.4,0.0,0.71843,0.00014,22.70853]
[1776954842708,35.8,77837.22,0.0,0.71756,0.00014,22.74037]
[1776954845461,35.79,77832.65,0.0,0.71692,0.00014,22.76378]
[1776954850496,35.79,77832.67,0.0,0.71693,0.00014,22.76349]
[1776954855532,35.79,77830.33,0.0,0.71661,0.00014,22.77529]
[1776954860566,35.79,77831.73,0.0,0.71681,0.00014,22.76791]
[1776954865606,35.79,77841.15,0.0,0.71813,0.00014,22.71939]
[1776954866615,35.79,77839.31,0.0,0.71787,0.00014,22.7289]
[1776954871650,35.79,77838.4,0.0,0.71777,0.00014,22.72984]
[1776954876682,35.79,77838.01,0.0,0.71771,0.00014,22.73189]
[1776954877690,35.79,77829.59,0.0,0.71653,0.00014,22.77514]
[1776954878697,35.79,77832.51,0.0,0.71694,0.00014,22.76013]
[1776954882989,35.79,77827.3,0.0,0.71621,0.00014,22.78671]
[1776954886753,35.79,77818.04,0.0,0.71491,0.00014,22.83383]
[1776954887760,35.79,77817.15,0.0,0.71479,0.00014,22.83829]
[1776954893061,35.79,77815.44,0.0,0.71456,0.00014,22.84649]
[1776954898836,35.78,77820.3,0.0,0.71526,0.00014,22.82114]
[1776954903872,35.78,77806.51,0.0,0.71332,0.00014,22.89079]
[1776954905886,35.78,77806.84,0.0,0.71337,0.00014,22.88921]
[1776954907900,35.78,77812.22,0.0,0.71412,0.00014,22.86231]
[1776954908907,35.78,77806.83,0.0,0.71336,0.00014,22.88953]
[1776954913943,35.78,77810.15,0.0,0.71385,0.00014,22.87201]
[1776954914958,35.78,77811.13,0.0,0.71399,0.00014,22.86689]
[1776954915956,35.78,77816.58,0.0,0.71476,0.00014,22.83904]
[1776954916963,35.78,77823.81,0.0,0.71578,0.00014,22.80204]
[1776954919984,35.78,77824.38,0.0,0.71587,0.00014,22.79888]
[1776954924016,35.78,77809.72,0.0,0.71381,0.00014,22.8732]
[1776954926027,35.77,77794.06,0.0,0.7116,0.00014,22.95208]
[1776954927036,35.77,77791.1,0.0,0.71118,0.00014,22.96698]
[1776954930059,35.77,77796.66,0.0,0.71197,0.00014,22.93907]
[1776954933347,35.78,77809.95,0.0,0.71387,0.00014,22.86816]
[1776954935100,35.77,77814.74,0.0,0.71456,0.00014,22.84345]
[1776954936099,35.77,77823.79,0.0,0.71584,0.00014,22.79715]
[1776954937115,35.77,77823.45,0.0,0.71579,0.00014,22.7988]
[1776954938136,35.77,77839.9,0.0,0.71811,0.00014,22.71423]
[1776954939130,35.77,77839.9,0.0,0.71811,0.00014,22.71419]
[1776954943423,35.77,77845.68,0.0,0.71892,0.00014,22.68432]
[1776954945173,35.77,77838.1,0.0,0.71785,0.00014,22.7235]
[1776954950209,35.77,77836.02,0.0,0.71756,0.00014,22.73422]
[1776954952222,35.77,77844.33,0.0,0.71873,0.00014,22.69138]
[1776954953505,35.77,77848.36,0.0,0.71929,0.00014,22.67063]
[1776954959286,35.77,77851.25,0.0,0.71969,0.00014,22.65598]
[1776954961290,35.77,77858.34,0.0,0.72067,0.00014,22.61928]
[1776954963316,35.78,77877.3,0.0,0.72331,0.00014,22.52022]
[1776954964316,35.78,77890.56,0.0,0.72515,0.00014,22.45058]
[1776954965327,35.78,77892.34,0.0,0.72539,0.00014,22.44145]
[1776954966331,35.78,77900.67,0.0,0.72653,0.00014,22.39756]
[1776954967337,35.78,77900.33,0.0,0.72648,0.00014,22.3997]
[1776954970359,35.79,77886.15,0.0,0.72449,0.00014,22.47577]
[1776954971365,35.79,77884.34,0.0,0.72423,0.00014,22.48557]
[1776954972372,35.79,77861.53,0.0,0.72105,0.00014,22.60537]
[1776954973380,35.79,77864.58,0.0,0.72147,0.00014,22.58959]
[1776954975393,35.79,77870.8,0.0,0.72233,0.00014,22.55737]
[1776954980434,35.79,77878.45,0.0,0.72337,0.00014,22.51811]
[1776954981444,35.79,77886.71,0.0,0.72452,0.00014,22.47482]
[1776954982448,35.8,77888.83,0.0,0.7248,0.00014,22.46388]
[1776954987486,35.8,77911.49,0.0,0.7279,0.00014,22.34488]
[1776954988493,35.8,77922.88,0.0,0.72947,0.00014,22.28394]
[1776954989500,35.8,77915.5,0.0,0.72845,0.00014,22.32352]
[1776954990510,35.8,77909.05,0.0,0.72756,0.00014,22.35797]
[1776954992523,35.8,77914.29,0.0,0.72831,0.00014,22.32616]
[1776954995550,35.8,77915.32,0.0,0.72845,0.00014,22.32074]
[1776954996557,35.8,77925.7,0.0,0.72987,0.00014,22.26515]
[1776954997564,35.8,77930.26,0.0,0.7305,0.00014,22.24073]
[1776954999578,35.8,77934.33,0.0,0.73105,0.00014,22.21906]
[1776955004622,35.81,77938.77,0.0,0.73164,0.00014,22.19584]
[1776955005622,35.81,77949.07,0.0,0.73304,0.00014,22.14022]
[1776955006630,35.81,77954.24,0.0,0.73374,0.00014,22.11224]
[1776955008642,35.81,77947.65,0.0,0.73284,0.00014,22.1483]
[1776955010657,35.81,77961.07,0.0,0.73466,0.00014,22.0756]
[1776955011662,35.81,77960.5,0.0,0.73457,0.00014,22.07924]
[1776955013936,35.82,77943.44,0.0,0.73223,0.00014,22.1724]
[1776955014686,35.82,77943.44,0.0,0.73223,0.00014,22.17254]
[1776955015693,35.82,77937.23,0.0,0.73138,0.00014,22.20621]
[1776955017705,35.82,77942.51,0.0,0.73209,0.00014,22.17794]
[1776955019725,35.82,77931.65,0.0,0.7306,0.00014,22.23678]
[1776955020728,35.82,77931.65,0.0,0.7306,0.00014,22.23685]
[1776955024014,35.82,77913.07,0.0,0.72804,0.00014,22.33689]
[1776955028786,35.82,77901.62,0.0,0.72645,0.00014,22.39834]
[1776955032813,35.83,77909.51,0.0,0.72752,0.00014,22.35717]
[1776955034084,35.83,77920.13,0.0,0.72898,0.00014,22.30045]
[1776955034826,35.83,77920.13,0.0,0.72898,0.00014,22.30046]
[1776955035833,35.83,77929.49,0.0,0.73026,0.00014,22.25032]
[1776955037848,35.83,77936.97,0.0,0.73128,0.00014,22.2102]
[1776955038854,35.83,77948.88,0.0,0.7329,0.00014,22.14597]
[1776955041881,35.83,77958.39,0.0,0.73418,0.00014,22.09487]
[1776955042891,35.83,77968.13,0.0,0.7355,0.00014,22.04191]
[1776955047918,35.84,77967.76,0.0,0.73542,0.00014,22.04513]
[1776955051945,35.84,77955.88,0.0,0.73382,0.00014,22.10684]
[1776955052952,35.84,77966.88,0.0,0.7353,0.00014,22.04713]
[1776955054226,35.84,77960.22,0.0,0.7344,0.00014,22.08364]
[1776955058996,35.85,77955.63,0.0,0.73375,0.00014,22.10964]
[1776955062016,35.85,77962.47,0.0,0.73466,0.00014,22.07296]
[1776955064296,35.85,77951.79,0.0,0.7332,0.00014,22.13141]
[1776955065128,35.85,77951.79,0.0,0.7332,0.00014,22.13155]
[1776955066054,35.85,77946.49,0.0,0.73247,0.00014,22.16036]
[1776955068068,35.85,77933.91,0.0,0.73075,0.00014,22.22834]
[1776955069074,35.85,77939.91,0.0,0.73157,0.00014,22.19609]
[1776955070082,35.85,77957.92,0.0,0.73402,0.00014,22.09873]
[1776955073103,35.86,77963.18,0.0,0.73472,0.00014,22.07064]
[1776955078137,35.86,77964.41,0.0,0.73487,0.00014,22.06492]
[1776955081168,35.86,77969.8,0.0,0.73558,0.00014,22.03614]
[1776955082166,35.86,77979.29,0.0,0.73686,0.00014,21.98439]
[1776955083173,35.87,77979.59,0.0,0.7369,0.00014,21.98301]
[1776955084181,35.87,77985.09,0.0,0.73763,0.00013,21.95302]
[1776955089215,35.87,77981.61,0.0,0.73713,0.00013,21.97346]
[1776955094514,35.88,77981.41,0.0,0.73707,0.00013,21.97598]
[1776955097272,35.88,77973.04,0.0,0.73593,0.00014,22.02247]
[1776955099285,35.88,77969.16,0.0,0.73539,0.00014,22.04415]
[1776955101299,35.89,77961.57,0.0,0.73435,0.00014,22.08593]
[1776955104584,35.89,77954.62,0.0,0.73339,0.00014,22.12419]
[1776955106349,35.89,77930.24,0.0,0.73006,0.00014,22.25595]
[1776955108348,35.89,77923.7,0.0,0.72915,0.00014,22.29147]
[1776955109355,35.89,77911.83,0.0,0.72751,0.00014,22.35509]
[1776955110369,35.89,77907.86,0.0,0.72696,0.00014,22.37646]
[1776955111374,35.9,77888.17,0.0,0.72426,0.00014,22.47685]
[1776955112376,35.9,77888.17,0.0,0.72426,0.00014,22.47707]
[1776955113385,35.9,77879.36,0.0,0.72303,0.00014,22.52342]
[1776955114655,35.9,77877.25,0.0,0.72274,0.00014,22.53456]
[1776955120436,35.9,77871.63,0.0,0.72194,0.00014,22.56454]
[1776955124725,35.9,77860.54,0.0,0.72039,0.00014,22.62247]
[1776955126486,35.9,77847.11,0.0,0.71851,0.00014,22.69191]
[1776955127486,35.9,77844.28,0.0,0.71812,0.00014,22.70642]
[1776955128494,35.9,77838.07,0.0,0.71725,0.00014,22.73824]
[1776955129500,35.9,77829.5,0.0,0.71605,0.00014,22.78196]
[1776955130507,35.9,77834.0,0.0,0.71668,0.00014,22.75887]
[1776955134799,35.9,77836.06,0.0,0.71698,0.00014,22.74795]
[1776955140583,35.9,77834.09,0.0,0.71671,0.00014,22.75771]
[1776955142657,35.9,77806.1,0.0,0.71277,0.00014,22.89973]
[1776955143600,35.9,77797.32,0.0,0.71153,0.00014,22.94376]
[1776955144607,35.9,77798.84,0.0,0.71175,0.00014,22.93603]
[1776955148635,35.89,77805.26,0.0,0.71267,0.00014,22.90338]
[1776955153671,35.89,77810.14,0.0,0.71337,0.00014,22.87857]
[1776955154678,35.89,77810.13,0.0,0.71336,0.00014,22.87877]
[1776955159715,35.9,77789.7,0.0,0.71045,0.00014,22.98207]
[1776955160721,35.9,77789.3,0.0,0.71039,0.00014,22.98411]
[1776955163742,35.9,77797.21,0.0,0.71151,0.00014,22.94472]
[1776955168778,35.9,77796.57,0.0,0.71141,0.00014,22.94832]
[1776955171798,35.9,77813.67,0.0,0.71384,0.00014,22.85859]
[1776955172806,35.9,77815.48,0.0,0.7141,0.00014,22.84925]
[1776955174820,35.9,77832.13,0.0,0.71645,0.00014,22.76427]
[1776955175825,35.9,77837.2,0.0,0.71717,0.00014,22.73825]
[1776955178857,35.9,77843.53,0.0,0.71806,0.00014,22.70561]
[1776955179858,35.9,77859.23,0.0,0.72025,0.00014,22.62465]
[1776955180862,35.9,77865.0,0.0,0.72105,0.00014,22.5948]
[1776955185897,35.9,77864.75,0.0,0.72101,0.00014,22.59651]
[1776955187910,35.9,77873.36,0.0,0.7222,0.00014,22.55191]
[1776955189925,35.9,77867.8,0.0,0.72142,0.00014,22.58108]
[1776955195344,35.91,77838.59,0.0,0.71733,0.00014,22.73234]
[1776955196976,35.91,77831.03,0.0,0.71627,0.00014,22.77107]
[1776955197981,35.91,77827.55,0.0,0.71578,0.00014,22.78872]
[1776955203016,35.9,77830.78,0.0,0.71625,0.00014,22.77177]
[1776955205413,35.9,77828.51,0.0,0.71593,0.00014,22.78319]
[1776955207043,35.9,77819.47,0.0,0.71466,0.00014,22.82908]
[1776955208052,35.9,77828.38,0.0,0.71592,0.00014,22.78366]
[1776955209059,35.9,77834.4,0.0,0.71677,0.00014,22.75286]
[1776955211071,35.9,77835.42,0.0,0.71691,0.00014,22.74756]
[1776955212080,35.9,77846.81,0.0,0.71851,0.00014,22.68908]
[1776955213086,35.9,77849.94,0.0,0.71894,0.00014,22.67298]
[1776955215483,35.9,77837.68,0.0,0.71723,0.00014,22.73602]
[1776955218121,35.9,77835.74,0.0,0.71696,0.00014,22.74587]
[1776955223156,35.9,77834.45,0.0,0.71678,0.00014,22.75224]
[1776955225557,35.9,77822.91,0.0,0.71517,0.00014,22.81091]
[1776955228192,35.9,77819.35,0.0,0.71467,0.00014,22.82879]
[1776955231212,35.9,77807.79,0.0,0.71307,0.00014,22.88311]
[1776955232219,35.89,77808.19,0.0,0.71313,0.00014,22.88092]
[1776955235632,35.89,77821.89,0.0,0.71508,0.00014,22.81097]
[1776955238263,35.89,77816.05,0.0,0.71426,0.00014,22.84038]
[1776955239270,35.89,77805.85,0.0,0.71283,0.00014,22.89178]
[1776955240275,35.89,77802.19,0.0,0.71231,0.00014,22.91003]
[1776955245701,35.88,77819.42,0.0,0.71478,0.00014,22.8218]
[1776955247325,35.88,77819.74,0.0,0.71483,0.00014,22.81996]
[1776955252361,35.88,77823.01,0.0,0.7153,0.00014,22.80282]
[1776955254374,35.88,77817.37,0.0,0.71451,0.00014,22.83127]
[1776955255772,35.88,77807.85,0.0,0.71317,0.00014,22.87932]
[1776955257397,35.88,77815.02,0.0,0.71419,0.00014,22.84276]
[1776955260420,35.87,77815.42,0.0,0.71426,0.00014,22.84036]
[1776955265842,35.87,77820.55,0.0,0.715,0.00014,22.81372]
[1776955270486,35.87,77810.05,0.0,0.71353,0.00014,22.86638]
[1776955272501,35.87,77817.99,0.0,0.71466,0.00014,22.82587]
[1776955277535,35.86,77814.62,0.0,0.7142,0.00014,22.84231]
[1776955282573,35.86,77819.87,0.0,0.71496,0.00014,22.81501]
[1776955286601,35.86,77821.29,0.0,0.71517,0.00014,22.80739]
[1776955290632,35.86,77834.0,0.0,0.71697,0.00014,22.74213]
[1776955291644,35.85,77842.37,0.0,0.71816,0.00014,22.69532]
[1776955292646,35.86,77835.7,0.0,0.71723,0.00014,22.72959]
[1776955293653,35.85,77821.63,0.0,0.71525,0.00014,22.80147]
[1776955294660,35.85,77818.23,0.0,0.71477,0.00014,22.81867]
[1776955295667,35.85,77823.37,0.0,0.7155,0.00014,22.79242]
[1776955298688,35.85,77832.98,0.0,0.71686,0.00014,22.74308]
[1776955299695,35.85,77833.1,0.0,0.71688,0.00014,22.74243]
[1776955301711,35.85,77826.8,0.0,0.71599,0.00014,22.7746]
[1776955302717,35.85,77822.73,0.0,0.71542,0.00014,22.79529]
[1776955305737,35.85,77819.34,0.0,0.71495,0.00014,22.81228]
[1776955309767,35.85,77826.1,0.0,0.71591,0.00014,22.77746]
[1776955312787,35.85,77827.38,0.0,0.7161,0.00014,22.77073]
[1776955315808,35.85,77819.03,0.0,0.71493,0.00014,22.81312]
[1776955316814,35.85,77816.13,0.0,0.71452,0.00014,22.82777]
[1776955319862,35.85,77792.48,0.0,0.71118,0.00014,22.94688]
[1776955321852,35.84,77784.41,0.0,0.71004,0.00014,22.98712]
[1776955322858,35.84,77784.91,0.0,0.71011,0.00014,22.98461]
[1776955327894,35.84,77789.01,0.0,0.71072,0.00014,22.96315]
[1776955332955,35.84,77792.55,0.0,0.71124,0.00014,22.94468]
[1776955334948,35.83,77800.36,0.0,0.71236,0.00014,22.9049]
[1776955337966,35.83,77791.21,0.0,0.71108,0.00014,22.95035]
[1776955343007,35.82,77793.26,0.0,0.71139,0.00014,22.93909]
[1776955345019,35.82,77778.63,0.0,0.70933,0.00014,23.01175]
[1776955350052,35.82,77780.69,0.0,0.70965,0.00014,23.00023]
[1776955353078,35.81,77796.78,0.0,0.71197,0.00014,22.91543]
[1776955354085,35.81,77806.44,0.0,0.71335,0.00014,22.86651]
[1776955359122,35.81,77795.29,0.0,0.71179,0.00014,22.92196]
[1776955362145,35.81,77802.11,0.0,0.71277,0.00014,22.88705]
[1776955363155,35.8,77809.54,0.0,0.71383,0.00014,22.84929]
[1776955365170,35.8,77815.99,0.0,0.71474,0.00014,22.81624]
[1776955369197,35.8,77830.68,0.0,0.71683,0.00014,22.74076]
[1776955372226,35.8,77824.36,0.0,0.71594,0.00014,22.77291]
[1776955377257,35.8,77827.18,0.0,0.71635,0.00014,22.75813]
[1776955382291,35.8,77828.14,0.0,0.71649,0.00014,22.75293]
[1776955383296,35.8,77818.52,0.0,0.71514,0.00014,22.80199]
[1776955385310,35.79,77825.03,0.0,0.71606,0.00014,22.76859]
[1776955389337,35.79,77819.55,0.0,0.71529,0.00014,22.79632]
[1776955394373,35.79,77818.5,0.0,0.71516,0.00014,22.80117]
[1776955399420,35.79,77824.17,0.0,0.71597,0.00014,22.77176]
[1776955400419,35.79,77837.38,0.0,0.71783,0.00014,22.70396]
[1776955403443,35.79,77842.52,0.0,0.71855,0.00014,22.67749]
[1776955406877,35.79,77849.06,0.0,0.71946,0.00014,22.64384]
[1776955412503,35.79,77848.87,0.0,0.71945,0.00014,22.64121]
[1776955416946,35.79,77858.13,0.0,0.72075,0.00014,22.59332]
[1776955418544,35.79,77865.97,0.0,0.72184,0.00014,22.55261]
[1776955419554,35.79,77866.37,0.0,0.72189,0.00014,22.55067]
[1776955421567,35.79,77857.29,0.0,0.72061,0.00014,22.5983]
[1776955422573,35.8,77856.61,0.0,0.72051,0.00014,22.60193]
[1776955427610,35.8,77861.54,0.0,0.72119,0.00014,22.5768]
[1776955432644,35.8,77863.41,0.0,0.72143,0.00014,22.56775]
[1776955437681,35.8,77858.55,0.0,0.72074,0.00014,22.5938]
[1776955442713,35.81,77867.03,0.0,0.7219,0.00014,22.55027]
[1776955443720,35.81,77874.13,0.0,0.72289,0.00014,22.51329]
[1776955444727,35.81,77873.77,0.0,0.72283,0.00014,22.5154]
[1776955445734,35.81,77879.78,0.0,0.72366,0.00014,22.48408]
[1776955449762,35.82,77867.14,0.0,0.72188,0.00014,22.55127]
[1776955450773,35.82,77867.14,0.0,0.72187,0.00014,22.55145]
[1776955453792,35.82,77875.99,0.0,0.72309,0.00014,22.50561]
[1776955454799,35.82,77879.73,0.0,0.72361,0.00014,22.48618]
[1776955456813,35.82,77887.89,0.0,0.72473,0.00014,22.44369]
[1776955460841,35.83,77897.48,0.0,0.72603,0.00014,22.39406]
[1776955461848,35.83,77895.55,0.0,0.72575,0.00014,22.4046]
[1776955466882,35.84,77894.75,0.0,0.72561,0.00014,22.4103]
[1776955471920,35.84,77894.59,0.0,0.72557,0.00014,22.40894]
[1776955474940,35.85,77899.78,0.0,0.72627,0.00014,22.38201]
[1776955475947,35.85,77907.84,0.0,0.72739,0.00014,22.33912]
[1776955476954,35.85,77908.41,0.0,0.72746,0.00014,22.33637]
[1776955481989,35.85,77912.01,0.0,0.72795,0.00014,22.31735]
[1776955487024,35.85,77915.87,0.0,0.72849,0.00014,22.2966]
[1776955489039,35.85,77921.31,0.0,0.72923,0.00014,22.26752]
[1776955492059,35.85,77911.69,0.0,0.72791,0.00014,22.31887]
[1776955495083,35.85,77897.05,0.0,0.72589,0.00014,22.39682]
[1776955500119,35.85,77893.34,0.0,0.72534,0.00014,22.41765]
[1776955505150,35.86,77899.96,0.0,0.72624,0.00014,22.3836]
[1776955506157,35.86,77908.13,0.0,0.72736,0.00014,22.3402]
[1776955507164,35.86,77914.43,0.0,0.72823,0.00014,22.30664]
[1776955509178,35.86,77920.89,0.0,0.72912,0.00014,22.2722]
[1776955511192,35.86,77926.63,0.0,0.7299,0.00014,22.24157]
[1776955516230,35.86,77928.22,0.0,0.73011,0.00014,22.23347]
[1776955518252,35.86,77920.27,0.0,0.72902,0.00014,22.27619]
[1776955523383,35.86,77917.56,0.0,0.72864,0.00014,22.29085]
[1776955525396,35.86,77905.62,0.0,0.727,0.00014,22.35442]
[1776955530430,35.86,77919.78,0.0,0.72894,0.00014,22.27896]
[1776955531436,35.86,77931.71,0.0,0.7306,0.00014,22.21128]
[1776955533451,35.86,77945.47,0.0,0.73248,0.00014,22.1374]
[1776955538485,35.87,77947.93,0.0,0.73279,0.00014,22.12497]
[1776955543519,35.87,77950.38,0.0,0.7331,0.00014,22.11261]
[1776955545534,35.87,77958.84,0.0,0.73425,0.00014,22.06701]
[1776955546541,35.87,77967.38,0.0,0.7354,0.00014,22.02068]
[1776955549562,35.88,77961.38,0.0,0.73457,0.00014,22.054]
[1776955551577,35.88,77952.63,0.0,0.73337,0.00014,22.10188]
[1776955552584,35.88,77946.99,0.0,0.7326,0.00014,22.13257]
[1776955554602,35.88,77959.9,0.0,0.73435,0.00014,22.06299]
[1776955559632,35.88,77960.23,0.0,0.73437,0.00014,22.06218]
[1776955564667,35.89,77961.72,0.0,0.73454,0.00014,22.05525]
[1776955569703,35.89,77960.45,0.0,0.73434,0.00014,22.06334]
[1776955574737,35.9,77970.9,0.0,0.73573,0.00014,22.00754]
[1776955575744,35.9,77971.07,0.0,0.73575,0.00014,22.00687]
[1776955580779,35.91,77973.01,0.0,0.73598,0.00014,21.99762]
[1776955586822,35.91,77973.6,0.0,0.73603,0.00014,21.99589]
[1776955591857,35.92,77974.59,0.0,0.73616,0.00014,21.98782]
[1776955593871,35.92,77969.02,0.0,0.73539,0.00014,22.01871]
[1776955595889,35.92,77961.12,0.0,0.73431,0.00014,22.0621]
[1776955599917,35.93,77967.24,0.0,0.73512,0.00014,22.02951]
[1776955601927,35.93,77968.19,0.0,0.73524,0.00014,22.02473]
[1776955606962,35.93,77970.74,0.0,0.73557,0.00014,22.01185]
[1776955611997,35.94,77971.64,0.0,0.73566,0.00014,22.00814]
[1776955616031,35.94,77976.72,0.0,0.73632,0.00014,21.98139]
[1776955620066,35.95,77956.15,0.0,0.73351,0.00014,22.09431]
[1776955621082,35.95,77954.99,0.0,0.73335,0.00014,22.10079]
[1776955625087,35.95,77961.1,0.0,0.73416,0.00014,22.06855]
[1776955626101,35.95,77955.07,0.0,0.73333,0.00014,22.10166]
[1776955628109,35.95,77949.66,0.0,0.73258,0.00014,22.13126]
[1776955630123,35.96,77959.6,0.0,0.73393,0.00014,22.07789]
[1776955635158,35.96,77959.9,0.0,0.73394,0.00014,22.07715]
[1776955637172,35.96,77950.59,0.0,0.73267,0.00014,22.1281]
[1776955642206,35.97,77952.48,0.0,0.7329,0.00014,22.11875]
[1776955645229,35.97,77946.76,0.0,0.73211,0.00014,22.15006]
[1776955646237,35.97,77926.75,0.0,0.72938,0.00014,22.25737]
[1776955651271,35.97,77932.0,0.0,0.73012,0.00014,22.22559]
[1776955652277,35.97,77937.7,0.0,0.7309,0.00014,22.19513]
[1776955657314,35.97,77942.15,0.0,0.73149,0.00014,22.17165]
[1776955662348,35.97,77938.05,0.0,0.73092,0.00014,22.19411]
[1776955667385,35.97,77938.0,0.0,0.73091,0.00014,22.19476]
[1776955668388,35.97,77927.95,0.0,0.72953,0.00014,22.24855]
[1776955669399,35.97,77934.81,0.0,0.73047,0.00014,22.21191]
[1776955670404,35.97,77941.47,0.0,0.73138,0.00014,22.17628]
[1776955673424,35.98,77933.25,0.0,0.73025,0.00014,22.22054]
[1776955678460,35.98,77935.71,0.0,0.73058,0.00014,22.20761]
[1776955679471,35.98,77928.9,0.0,0.72965,0.00014,22.24406]
[1776955684502,35.98,77924.76,0.0,0.72908,0.00014,22.26625]
[1776955687522,35.98,77918.63,0.0,0.72824,0.00014,22.29888]
[1776955690543,35.98,77924.2,0.0,0.72901,0.00014,22.2692]
[1776955691579,35.98,77914.19,0.0,0.72763,0.00014,22.32238]
[1776955692557,35.98,77904.87,0.0,0.72635,0.00014,22.37162]
[1776955694572,35.98,77910.98,0.0,0.7272,0.00014,22.33918]
[1776955695578,35.98,77916.23,0.0,0.72792,0.00014,22.31132]
[1776955696586,35.98,77921.66,0.0,0.72866,0.00014,22.28246]
[1776955698925,35.98,77927.05,0.0,0.7294,0.00014,22.25377]
[1776955702629,35.98,77936.09,0.0,0.73063,0.00014,22.20556]
[1776955703637,35.98,77955.24,0.0,0.73324,0.00014,22.10267]
[1776955707665,35.98,77957.53,0.0,0.73353,0.00014,22.09106]
[1776955710687,35.98,77962.83,0.0,0.73424,0.00014,22.06293]
[1776955711695,35.98,77968.72,0.0,0.73505,0.00014,22.02727]
[1776955714713,35.99,77963.65,0.0,0.73435,0.00014,22.05535]
[1776955715721,35.99,77955.56,0.0,0.73325,0.00014,22.09932]
[1776955717737,35.99,77960.74,0.0,0.73395,0.00014,22.07172]
[1776955720756,35.99,77945.83,0.0,0.73191,0.00014,22.1527]
[1776955721765,35.99,77951.25,0.0,0.73264,0.00014,22.12363]
[1776955722770,35.99,77960.03,0.0,0.73383,0.00014,22.07635]
[1776955723778,35.99,77965.35,0.0,0.73455,0.00014,22.04771]
[1776955729141,36.0,77958.35,0.0,0.73358,0.00014,22.08647]
[1776955736867,36.0,77965.35,0.0,0.73451,0.00014,22.04947]
[1776955739212,36.0,77954.54,0.0,0.73303,0.00014,22.10818]
[1776955740925,36.0,77955.35,0.0,0.73314,0.00014,22.104]
[1776955741911,36.0,77943.8,0.0,0.73157,0.00014,22.16631]
[1776955742923,36.0,77930.56,0.0,0.72976,0.00014,22.23726]
[1776955743926,36.0,77936.56,0.0,0.73058,0.00014,22.20516]
[1776955745943,36.0,77935.52,0.0,0.73043,0.00014,22.21079]
[1776955749285,36.0,77941.1,0.0,0.73119,0.00014,22.18106]
[1776955755012,36.01,77939.99,0.0,0.73103,0.00014,22.18731]
[1776955759356,36.01,77934.15,0.0,0.73023,0.00014,22.21886]
[1776955761050,36.01,77921.83,0.0,0.72854,0.00014,22.28457]
[1776955762057,36.01,77921.67,0.0,0.72852,0.00014,22.28539]
[1776955767096,36.01,77924.79,0.0,0.72895,0.00014,22.26869]
[1776955771128,36.01,77917.16,0.0,0.72793,0.00014,22.30532]
[1776955773139,36.01,77911.7,0.0,0.72719,0.00014,22.33415]
[1776955778171,36.0,77907.59,0.0,0.72663,0.00014,22.35552]
[1776955783210,36.0,77904.19,0.0,0.72617,0.00014,22.373]
[1776955788244,36.0,77897.85,0.0,0.72532,0.00014,22.40577]
[1776955793279,36.0,77902.34,0.0,0.72595,0.00014,22.38137]
[1776955797309,35.99,77884.61,0.0,0.72351,0.00014,22.47418]
[1776955798315,36.0,77878.32,0.0,0.72264,0.00014,22.50711]
[1776955799321,36.0,77873.21,0.0,0.72193,0.00014,22.53378]
[1776955800332,36.0,77864.48,0.0,0.72071,0.00014,22.57909]
[1776955801336,36.0,77862.75,0.0,0.72047,0.00014,22.58805]
[1776955803351,36.0,77852.34,0.0,0.71902,0.00014,22.64172]
[1776955804358,36.0,77854.56,0.0,0.71933,0.00014,22.63025]
[1776955806377,36.0,77864.04,0.0,0.72065,0.00014,22.58132]
[1776955811410,36.0,77864.74,0.0,0.72075,0.00014,22.57788]
[1776955814433,36.0,77854.73,0.0,0.71935,0.00014,22.6296]
[1776955819468,36.0,77859.3,0.0,0.71999,0.00014,22.60602]
[1776955823495,36.0,77853.88,0.0,0.71923,0.00014,22.63397]
[1776955828530,36.0,77862.98,0.0,0.7205,0.00014,22.58712]
[1776955831553,36.0,77856.06,0.0,0.71955,0.00014,22.61914]
[1776955834572,36.0,77861.39,0.0,0.72029,0.00014,22.59176]
[1776955836589,36.0,77872.16,0.0,0.72179,0.00014,22.53613]
[1776955840614,36.0,77880.61,0.0,0.72295,0.00014,22.49258]
[1776955845649,36.0,77885.98,0.0,0.72369,0.00014,22.46458]
[1776955851693,36.0,77885.06,0.0,0.72359,0.00014,22.46816]
[1776955854713,35.99,77896.25,0.0,0.72515,0.00014,22.409]
[1776955856734,35.99,77905.19,0.0,0.72639,0.00014,22.36168]
[1776955861760,35.99,77910.78,0.0,0.72717,0.00014,22.33177]
[1776955862768,35.99,77919.01,0.0,0.7283,0.00014,22.2881]
[1776955867813,35.99,77908.12,0.0,0.72681,0.00014,22.34566]
[1776955872846,35.99,77912.82,0.0,0.72746,0.00014,22.32039]
[1776955875866,35.99,77907.1,0.0,0.72668,0.00014,22.35044]
[1776955880228,35.99,77913.02,0.0,0.7275,0.00014,22.31876]
[1776955883927,35.98,77919.79,0.0,0.72844,0.00014,22.28262]
[1776955887955,35.98,77927.81,0.0,0.72954,0.00014,22.23983]
[1776955890300,35.98,77933.07,0.0,0.73025,0.00014,22.21183]
[1776955895012,35.99,77939.63,0.0,0.73117,0.00014,22.17311]
[1776955900370,35.99,77940.05,0.0,0.73121,0.00014,22.17135]
[1776955906084,35.99,77941.84,0.0,0.73144,0.00014,22.16233]
[1776955909104,35.99,77949.42,0.0,0.73247,0.00014,22.12184]
[1776955911119,35.99,77948.5,0.0,0.73234,0.00014,22.12708]
[1776955914139,35.99,77933.0,0.0,0.73021,0.00014,22.21067]
[1776955915146,36.0,77914.73,0.0,0.72771,0.00014,22.30803]
[1776955916153,36.0,77910.32,0.0,0.7271,0.00014,22.33136]
[1776955921189,35.99,77910.68,0.0,0.72716,0.00014,22.32922]
[1776955926223,35.99,77916.17,0.0,0.72792,0.00014,22.29981]
[1776955927231,35.99,77924.33,0.0,0.72904,0.00014,22.2564]
[1776955928237,35.99,77924.02,0.0,0.729,0.00014,22.25807]
[1776955932266,35.99,77936.88,0.0,0.73075,0.00014,22.18949]
[1776955933272,35.99,77942.53,0.0,0.73152,0.00014,22.15925]
[1776955935295,35.99,77949.56,0.0,0.73247,0.00014,22.12165]
[1776955937309,36.0,77966.31,0.0,0.73474,0.00014,22.03125]
[1776955938313,36.0,77970.54,0.0,0.73531,0.00014,22.00844]
[1776955943354,36.0,77974.23,0.0,0.73579,0.00014,21.9892]
[1776955945363,36.0,77980.73,0.0,0.73666,0.00013,21.95404]
[1776955950724,36.01,77991.36,0.0,0.73807,0.00013,21.89689]
[1776955952412,36.01,77990.79,0.0,0.73801,0.00013,21.89637]
[1776955957447,36.01,77992.07,0.0,0.73816,0.00013,21.8906]
[1776955959460,36.01,77984.79,0.0,0.73716,0.00013,21.93097]
[1776955960796,36.02,77983.21,0.0,0.73694,0.00013,21.94003]
[1776955966510,36.02,77982.59,0.0,0.73683,0.00013,21.94442]
[1776955971568,36.02,77985.07,0.0,0.73714,0.00013,21.93198]
[1776955972554,36.03,77997.79,0.0,0.73885,0.00013,21.86252]
[1776955973563,36.03,78008.3,0.0,0.74025,0.00013,21.80477]
[1776955974567,36.03,78009.57,0.0,0.74042,0.00013,21.79794]
[1776955977588,36.03,78004.35,0.0,0.73971,0.00013,21.82724]
[1776955981629,36.03,77995.75,0.0,0.73854,0.00013,21.8751]
[1776955983642,36.03,77989.78,0.0,0.73773,0.00013,21.90805]
[1776955987671,36.03,77988.39,0.0,0.73753,0.00013,21.91615]
[1776955988677,36.04,78003.75,0.0,0.73959,0.00013,21.83212]
[1776955990691,36.04,78012.84,0.0,0.7408,0.00013,21.7825]
[1776955991700,36.04,78017.35,0.0,0.74139,0.00013,21.75785]
[1776955996735,36.05,78061.99,0.0,0.74727,0.00013,21.51028]
[1776955998749,36.05,78048.28,0.0,0.74545,0.00013,21.58803]
[1776955999758,36.05,78053.93,0.0,0.7462,0.00013,21.55622]
[1776956001769,36.05,78026.55,0.0,0.74256,0.00013,21.70948]
[1776956003786,36.05,78020.19,0.0,0.7417,0.00013,21.74498]
[1776956005797,36.05,78032.11,0.0,0.74328,0.00013,21.67931]
[1776956006806,36.05,78033.63,0.0,0.74347,0.00013,21.67123]
[1776956010835,36.06,78026.87,0.0,0.74254,0.00013,21.71035]
[1776956011845,36.06,78023.25,0.0,0.74207,0.00013,21.72685]
[1776956013854,36.06,78012.77,0.0,0.74066,0.00013,21.7854]
[1776956015872,36.07,78010.85,0.0,0.74039,0.00013,21.79651]
[1776956018889,36.07,78020.29,0.0,0.74164,0.00013,21.74509]
[1776956019902,36.07,78012.84,0.0,0.74064,0.00013,21.78658]
[1776956020904,36.07,78012.62,0.0,0.7406,0.00013,21.78808]
[1776956021910,36.07,78020.79,0.0,0.74169,0.00013,21.74319]
[1776956022917,36.07,78014.63,0.0,0.74086,0.00013,21.77752]
[1776956026946,36.08,78020.87,0.0,0.74166,0.00013,21.74409]
[1776956031982,36.08,78021.22,0.0,0.74168,0.00013,21.74365]
[1776956032991,36.09,78016.01,0.0,0.74098,0.00013,21.77277]
[1776956035011,36.09,78022.0,0.0,0.74176,0.00013,21.7403]
[1776956037019,36.09,78027.07,0.0,0.74242,0.00013,21.71283]
[1776956039032,36.09,78033.16,0.0,0.74321,0.00013,21.67966]
[1776956040054,36.1,78040.51,0.0,0.74418,0.00013,21.63912]
[1776956041374,36.1,78050.28,0.0,0.74546,0.00013,21.58516]
[1776956043062,36.1,78058.26,0.0,0.74651,0.00013,21.54048]
[1776956044072,36.1,78063.57,0.0,0.74721,0.00013,21.51067]
[1776956045082,36.1,78049.53,0.0,0.74536,0.00013,21.58938]
[1776956046082,36.1,78042.47,0.0,0.74442,0.00013,21.62917]
[1776956047090,36.1,78034.27,0.0,0.74332,0.00013,21.67518]
[1776956048098,36.1,78032.27,0.0,0.74305,0.00013,21.68661]
[1776956049111,36.1,78023.78,0.0,0.74192,0.00013,21.73398]
[1776956050110,36.1,78009.02,0.0,0.73994,0.00013,21.81569]
[1776956051451,36.11,77991.43,0.0,0.73758,0.00013,21.91241]
[1776956053138,36.11,77991.25,0.0,0.73755,0.00013,21.91358]
[1776956055148,36.11,77997.28,0.0,0.73835,0.00013,21.88072]
[1776956057182,36.11,77998.42,0.0,0.7385,0.00013,21.87475]
[1776956058168,36.11,78003.71,0.0,0.7392,0.00013,21.8461]
[1776956060181,36.11,78012.31,0.0,0.74035,0.00013,21.79905]
[1776956061520,36.11,78004.96,0.0,0.73935,0.00013,21.83989]
[1776956063202,36.11,78002.65,0.0,0.73904,0.00013,21.85277]
[1776956068236,36.12,78002.32,0.0,0.73897,0.00013,21.85549]
[1776956071590,36.12,78014.4,0.0,0.74059,0.00013,21.78618]
[1776956075287,36.12,78027.96,0.0,0.74238,0.00013,21.71209]
[1776956077305,36.13,78032.93,0.0,0.74302,0.00013,21.68516]
[1776956078327,36.13,78038.07,0.0,0.7437,0.00013,21.65698]
[1776956080358,36.13,78048.0,0.0,0.74502,0.00013,21.60148]
[1776956081662,36.13,78057.35,0.0,0.74625,0.00013,21.54922]
[1776956082350,36.13,78057.35,0.0,0.74625,0.00013,21.54908]
[1776956085377,36.13,78062.6,0.0,0.74694,0.00013,21.51965]
[1776956087383,36.13,78048.73,0.0,0.74511,0.00013,21.59732]
[1776956088392,36.13,78049.42,0.0,0.74521,0.00013,21.59343]
[1776956091734,36.13,78055.88,0.0,0.74606,0.00013,21.55721]
[1776956094432,36.13,78061.8,0.0,0.74684,0.00013,21.52406]
[1776956096445,36.13,78065.92,0.0,0.74738,0.00013,21.50102]
[1776956098461,36.13,78060.42,0.0,0.74666,0.00013,21.53197]
[1776956099474,36.13,78045.83,0.0,0.74473,0.00013,21.61349]
[1776956104502,36.13,78044.11,0.0,0.74451,0.00013,21.62277]
[1776956108530,36.13,78053.06,0.0,0.7457,0.00013,21.57251]
[1776956109537,36.12,78055.52,0.0,0.74603,0.00013,21.55873]
[1776956114572,36.12,78053.26,0.0,0.74573,0.00013,21.57137]
[1776956119620,36.12,78052.51,0.0,0.74563,0.00013,21.57553]
[1776956121946,36.12,78064.29,0.0,0.74718,0.00013,21.50949]
[1776956123647,36.12,78069.1,0.0,0.74781,0.00013,21.48248]
[1776956127684,36.12,78075.52,0.0,0.74866,0.00013,21.44626]
[1776956128682,36.12,78090.11,0.0,0.75057,0.00013,21.3638]
[1776956130696,36.12,78091.93,0.0,0.75081,0.00013,21.35338]
[1776956135735,36.12,78088.52,0.0,0.75039,0.00013,21.36878]
[1776956136737,36.12,78071.05,0.0,0.74809,0.00013,21.46763]
[1776956137745,36.13,78063.51,0.0,0.7471,0.00013,21.51007]
[1776956139773,36.13,78069.37,0.0,0.74787,0.00013,21.47715]
[1776956140766,36.13,78076.67,0.0,0.74883,0.00013,21.43602]
[1776956142089,36.12,78084.18,0.0,0.74982,0.00013,21.39351]
[1776956143787,36.12,78078.75,0.0,0.7491,0.00013,21.42421]
[1776956147818,36.12,78093.42,0.0,0.75102,0.00013,21.34111]
[1776956148822,36.12,78096.28,0.0,0.7514,0.00013,21.32487]
[1776956153856,36.12,78097.09,0.0,0.7515,0.00013,21.32032]
[1776956155869,36.12,78091.07,0.0,0.75072,0.00013,21.35452]
[1776956157884,36.12,78089.24,0.0,0.75048,0.00013,21.36481]
[1776956158891,36.12,78095.48,0.0,0.75129,0.00013,21.32939]
[1776956159898,36.12,78100.88,0.0,0.752,0.00013,21.2987]
[1776956164933,36.13,78090.34,0.0,0.75062,0.00013,21.35873]
[1776956165941,36.13,78080.52,0.0,0.74933,0.00013,21.41435]
[1776956166947,36.13,78086.0,0.0,0.75005,0.00013,21.38336]
[1776956168960,36.13,78098.53,0.0,0.75169,0.00013,21.31225]
[1776956170975,36.13,78101.82,0.0,0.75211,0.00013,21.2935]
[1776956171982,36.13,78107.06,0.0,0.7528,0.00013,21.26367]
[1776956177016,36.13,78109.93,0.0,0.75316,0.00013,21.24762]
[1776956180041,36.13,78104.4,0.0,0.75244,0.00013,21.27935]
[1776956185075,36.13,78109.5,0.0,0.7531,0.00013,21.25036]
[1776956188096,36.13,78123.4,0.0,0.7549,0.00013,21.1707]
[1776956189104,36.13,78125.35,0.0,0.75515,0.00013,21.15948]
[1776956193132,36.13,78114.06,0.0,0.75372,0.00013,21.22017]
[1776956194149,36.13,78108.75,0.0,0.75303,0.00013,21.2506]
[1776956195179,36.13,78127.76,0.0,0.75549,0.00013,21.14177]
[1776956196172,36.13,78162.68,0.0,0.75997,0.00013,20.94013]
[1776956197178,36.13,78162.68,0.0,0.75997,0.00013,20.94037]
[1776956198182,36.13,78150.29,0.0,0.75838,0.00013,21.0122]
[1776956199182,36.13,78144.19,0.0,0.7576,0.00013,21.04747]
[1776956200189,36.13,78136.62,0.0,0.75663,0.00013,21.09119]
[1776956202203,36.13,78130.96,0.0,0.7559,0.00013,21.12374]
[1776956204218,36.13,78123.55,0.0,0.75494,0.00013,21.16616]
[1776956205245,36.13,78114.21,0.0,0.75373,0.00013,21.21964]
[1776956206231,36.13,78104.97,0.0,0.75254,0.00013,21.27233]
[1776956208246,36.13,78099.67,0.0,0.75185,0.00013,21.30245]
[1776956213281,36.13,78104.1,0.0,0.75242,0.00013,21.2772]
[1776956215316,36.13,78116.52,0.0,0.75404,0.00013,21.20631]
[1776956216312,36.13,78155.09,0.0,0.759,0.00013,20.98428]
[1776956217327,36.13,78175.58,0.0,0.76161,0.00013,20.86543]
[1776956220340,36.13,78169.77,0.0,0.76088,0.00013,20.89905]
[1776956222354,36.13,78160.18,0.0,0.75966,0.00013,20.95454]
[1776956223365,36.13,78156.39,0.0,0.75918,0.00013,20.97634]
[1776956224368,36.13,78163.71,0.0,0.76011,0.00013,20.93383]
[1776956225375,36.13,78167.69,0.0,0.76062,0.00013,20.91071]
[1776956226388,36.13,78174.22,0.0,0.76145,0.00013,20.87272]
[1776956227395,36.13,78186.0,0.0,0.76295,0.00013,20.80395]
[1776956228397,36.13,78179.27,0.0,0.76209,0.00013,20.84329]
[1776956229405,36.13,78176.77,0.0,0.76178,0.00013,20.85781]
[1776956231418,36.13,78182.61,0.0,0.76252,0.00013,20.8235]
[1776956232425,36.13,78180.78,0.0,0.76229,0.00013,20.83425]
[1776956235447,36.13,78172.62,0.0,0.76125,0.00013,20.88204]
[1776956237461,36.13,78161.24,0.0,0.75979,0.00013,20.94835]
[1776956238468,36.13,78159.41,0.0,0.75956,0.00013,20.95899]
[1776956243503,36.13,78158.52,0.0,0.75944,0.00013,20.96425]
[1776956247535,36.13,78149.75,0.0,0.75831,0.00013,21.01556]
[1776956248541,36.13,78143.92,0.0,0.75756,0.00013,21.04926]
[1776956250554,36.13,78131.37,0.0,0.75594,0.00013,21.12175]
[1776956251566,36.13,78129.58,0.0,0.75574,0.00013,21.12811]
[1776956252891,36.13,78142.93,0.0,0.75745,0.00013,21.05128]
[1776956255590,36.13,78151.21,0.0,0.75851,0.00013,21.00362]
[1776956257605,36.13,78155.1,0.0,0.75901,0.00013,20.98137]
[1776956260625,36.13,78141.1,0.0,0.7572,0.00013,21.06278]
[1776956261634,36.13,78147.19,0.0,0.75798,0.00013,21.02768]
[1776956264652,36.13,78150.56,0.0,0.75841,0.00013,21.0085]
[1776956265722,36.13,78182.5,0.0,0.76248,0.00013,20.82277]
[1776956267683,36.14,78162.25,0.0,0.7599,0.00013,20.94085]
[1776956268760,36.14,78172.8,0.0,0.76125,0.00013,20.87949]
[1776956269710,36.14,78172.8,0.0,0.76124,0.00013,20.87988]
[1776956273049,36.14,78186.27,0.0,0.76294,0.00013,20.80194]
[1776956274745,36.14,78188.74,0.0,0.76324,0.00013,20.78769]
[1776956279781,36.14,78192.94,0.0,0.76376,0.00013,20.76379]
[1776956283120,36.14,78204.41,0.0,0.7652,0.00013,20.69703]
[1776956285822,36.15,78199.29,0.0,0.76454,0.00013,20.72785]
[1776956290856,36.15,78204.27,0.0,0.76514,0.00013,20.69972]
[1776956291866,36.15,78190.42,0.0,0.76339,0.00013,20.78118]
[1776956295892,36.15,78179.4,0.0,0.76197,0.00013,20.84636]
[1776956298913,36.16,78173.58,0.0,0.76123,0.00013,20.88068]
[1776956299922,36.16,78166.0,0.0,0.76026,0.00013,20.92483]
[1776956304954,36.16,78156.74,0.0,0.75906,0.00013,20.97914]
[1776956308983,36.16,78148.8,0.0,0.75804,0.00013,21.02537]
[1776956314019,36.16,78151.75,0.0,0.75844,0.00013,21.0046]
[1776956319053,36.16,78152.57,0.0,0.75854,0.00013,21.00008]
[1776956324090,36.16,78151.73,0.0,0.75843,0.00013,21.00516]
[1776956326105,36.16,78166.97,0.0,0.76037,0.00013,20.91711]
[1776956328118,36.16,78172.64,0.0,0.76109,0.00013,20.88448]
[1776956333477,36.17,78173.55,0.0,0.76118,0.00013,20.87997]
[1776956337180,36.17,78185.99,0.0,0.76276,0.00013,20.80788]
[1776956338187,36.17,78192.26,0.0,0.76355,0.00013,20.77133]
[1776956341209,36.17,78200.02,0.0,0.76452,0.00013,20.72625]
[1776956346245,36.17,78191.4,0.0,0.76341,0.00013,20.77757]
[1776956350271,36.18,78179.44,0.0,0.76184,0.00013,20.85034]
[1776956351278,36.18,78172.14,0.0,0.7609,0.00013,20.8931]
[1776956356313,36.19,78175.15,0.0,0.76127,0.00013,20.87613]
[1776956361348,36.19,78175.92,0.0,0.76136,0.00013,20.87204]
[1776956366386,36.19,78168.57,0.0,0.76042,0.00013,20.91521]
[1776956369404,36.19,78178.22,0.0,0.76164,0.00013,20.85942]
[1776956370412,36.19,78191.88,0.0,0.76337,0.00013,20.77984]
[1776956372425,36.2,78197.81,0.0,0.76408,0.00013,20.74456]
[1776956373435,36.2,78189.7,0.0,0.76305,0.00013,20.79215]
[1776956374439,36.2,78184.09,0.0,0.76233,0.00013,20.82501]
[1776956375446,36.2,78176.13,0.0,0.76132,0.00013,20.87143]
[1776956378478,36.21,78170.14,0.0,0.76055,0.00013,20.90657]
[1776956380490,36.21,78180.08,0.0,0.76181,0.00013,20.84903]
[1776956382501,36.21,78190.22,0.0,0.76309,0.00013,20.79019]
[1776956385523,36.21,78181.72,0.0,0.762,0.00013,20.84019]
[1776956390559,36.21,78175.36,0.0,0.76119,0.00013,20.87775]
[1776956391567,36.21,78169.11,0.0,0.76039,0.00013,20.91409]
[1776956392573,36.21,78178.31,0.0,0.76156,0.00013,20.86072]
[1776956396600,36.21,78182.79,0.0,0.76212,0.00013,20.83505]
[1776956401657,36.21,78181.4,0.0,0.76193,0.00013,20.84367]
[1776956406704,36.22,78169.44,0.0,0.7604,0.00013,20.91379]
[1776956407699,36.22,78169.44,0.0,0.76039,0.00013,20.91393]
[1776956408706,36.22,78174.58,0.0,0.76105,0.00013,20.88415]
[1776956412734,36.22,78168.3,0.0,0.76024,0.00013,20.92091]
[1776956417771,36.22,78167.73,0.0,0.76016,0.00013,20.92441]
[1776956422810,36.22,78171.45,0.0,0.76064,0.00013,20.90291]
[1776956424146,36.22,78165.48,0.0,0.75988,0.00013,20.93756]
[1776956427842,36.22,78161.62,0.0,0.75938,0.00013,20.95992]
[1776956429863,36.22,78155.88,0.0,0.75865,0.00013,20.99322]
[1776956432882,36.22,78168.28,0.0,0.76025,0.00013,20.9176]
[1776956434216,36.22,78179.3,0.0,0.76165,0.00013,20.85364]
[1776956434892,36.22,78179.3,0.0,0.76165,0.00013,20.85374]
[1776956438923,36.22,78188.86,0.0,0.76286,0.00013,20.79847]
[1776956444288,36.23,78185.48,0.0,0.76241,0.00013,20.81905]
[1776956446977,36.23,78176.11,0.0,0.76122,0.00013,20.87383]
[1776956448992,36.23,78167.88,0.0,0.76016,0.00013,20.92184]
[1776956450000,36.23,78168.98,0.0,0.7603,0.00013,20.91554]
[1776956455064,36.23,78173.98,0.0,0.76093,0.00013,20.88683]
[1776956458062,36.23,78168.16,0.0,0.76019,0.00013,20.92071]
[1776956459071,36.23,78159.68,0.0,0.7591,0.00013,20.96993]
[1776956460092,36.23,78157.59,0.0,0.75884,0.00013,20.98202]
[1776956464429,36.23,78150.38,0.0,0.75791,0.00013,21.02374]
[1776956466118,36.23,78144.31,0.0,0.75713,0.00013,21.05876]
[1776956468132,36.23,78137.62,0.0,0.75627,0.00013,21.0973]
[1776956470149,36.23,78135.11,0.0,0.75595,0.00013,21.11175]
[1776956471155,36.23,78123.86,0.0,0.75449,0.00013,21.17623]
[1776956472160,36.23,78120.68,0.0,0.75408,0.00013,21.19441]
[1776956476187,36.23,78127.4,0.0,0.75495,0.00013,21.15581]
[1776956481228,36.23,78120.08,0.0,0.75401,0.00013,21.19746]
[1776956483239,36.23,78114.52,0.0,0.7533,0.00013,21.229]
[1776956487268,36.23,78102.7,0.0,0.75177,0.00013,21.29579]
[1776956488276,36.23,78096.12,0.0,0.75092,0.00013,21.33303]
[1776956491309,36.23,78103.99,0.0,0.75197,0.00013,21.28434]
[1776956493317,36.23,78114.91,0.0,0.75339,0.00013,21.22225]
[1776956497357,36.23,78105.25,0.0,0.75213,0.00013,21.27718]
[1776956499370,36.23,78098.38,0.0,0.75124,0.00013,21.31613]
[1776956504711,36.23,78114.63,0.0,0.75335,0.00013,21.22378]
[1776956506421,36.23,78123.85,0.0,0.75454,0.00013,21.17122]
[1776956511456,36.23,78121.99,0.0,0.7543,0.00013,21.18203]
[1776956516490,36.23,78122.82,0.0,0.7544,0.00013,21.17742]
[1776956518504,36.23,78117.0,0.0,0.75365,0.00013,21.21071]
[1776956521523,36.23,78111.19,0.0,0.75289,0.00013,21.24387]
[1776956526560,36.23,78115.6,0.0,0.75347,0.00013,21.21877]
[1776956527566,36.23,78129.49,0.0,0.75526,0.00013,21.13943]
[1776956531593,36.23,78134.95,0.0,0.75597,0.00013,21.10804]
[1776956533608,36.23,78129.27,0.0,0.75523,0.00013,21.14057]
[1776956538643,36.23,78125.52,0.0,0.75475,0.00013,21.16187]
[1776956541664,36.23,78117.58,0.0,0.75373,0.00013,21.2071]
[1776956546700,36.23,78116.19,0.0,0.75355,0.00013,21.21484]
[1776956547707,36.23,78108.35,0.0,0.75254,0.00013,21.25937]
[1776956550727,36.23,78102.13,0.0,0.75174,0.00013,21.2944]
[1776956553753,36.23,78092.64,0.0,0.75053,0.00013,21.344]
[1776956554756,36.23,78086.32,0.0,0.74971,0.00013,21.37967]
[1776956559790,36.23,78087.74,0.0,0.7499,0.00013,21.37167]
[1776956561804,36.22,78107.2,0.0,0.75243,0.00013,21.26138]
[1776956562810,36.23,78100.65,0.0,0.75158,0.00013,21.29857]
[1776956563818,36.23,78097.12,0.0,0.75112,0.00013,21.31856]
[1776956567847,36.22,78107.19,0.0,0.75243,0.00013,21.26122]
[1776956568854,36.22,78107.6,0.0,0.75249,0.00013,21.25882]
[1776956570876,36.22,78102.41,0.0,0.75182,0.00013,21.28821]
[1776956572886,36.22,78094.84,0.0,0.75083,0.00013,21.33102]
[1776956576917,36.22,78108.57,0.0,0.75262,0.00013,21.25293]
[1776956577922,36.22,78109.67,0.0,0.75277,0.00013,21.24668]
[1776956581949,36.22,78115.58,0.0,0.75354,0.00013,21.21284]
[1776956585278,36.22,78120.36,0.0,0.75416,0.00013,21.18549]
[1776956588999,36.22,78110.48,0.0,0.75288,0.00013,21.24175]
[1776956593034,36.22,78120.78,0.0,0.75421,0.00013,21.18303]
[1776956595349,36.22,78120.47,0.0,0.75417,0.00013,21.18463]
[1776956597058,36.22,78111.18,0.0,0.75297,0.00013,21.23761]
[1776956598067,36.22,78104.76,0.0,0.75214,0.00013,21.27407]
[1776956599073,36.22,78099.05,0.0,0.7514,0.00013,21.30646]
[1776956602094,36.22,78098.24,0.0,0.75129,0.00013,21.31096]
[1776956607129,36.22,78100.5,0.0,0.75159,0.00013,21.29796]
[1776956610153,36.22,78087.79,0.0,0.74994,0.00013,21.3698]
[1776956611162,36.22,78087.79,0.0,0.74996,0.00013,21.36583]
[1776956612166,36.22,78097.85,0.0,0.75128,0.00013,21.30885]
[1776956613180,36.22,78100.34,0.0,0.7516,0.00013,21.2947]
[1776956614179,36.22,78111.09,0.0,0.753,0.00013,21.23361]
[1776956615489,36.22,78113.25,0.0,0.75328,0.00013,21.22135]
[1776956617201,36.22,78118.93,0.0,0.75401,0.00013,21.18894]
[1776956622240,36.22,78103.45,0.0,0.75201,0.00013,21.27679]
[1776956623245,36.22,78094.28,0.0,0.75082,0.00013,21.32873]
[1776956624250,36.22,78089.54,0.0,0.7502,0.00013,21.35545]
[1776956627272,36.22,78083.86,0.0,0.74946,0.00013,21.38744]
[1776956629286,36.22,78074.14,0.0,0.74819,0.00013,21.44206]
[1776956633320,36.22,78067.12,0.0,0.74728,0.00013,21.48108]
[1776956634320,36.21,78061.44,0.0,0.74654,0.00013,21.51275]
[1776956635629,36.21,78062.45,0.0,0.74667,0.00013,21.50696]
[1776956641376,36.21,78060.44,0.0,0.74641,0.00013,21.51793]
[1776956643386,36.21,78057.48,0.0,0.74603,0.00013,21.53422]
[1776956644393,36.21,78068.25,0.0,0.74745,0.00013,21.47397]
[1776956646408,36.21,78070.03,0.0,0.74768,0.00013,21.46391]
[1776956648422,36.21,78061.88,0.0,0.74661,0.00013,21.5095]
[1776956650438,36.21,78063.1,0.0,0.74678,0.00013,21.50252]
[1776956655777,36.21,78060.82,0.0,0.74649,0.00013,21.51484]
[1776956659499,36.21,78054.39,0.0,0.74564,0.00013,21.55053]
[1776956663529,36.21,78061.83,0.0,0.74663,0.00013,21.50856]
[1776956665847,36.21,78051.02,0.0,0.74521,0.00013,21.56867]
[1776956667554,36.21,78049.0,0.0,0.74495,0.00013,21.57981]
[1776956670576,36.2,78043.33,0.0,0.74421,0.00013,21.61099]
[1776956673597,36.2,78032.93,0.0,0.74287,0.00013,21.6643]
[1776956674603,36.2,78031.68,0.0,0.7427,0.00013,21.67145]
[1776956679639,36.21,78024.22,0.0,0.74168,0.00013,21.71379]
[1776956680644,36.21,78010.5,0.0,0.73985,0.00013,21.78947]
[1776956681657,36.21,78005.75,0.0,0.73921,0.00013,21.81567]
[1776956683666,36.21,77998.73,0.0,0.73826,0.00013,21.85434]
[1776956685680,36.21,78004.68,0.0,0.73905,0.00013,21.82211]
[1776956690716,36.22,78002.02,0.0,0.73868,0.00013,21.8374]
[1776956695750,36.22,78000.47,0.0,0.73845,0.00013,21.84658]
[1776956700791,36.22,78007.12,0.0,0.73933,0.00013,21.81091]
[1776956705823,36.23,78012.65,0.0,0.74004,0.00013,21.78152]
[1776956710858,36.23,78009.5,0.0,0.7396,0.00013,21.79979]
[1776956715892,36.23,78010.53,0.0,0.73971,0.00013,21.79516]
[1776956716900,36.23,78016.92,0.0,0.74056,0.00013,21.76028]
[1776956720929,36.24,78021.98,0.0,0.74122,0.00013,21.73313]
[1776956726277,36.24,78020.21,0.0,0.74097,0.00013,21.74363]
[1776956727977,36.24,78031.61,0.0,0.74248,0.00013,21.68082]
[1776956728983,36.24,78034.99,0.0,0.74293,0.00013,21.66202]
[1776956732022,36.24,78040.64,0.0,0.74372,0.00013,21.62641]
[1776956733028,36.24,78051.08,0.0,0.74509,0.00013,21.56844]
[1776956734020,36.24,78061.24,0.0,0.74644,0.00013,21.51146]
[1776956735029,36.24,78053.45,0.0,0.74542,0.00013,21.55478]
[1776956736348,36.24,78054.8,0.0,0.7456,0.00013,21.54709]
[1776956739054,36.23,78060.9,0.0,0.74641,0.00013,21.51256]
[1776956744091,36.23,78060.89,0.0,0.74643,0.00013,21.5119]
[1776956749125,36.23,78060.99,0.0,0.74646,0.00013,21.51062]
[1776956754159,36.23,78062.64,0.0,0.74669,0.00013,21.50082]
[1776956759196,36.22,78066.93,0.0,0.74726,0.00013,21.47625]
[1776956764229,36.22,78058.16,0.0,0.74612,0.00013,21.52472]
[1776956765236,36.22,78058.88,0.0,0.74622,0.00013,21.52054]
[1776956770271,36.22,78057.44,0.0,0.74605,0.00013,21.52765]
[1776956775313,36.21,78055.81,0.0,0.74586,0.00013,21.53577]
[1776956778335,36.21,78048.44,0.0,0.7449,0.00013,21.57646]
[1776956783369,36.21,78045.03,0.0,0.74446,0.00013,21.59472]
[1776956786721,36.21,78021.09,0.0,0.74129,0.00013,21.72709]
[1776956787397,36.21,78021.09,0.0,0.74128,0.00013,21.72736]
[1776956788404,36.21,78020.45,0.0,0.74119,0.00013,21.73103]
[1776956791426,36.21,78026.49,0.0,0.74201,0.00013,21.69428]
[1776956792432,36.21,78031.65,0.0,0.74269,0.00013,21.66596]
[1776956797468,36.22,78026.98,0.0,0.74205,0.00013,21.6927]
[1776956799481,36.22,78033.11,0.0,0.74286,0.00013,21.65922]
[1776956801496,36.22,78023.83,0.0,0.74162,0.00013,21.71086]
[1776956806884,36.22,78021.63,0.0,0.7413,0.00013,21.7238]
[1776956812575,36.23,78021.2,0.0,0.74122,0.00013,21.7273]
[1776956813579,36.23,78013.07,0.0,0.74013,0.00013,21.7722]
[1776956814588,36.23,78012.54,0.0,0.74006,0.00013,21.77531]
[1776956819624,36.23,78010.06,0.0,0.7397,0.00013,21.78991]
[1776956822643,36.24,77997.8,0.0,0.73805,0.00013,21.85738]
[1776956823650,36.24,77998.18,0.0,0.7381,0.00013,21.85547]
[1776956828685,36.24,77998.8,0.0,0.73817,0.00013,21.85269]
[1776956831707,36.24,78004.79,0.0,0.73896,0.00013,21.82033]
[1776956836741,36.24,78001.13,0.0,0.73846,0.00013,21.84102]
[1776956841776,36.25,78006.74,0.0,0.73919,0.00013,21.81112]
[1776956842782,36.25,78012.05,0.0,0.73989,0.00013,21.78226]
[1776956844802,36.25,78021.41,0.0,0.74113,0.00013,21.73134]
[1776956846819,36.25,78029.45,0.0,0.7422,0.00013,21.68685]
[1776956849845,36.25,78031.65,0.0,0.74251,0.00013,21.67414]
[1776956852872,36.24,78025.85,0.0,0.74178,0.00013,21.70166]
[1776956853878,36.24,78015.06,0.0,0.74034,0.00013,21.76105]
[1776956854888,36.24,78014.58,0.0,0.74027,0.00013,21.76372]
[1776956857906,36.24,78023.28,0.0,0.74143,0.00013,21.71613]
[1776956859919,36.24,78014.87,0.0,0.74032,0.00013,21.76191]
[1776956860929,36.25,78015.21,0.0,0.74035,0.00013,21.76051]
[1776956863950,36.25,78009.72,0.0,0.73961,0.00013,21.79101]
[1776956865971,36.24,77998.31,0.0,0.7381,0.00013,21.85259]
[1776956866974,36.24,77989.53,0.0,0.73693,0.00013,21.90033]
[1776956867981,36.24,77990.23,0.0,0.73702,0.00013,21.89663]
[1776956873019,36.25,77993.12,0.0,0.73739,0.00013,21.88143]
[1776956878057,36.25,77991.05,0.0,0.7371,0.00013,21.89328]
[1776956881077,36.25,77985.36,0.0,0.73633,0.00013,21.92438]
[1776956886112,36.25,77977.46,0.0,0.73526,0.00013,21.96735]
[1776956888126,36.25,77976.84,0.0,0.73518,0.00013,21.97061]
[1776956891147,36.25,77982.07,0.0,0.73589,0.00013,21.94228]
[1776956892158,36.25,77990.08,0.0,0.73696,0.00013,21.89892]
[1776956893162,36.25,77985.01,0.0,0.73628,0.00013,21.92646]
[1776956897189,36.25,77978.92,0.0,0.73546,0.00013,21.95951]
[1776956899202,36.25,77980.15,0.0,0.73562,0.00013,21.95286]
[1776956904239,36.25,77980.47,0.0,0.73567,0.00013,21.95107]
[1776956907589,36.25,77987.1,0.0,0.73656,0.00013,21.91512]
[1776956911288,36.25,77989.03,0.0,0.73685,0.00013,21.90077]
[1776956913314,36.25,77997.23,0.0,0.73794,0.00013,21.85625]
[1776956914311,36.25,78003.73,0.0,0.73881,0.00013,21.82084]
[1776956915317,36.25,78004.08,0.0,0.73886,0.00013,21.81898]
[1776956917659,36.25,77995.11,0.0,0.73765,0.00013,21.86813]
[1776956923380,36.25,77995.49,0.0,0.73769,0.00013,21.86659]
[1776956927729,36.26,77983.4,0.0,0.73606,0.00013,21.93251]
[1776956929421,36.26,77979.48,0.0,0.73553,0.00013,21.95383]
[1776956932444,36.26,77972.67,0.0,0.73461,0.00013,21.9906]
[1776956937799,36.26,77974.96,0.0,0.73492,0.00013,21.97822]
[1776956943569,36.26,77984.21,0.0,0.73616,0.00013,21.9283]
[1776956945552,36.26,77995.92,0.0,0.73773,0.00013,21.86501]
[1776956950584,36.26,77996.92,0.0,0.73785,0.00013,21.86]
[1776956953605,36.26,77983.3,0.0,0.73602,0.00013,21.93409]
[1776956954611,36.26,77984.5,0.0,0.73618,0.00013,21.92765]
[1776956959649,36.26,77986.77,0.0,0.73648,0.00013,21.91561]
[1776956963674,36.26,77993.84,0.0,0.73742,0.00013,21.87751]
[1776956968012,36.27,77999.88,0.0,0.73822,0.00013,21.8451]
[1776956969717,36.27,78009.52,0.0,0.7395,0.00013,21.79277]
[1776956970723,36.27,78013.85,0.0,0.74008,0.00013,21.76928]
[1776956972738,36.27,78027.39,0.0,0.74189,0.00013,21.69147]
[1776956974753,36.27,78025.45,0.0,0.74164,0.00013,21.70173]
[1776956978082,36.26,78030.55,0.0,0.74233,0.00013,21.67305]
[1776956979787,36.26,78019.94,0.0,0.74093,0.00013,21.73106]
[1776956980796,36.26,78023.16,0.0,0.74137,0.00013,21.71313]
[1776956981802,36.26,78029.9,0.0,0.74227,0.00013,21.6758]
[1776956985830,36.26,78030.1,0.0,0.74231,0.00013,21.67397]
[1776956988152,36.26,78039.0,0.0,0.7435,0.00013,21.62444]
[1776956989858,36.26,78038.2,0.0,0.7434,0.00013,21.62858]
[1776956994926,36.25,78034.71,0.0,0.74296,0.00013,21.64697]
[1776956995933,36.25,78007.67,0.0,0.73936,0.00013,21.79568]
[1776957000966,36.25,78008.68,0.0,0.73948,0.00013,21.79062]
[1776957002979,36.25,78023.17,0.0,0.74141,0.00013,21.71103]
[1776957003990,36.25,78034.97,0.0,0.74299,0.00013,21.64572]
[1776957008309,36.25,78029.26,0.0,0.74224,0.00013,21.67675]
[1776957013057,36.25,78037.7,0.0,0.74338,0.00013,21.62903]
[1776957015078,36.25,78046.14,0.0,0.7445,0.00013,21.58213]
[1776957016160,36.25,78057.02,0.0,0.74594,0.00013,21.52159]
[1776957017142,36.25,78066.32,0.0,0.74716,0.00013,21.46964]
[1776957018121,36.25,78087.51,0.0,0.74994,0.00013,21.35052]
[1776957019125,36.24,78087.51,0.0,0.74994,0.00013,21.35021]
[1776957020132,36.24,78079.17,0.0,0.74885,0.00013,21.39718]
[1776957021139,36.24,78078.28,0.0,0.74875,0.00013,21.40181]
[1776957026176,36.24,78078.49,0.0,0.74879,0.00013,21.39975]
[1776957031217,36.24,78077.37,0.0,0.74869,0.00013,21.40129]
[1776957033226,36.24,78083.26,0.0,0.74946,0.00013,21.36802]
[1776957036247,36.23,78069.71,0.0,0.7477,0.00013,21.44368]
[1776957038259,36.23,78063.79,0.0,0.74693,0.00013,21.4767]
[1776957043297,36.23,78064.52,0.0,0.74704,0.00013,21.47188]
[1776957048331,36.23,78060.7,0.0,0.74655,0.00013,21.49246]
[1776957049339,36.23,78053.51,0.0,0.74561,0.00013,21.53223]
[1776957051354,36.22,78052.08,0.0,0.74543,0.00013,21.53999]
[1776957056390,36.22,78048.25,0.0,0.74494,0.00013,21.56065]
[1776957059410,36.22,78052.24,0.0,0.74547,0.00013,21.53819]
[1776957061425,36.22,78051.27,0.0,0.74535,0.00013,21.54341]
[1776957066463,36.22,78052.53,0.0,0.74553,0.00013,21.53588]
[1776957067467,36.22,78076.79,0.0,0.74872,0.00013,21.39965]
[1776957068482,36.22,78090.17,0.0,0.75048,0.00013,21.32407]
[1776957069481,36.22,78089.33,0.0,0.75037,0.00013,21.32877]
[1776957074517,36.21,78085.59,0.0,0.74988,0.00013,21.34967]
[1776957076535,36.21,78083.3,0.0,0.74959,0.00013,21.36245]
[1776957080560,36.21,78088.6,0.0,0.75029,0.00013,21.33229]
[1776957085594,36.21,78088.28,0.0,0.75025,0.00013,21.33374]
[1776957090630,36.21,78093.43,0.0,0.75093,0.00013,21.30428]
[1776957095665,36.21,78092.78,0.0,0.75089,0.00013,21.30344]
[1776957096672,36.21,78099.37,0.0,0.75175,0.00013,21.26595]
[1776957101707,36.21,78098.53,0.0,0.75165,0.00013,21.27025]
[1776957106742,36.2,78094.8,0.0,0.75117,0.00013,21.29102]
[1776957107749,36.2,78091.2,0.0,0.75071,0.00013,21.31118]
[1776957112784,36.2,78089.13,0.0,0.75044,0.00013,21.32264]
[1776957114798,36.2,78094.79,0.0,0.75118,0.00013,21.29052]
[1776957117819,36.2,78098.31,0.0,0.75165,0.00013,21.27031]
[1776957119099,36.2,78103.59,0.0,0.75234,0.00013,21.24012]
[1776957120842,36.2,78105.98,0.0,0.75265,0.00013,21.22634]
[1776957121847,36.2,78114.27,0.0,0.75373,0.00013,21.17911]
[1776957122870,36.2,78122.74,0.0,0.75483,0.00013,21.13066]
[1776957124901,36.2,78134.87,0.0,0.75639,0.00013,21.06101]
[1776957126916,36.2,78108.06,0.0,0.75293,0.00013,21.21431]
[1776957129169,36.2,78099.4,0.0,0.75181,0.00013,21.26329]
[1776957131953,36.2,78094.05,0.0,0.75112,0.00013,21.29315]
[1776957132959,36.2,78100.41,0.0,0.75195,0.00013,21.25708]
[1776957137996,36.19,78100.09,0.0,0.75192,0.00013,21.25823]
[1776957143030,36.19,78103.29,0.0,0.75235,0.00013,21.23956]
[1776957148064,36.19,78104.55,0.0,0.75252,0.00013,21.23181]
[1776957151086,36.19,78099.29,0.0,0.75188,0.00013,21.25724]
[1776957156122,36.18,78096.46,0.0,0.75153,0.00013,21.27254]
[1776957159141,36.18,78081.04,0.0,0.74952,0.00013,21.35939]
[1776957160151,36.18,78081.04,0.0,0.74952,0.00013,21.35923]
[1776957165184,36.18,78082.65,0.0,0.74975,0.00013,21.34934]
[1776957170219,36.18,78083.47,0.0,0.74987,0.00013,21.34412]
[1776957174246,36.18,78077.19,0.0,0.74906,0.00013,21.37901]
[1776957176262,36.17,78069.35,0.0,0.74804,0.00013,21.42265]
[1776957181296,36.17,78065.0,0.0,0.7475,0.00013,21.44601]
[1776957185323,36.17,78058.51,0.0,0.74666,0.00013,21.48147]
[1776957187338,36.16,78047.76,0.0,0.74526,0.00013,21.54096]
[1776957189593,36.16,78064.43,0.0,0.74747,0.00013,21.44723]
[1776957190365,36.16,78064.43,0.0,0.74747,0.00013,21.44709]
[1776957195394,36.16,78063.07,0.0,0.7473,0.00013,21.45415]
[1776957199668,36.16,78074.19,0.0,0.74878,0.00013,21.3909]
[1776957205471,36.15,78073.65,0.0,0.74872,0.00013,21.3935]
[1776957210510,36.15,78073.03,0.0,0.74865,0.00013,21.39642]
[1776957213527,36.15,78067.12,0.0,0.74791,0.00013,21.42538]
[1776957218562,36.15,78066.97,0.0,0.74791,0.00013,21.42534]
[1776957223597,36.14,78072.53,0.0,0.74865,0.00013,21.39349]
[1776957226619,36.14,78079.79,0.0,0.74961,0.00013,21.35208]
[1776957231653,36.14,78080.91,0.0,0.74977,0.00013,21.34547]
[1776957233668,36.14,78071.92,0.0,0.74859,0.00013,21.39598]
[1776957237720,36.14,78078.04,0.0,0.74941,0.00013,21.36093]
[1776957238704,36.14,78084.22,0.0,0.75022,0.00013,21.32586]
[1776957239714,36.14,78091.95,0.0,0.75123,0.00013,21.28195]
[1776957241736,36.14,78085.02,0.0,0.75033,0.00013,21.32116]
[1776957243745,36.14,78080.26,0.0,0.74971,0.00013,21.34793]
[1776957248779,36.13,78077.67,0.0,0.74938,0.00013,21.362]
[1776957252809,36.13,78070.17,0.0,0.74841,0.00013,21.40384]
[1776957253814,36.13,78064.42,0.0,0.74765,0.00013,21.43604]
[1776957258849,36.13,78065.53,0.0,0.74782,0.00013,21.42889]
[1776957260088,36.13,78078.23,0.0,0.74949,0.00013,21.3571]
[1776957261869,36.13,78081.49,0.0,0.74993,0.00013,21.3384]
[1776957263884,36.13,78074.59,0.0,0.74902,0.00013,21.37722]
[1776957267911,36.12,78069.79,0.0,0.74841,0.00013,21.40376]
[1776957268919,36.12,78075.51,0.0,0.74916,0.00013,21.37122]
[1776957273955,36.12,78075.83,0.0,0.74924,0.00013,21.36504]
[1776957277988,36.12,78084.69,0.0,0.75041,0.00013,21.31445]
[1776957278991,36.12,78088.62,0.0,0.75093,0.00013,21.29185]
[1776957280230,36.12,78094.84,0.0,0.75175,0.00013,21.25651]
[1776957286040,36.11,78094.07,0.0,0.75167,0.00013,21.25972]
[1776957291075,36.11,78094.06,0.0,0.75169,0.00013,21.25889]
[1776957293095,36.11,78100.89,0.0,0.75259,0.00013,21.21948]
[1776957294099,36.11,78100.89,0.0,0.7526,0.00013,21.21936]
[1776957296110,36.11,78110.87,0.0,0.7539,0.00013,21.16225]
[1776957297120,36.11,78111.58,0.0,0.75399,0.00013,21.15809]
[1776957302153,36.11,78112.81,0.0,0.75415,0.00013,21.15084]
[1776957307188,36.11,78110.35,0.0,0.75384,0.00013,21.16475]
[1776957312225,36.1,78103.71,0.0,0.75298,0.00013,21.20255]
[1776957317261,36.1,78096.2,0.0,0.75201,0.00013,21.24493]
[1776957318300,36.1,78084.44,0.0,0.75047,0.00013,21.31176]
[1776957319272,36.1,78073.08,0.0,0.74898,0.00013,21.37594]
[1776957323303,36.1,78067.67,0.0,0.74828,0.00013,21.40587]
[1776957327331,36.1,78073.02,0.0,0.749,0.00013,21.37511]
[1776957332365,36.09,78077.38,0.0,0.74962,0.00013,21.34554]
[1776957337401,36.09,78075.06,0.0,0.74932,0.00013,21.35831]
[1776957340658,36.09,78088.0,0.0,0.75103,0.00013,21.2848]
[1776957341432,36.09,78088.0,0.0,0.75103,0.00013,21.28473]
[1776957346467,36.09,78082.74,0.0,0.75034,0.00013,21.31432]
[1776957349486,36.09,78095.01,0.0,0.75195,0.00013,21.24451]
[1776957350728,36.09,78094.26,0.0,0.75186,0.00013,21.24867]
[1776957353513,36.09,78102.84,0.0,0.75298,0.00013,21.19954]
[1776957358551,36.09,78102.04,0.0,0.75288,0.00013,21.20376]
[1776957363584,36.09,78118.78,0.0,0.75506,0.00013,21.10768]
[1776957364591,36.09,78112.68,0.0,0.75427,0.00013,21.14269]
[1776957369627,36.09,78115.57,0.0,0.75465,0.00013,21.12575]
[1776957370870,36.09,78120.79,0.0,0.75534,0.00013,21.09561]
[1776957376675,36.08,78119.52,0.0,0.75518,0.00013,21.1023]
[1776957379697,36.08,78125.53,0.0,0.75597,0.00013,21.0673]
[1776957380958,36.08,78143.06,0.0,0.75824,0.00013,20.9657]
[1776957383737,36.08,78152.69,0.0,0.75948,0.00013,20.90977]
[1776957384735,36.08,78163.2,0.0,0.76083,0.00013,20.84842]
[1776957385791,36.08,78169.56,0.0,0.76165,0.00013,20.81127]
[1776957386767,36.08,78176.97,0.0,0.76259,0.00013,20.76787]
[1776957387763,36.08,78183.29,0.0,0.7634,0.00013,20.73081]
[1776957389781,36.08,78197.21,0.0,0.76516,0.00013,20.649]
[1776957391848,36.08,78210.69,0.0,0.7669,0.00013,20.56543]
[1776957392846,36.08,78219.93,0.0,0.76806,0.00013,20.5107]
[1776957393856,36.08,78228.89,0.0,0.76918,0.00013,20.45754]
[1776957394862,36.08,78228.77,0.0,0.76917,0.00013,20.45827]
[1776957395869,36.08,78236.49,0.0,0.77013,0.00013,20.41249]
[1776957398891,36.08,78223.19,0.0,0.76846,0.00013,20.49198]
[1776957399900,36.08,78216.81,0.0,0.76765,0.00013,20.52985]
[1776957400905,36.08,78209.1,0.0,0.76668,0.00013,20.5756]
[1776957403926,36.08,78222.97,0.0,0.76842,0.00013,20.49391]
[1776957408962,36.09,78226.4,0.0,0.76883,0.00013,20.47428]
[1776957409971,36.09,78236.73,0.0,0.77012,0.00013,20.41294]
[1776957410976,36.09,78244.62,0.0,0.77111,0.00012,20.36588]
[1776957411984,36.09,78262.81,0.0,0.77337,0.00012,20.25717]
[1776957412991,36.09,78265.03,0.0,0.77364,0.00012,20.2441]
[1776957418025,36.09,78267.76,0.0,0.77396,0.00012,20.22847]
[1776957422057,36.09,78274.9,0.0,0.77483,0.00012,20.1862]
[1776957423097,36.09,78284.03,0.0,0.77596,0.00012,20.13137]
[1776957425079,36.09,78274.81,0.0,0.77481,0.00012,20.18735]
[1776957429114,36.1,78267.78,0.0,0.77393,0.00012,20.23028]
[1776957434185,36.1,78274.61,0.0,0.77476,0.00012,20.19006]
[1776957436190,36.1,78290.98,0.0,0.77677,0.00012,20.09178]
[1776957437172,36.1,78288.93,0.0,0.77651,0.00012,20.10446]
[1776957438216,36.1,78334.01,0.0,0.78201,0.00012,19.83101]
[1776957441443,36.1,78336.67,0.0,0.78232,0.00012,19.81531]
[1776957445288,36.12,78360.72,0.0,0.78513,0.00012,19.67264]
[1776957446298,36.12,78380.21,0.0,0.78747,0.00012,19.55282]
[1776957447268,36.13,78395.57,0.0,0.78923,0.00012,19.4616]
[1776957448275,36.13,78395.76,0.0,0.78925,0.00012,19.46063]
[1776957449281,36.13,78417.01,0.0,0.79176,0.00012,19.32915]
[1776957450288,36.13,78409.34,0.0,0.79083,0.00012,19.37783]
[1776957451518,36.14,78422.62,0.0,0.79241,0.00012,19.29238]
[1776957456331,36.14,78438.68,0.0,0.79428,0.00012,19.19335]
[1776957457342,36.14,78443.62,0.0,0.79485,0.00012,19.16282]
[1776957458345,36.14,78443.62,0.0,0.79484,0.00012,19.16312]
[1776957459353,36.14,78453.46,0.0,0.79598,0.00012,19.102]
[1776957460361,36.14,78461.23,0.0,0.79688,0.00012,19.05379]
[1776957461378,36.15,78459.12,0.0,0.79659,0.00012,19.06965]
[1776957462380,36.16,78459.12,0.0,0.79653,0.00012,19.07313]
[1776957463389,36.16,78454.48,0.0,0.79598,0.00012,19.10253]
[1776957464393,36.16,78440.67,0.0,0.79437,0.00012,19.18869]
[1776957465401,36.16,78434.0,0.0,0.79359,0.00012,19.23023]
[1776957467420,36.16,78428.17,0.0,0.7929,0.00012,19.26663]
[1776957472448,36.16,78430.85,0.0,0.7932,0.00012,19.25085]
[1776957473455,36.16,78441.04,0.0,0.79438,0.00012,19.18788]
[1776957474461,36.17,78452.68,0.0,0.79574,0.00012,19.11563]
[1776957477482,36.17,78445.65,0.0,0.7949,0.00012,19.16021]
[1776957478508,36.17,78420.54,0.0,0.79196,0.00012,19.31644]
[1776957479501,36.17,78420.54,0.0,0.79196,0.00012,19.31654]
[1776957480508,36.17,78410.44,0.0,0.79077,0.00012,19.37924]
[1776957481542,36.17,78414.05,0.0,0.79119,0.00012,19.35701]
[1776957482528,36.17,78414.05,0.0,0.79119,0.00012,19.35722]
[1776957483535,36.17,78427.85,0.0,0.7928,0.00012,19.27194]
[1776957487601,36.17,78440.85,0.0,0.7943,0.00012,19.19226]
[1776957488585,36.17,78446.73,0.0,0.79499,0.00012,19.15594]
[1776957489625,36.18,78463.42,0.0,0.79692,0.00012,19.05219]
[1776957490603,36.18,78463.42,0.0,0.79691,0.00012,19.05241]
[1776957491814,36.18,78470.75,0.0,0.79776,0.00012,19.00688]
[1776957497655,36.19,78472.43,0.0,0.79787,0.00012,19.00117]
[1776957501886,36.19,78456.75,0.0,0.79603,0.00012,19.10044]
[1776957502705,36.2,78456.75,0.0,0.79602,0.00012,19.10079]
[1776957503699,36.2,78452.69,0.0,0.79554,0.00012,19.12643]
[1776957506727,36.2,78442.32,0.0,0.79432,0.00012,19.19189]
[1776957507728,36.2,78443.51,0.0,0.79445,0.00012,19.18473]
[1776957509739,36.2,78436.28,0.0,0.7936,0.00012,19.23017]
[1776957510746,36.2,78430.81,0.0,0.79295,0.00012,19.26438]
[1776957511957,36.2,78415.73,0.0,0.79121,0.00012,19.35393]
[1776957513769,36.2,78419.63,0.0,0.79166,0.00012,19.33027]
[1776957514776,36.2,78431.58,0.0,0.79306,0.00012,19.25642]
[1776957515782,36.21,78439.37,0.0,0.79396,0.00012,19.20835]
[1776957516788,36.21,78437.86,0.0,0.79378,0.00012,19.21807]
[1776957522030,36.21,78432.3,0.0,0.7931,0.00012,19.2543]
[1776957523839,36.21,78435.27,0.0,0.79343,0.00012,19.23652]
[1776957528873,36.22,78430.0,0.0,0.79279,0.00012,19.27077]
[1776957529885,36.22,78417.13,0.0,0.79127,0.00012,19.35072]
[1776957530900,36.22,78416.28,0.0,0.79117,0.00012,19.35616]
[1776957532106,36.22,78411.07,0.0,0.79055,0.00012,19.38893]
[1776957534917,36.22,78405.13,0.0,0.78983,0.00012,19.42612]
[1776957535924,36.22,78399.01,0.0,0.78911,0.00012,19.46406]
[1776957537947,36.23,78391.6,0.0,0.78822,0.00012,19.51012]
[1776957539961,36.23,78386.79,0.0,0.78764,0.00012,19.54009]
[1776957540971,36.23,78379.94,0.0,0.78682,0.00012,19.58233]
[1776957542176,36.23,78371.12,0.0,0.78576,0.00012,19.6366]
[1776957543988,36.23,78380.94,0.0,0.78694,0.00012,19.57638]
[1776957545000,36.23,78389.39,0.0,0.78794,0.00012,19.52453]
[1776957546016,36.23,78396.68,0.0,0.7888,0.00012,19.47979]
[1776957547010,36.23,78396.56,0.0,0.78879,0.00012,19.48068]
[1776957552246,36.23,78388.34,0.0,0.78779,0.00012,19.53262]
[1776957554063,36.23,78399.28,0.0,0.78908,0.00012,19.46552]
[1776957555076,36.23,78411.15,0.0,0.79048,0.00012,19.39252]
[1776957556078,36.24,78411.15,0.0,0.79047,0.00012,19.39302]
[1776957559107,36.24,78421.12,0.0,0.79163,0.00012,19.33209]
[1776957560106,36.24,78429.37,0.0,0.79259,0.00012,19.28163]
[1776957564136,36.24,78421.54,0.0,0.79165,0.00012,19.33107]
[1776957566148,36.24,78416.36,0.0,0.79103,0.00012,19.36365]
[1776957571183,36.25,78411.73,0.0,0.79049,0.00012,19.38951]
[1776957572190,36.25,78420.49,0.0,0.79152,0.00012,19.33575]
[1776957576246,36.25,78428.1,0.0,0.79238,0.00012,19.2901]
[1776957579262,36.26,78434.32,0.0,0.79309,0.00012,19.25251]
[1776957583290,36.26,78428.3,0.0,0.79237,0.00012,19.29104]
[1776957584298,36.26,78421.43,0.0,0.79156,0.00012,19.33383]
[1776957587322,36.26,78403.62,0.0,0.78944,0.00012,19.44462]
[1776957588326,36.26,78396.65,0.0,0.78861,0.00012,19.48776]
[1776957592527,36.27,78385.25,0.0,0.78724,0.00012,19.55866]
[1776957596386,36.27,78396.07,0.0,0.78851,0.00012,19.49295]
[1776957600417,36.27,78389.79,0.0,0.78775,0.00012,19.53237]
[1776957601421,36.27,78396.42,0.0,0.78853,0.00012,19.49191]
[1776957602597,36.27,78409.72,0.0,0.7901,0.00012,19.41037]
[1776957603441,36.27,78409.72,0.0,0.7901,0.00012,19.41058]
[1776957604443,36.27,78422.11,0.0,0.79155,0.00012,19.33432]
[1776957605450,36.27,78426.45,0.0,0.79205,0.00012,19.30773]
[1776957609478,36.28,78420.42,0.0,0.79133,0.00012,19.34574]
[1776957611500,36.28,78415.14,0.0,0.79071,0.00012,19.37859]
[1776957612669,36.28,78427.56,0.0,0.79216,0.00012,19.30206]
[1776957613507,36.28,78427.56,0.0,0.79216,0.00012,19.30229]
[1776957617536,36.28,78422.3,0.0,0.79153,0.00012,19.3357]
[1776957619548,36.28,78414.4,0.0,0.79059,0.00012,19.38483]
[1776957622744,36.28,78405.1,0.0,0.78948,0.00012,19.44276]
[1776957627606,36.29,78398.66,0.0,0.7887,0.00012,19.48357]
[1776957629629,36.29,78394.12,0.0,0.78816,0.00012,19.51168]
[1776957632811,36.29,78386.21,0.0,0.78723,0.00012,19.55676]
[1776957634663,36.29,78394.95,0.0,0.78826,0.00012,19.5036]
[1776957635669,36.29,78389.51,0.0,0.78761,0.00012,19.53718]
[1776957639698,36.29,78384.24,0.0,0.78697,0.00012,19.57018]
[1776957640705,36.3,78377.06,0.0,0.78612,0.00012,19.61429]
[1776957641709,36.3,78377.06,0.0,0.78611,0.00012,19.61441]
[1776957642883,36.3,78384.4,0.0,0.78698,0.00012,19.56965]
[1776957644730,36.3,78391.7,0.0,0.78784,0.00012,19.52531]
[1776957646744,36.3,78399.41,0.0,0.78875,0.00012,19.4785]
[1776957647759,36.3,78414.07,0.0,0.79047,0.00012,19.38864]
[1776957648758,36.3,78422.37,0.0,0.79144,0.00012,19.33778]
[1776957651781,36.3,78414.49,0.0,0.79051,0.00012,19.38677]
[1776957655819,36.3,78424.34,0.0,0.79165,0.00012,19.32677]
[1776957656816,36.3,78423.5,0.0,0.79155,0.00012,19.33215]
[1776957658831,36.31,78417.81,0.0,0.79088,0.00012,19.36758]
[1776957661856,36.31,78405.58,0.0,0.78942,0.00012,19.44348]
[1776957663867,36.31,78404.18,0.0,0.78925,0.00012,19.45265]
[1776957667897,36.31,78409.35,0.0,0.78985,0.00012,19.42148]
[1776957668906,36.31,78430.98,0.0,0.79239,0.00012,19.28822]
[1776957669911,36.31,78430.55,0.0,0.79233,0.00012,19.29111]
[1776957673941,36.31,78432.01,0.0,0.79248,0.00012,19.28308]
[1776957674946,36.32,78428.61,0.0,0.79208,0.00012,19.30431]
[1776957678972,36.32,78434.62,0.0,0.79277,0.00012,19.26803]
[1776957679978,36.32,78440.93,0.0,0.7935,0.00012,19.22926]
[1776957681993,36.32,78441.32,0.0,0.79354,0.00012,19.22744]
[1776957687030,36.32,78436.93,0.0,0.793,0.00012,19.25598]
[1776957692072,36.33,78442.91,0.0,0.7937,0.00012,19.2161]
[1776957693236,36.33,78435.87,0.0,0.79288,0.00012,19.25991]
[1776957695092,36.33,78436.17,0.0,0.7929,0.00012,19.25853]
[1776957700126,36.33,78438.72,0.0,0.79318,0.00012,19.24383]
[1776957702143,36.33,78446.38,0.0,0.79407,0.00012,19.19694]
[1776957703305,36.34,78448.73,0.0,0.79433,0.00012,19.18298]
[1776957708184,36.34,78443.02,0.0,0.79364,0.00012,19.21955]
[1776957710198,36.34,78439.75,0.0,0.79325,0.00012,19.24027]
[1776957713375,36.34,78448.05,0.0,0.7942,0.00012,19.18989]
[1776957715231,36.35,78451.43,0.0,0.79459,0.00012,19.16926]
[1776957717247,36.35,78443.78,0.0,0.79369,0.00012,19.21722]
[1776957722283,36.35,78441.09,0.0,0.79334,0.00012,19.23548]
[1776957726310,36.36,78448.39,0.0,0.79417,0.00012,19.19141]
[1776957727318,36.36,78454.84,0.0,0.79492,0.00012,19.15184]
[1776957732353,36.36,78453.79,0.0,0.79477,0.00012,19.15981]
[1776957733361,36.36,78468.47,0.0,0.79646,0.00012,19.06903]
[1776957734369,36.36,78478.73,0.0,0.79764,0.00012,19.00577]
[1776957739401,36.37,78490.57,0.0,0.79898,0.00011,18.93327]
[1776957744436,36.37,78482.9,0.0,0.79807,0.00011,18.9826]
[1776957745453,36.37,78475.79,0.0,0.79725,0.00012,19.02707]
[1776957747457,36.37,78462.47,0.0,0.7957,0.00012,19.10998]
[1776957748464,36.37,78454.79,0.0,0.79481,0.00012,19.15804]
[1776957753666,36.38,78451.02,0.0,0.79438,0.00012,19.17849]
[1776957755512,36.38,78458.69,0.0,0.79525,0.00012,19.13174]
[1776957757526,36.38,78464.49,0.0,0.79591,0.00012,19.09633]
[1776957758535,36.38,78480.8,0.0,0.79779,0.00011,18.99535]
[1776957760548,36.38,78472.21,0.0,0.79679,0.00012,19.04899]
[1776957761559,36.38,78453.78,0.0,0.79465,0.00012,19.16377]
[1776957766591,36.39,78445.52,0.0,0.79368,0.00012,19.21535]
[1776957767597,36.39,78441.05,0.0,0.79316,0.00012,19.24321]
[1776957768607,36.39,78430.07,0.0,0.79187,0.00012,19.31108]
[1776957771626,36.39,78422.66,0.0,0.791,0.00012,19.35709]
[1776957773817,36.39,78429.74,0.0,0.79182,0.00012,19.31376]
[1776957775656,36.39,78440.64,0.0,0.79309,0.00012,19.24695]
[1776957776663,36.39,78453.11,0.0,0.79453,0.00012,19.17024]
[1776957781697,36.39,78456.98,0.0,0.79496,0.00012,19.14766]
[1776957782703,36.4,78450.67,0.0,0.79422,0.00012,19.18693]
[1776957783888,36.4,78456.38,0.0,0.79488,0.00012,19.15186]
[1776957785725,36.4,78457.91,0.0,0.79505,0.00012,19.14289]
[1776957787738,36.4,78465.73,0.0,0.79595,0.00012,19.0948]
[1776957788745,36.4,78471.19,0.0,0.79657,0.00012,19.06113]
[1776957789753,36.4,78457.73,0.0,0.79501,0.00012,19.14472]
[1776957793958,36.4,78468.71,0.0,0.79627,0.00012,19.07742]
[1776957794787,36.4,78468.71,0.0,0.79627,0.00012,19.07758]
[1776957798816,36.4,78473.75,0.0,0.79684,0.00012,19.04701]
[1776957800831,36.41,78481.62,0.0,0.79773,0.00011,18.99866]
[1776957805866,36.41,78479.99,0.0,0.79752,0.00011,19.01011]
[1776957806875,36.41,78485.28,0.0,0.79812,0.00011,18.97756]
[1776957809896,36.41,78479.09,0.0,0.7974,0.00011,19.01687]
[1776957814101,36.42,78492.45,0.0,0.79894,0.00011,18.93084]
[1776957817953,36.42,78485.51,0.0,0.79813,0.00011,18.97504]
[1776957818957,36.42,78493.68,0.0,0.79906,0.00011,18.92461]
[1776957824175,36.42,78497.31,0.0,0.79945,0.00011,18.90312]
[1776957827015,36.43,78492.16,0.0,0.79884,0.00011,18.93618]
[1776957831059,36.43,78501.54,0.0,0.7999,0.00011,18.87876]
[1776957832080,36.43,78565.13,0.0,0.80707,0.00011,18.48089]
[1776957833099,36.43,78625.68,0.0,0.81374,0.00011,18.09908]
[1776957835112,36.45,78623.95,0.0,0.81339,0.00011,18.11964]
[1776957836124,36.45,78630.75,0.0,0.81413,0.00011,18.07662]
[1776957838135,36.46,78643.38,0.0,0.81547,0.00011,17.99851]
[1776957839138,36.48,78644.94,0.0,0.81553,0.00011,17.99523]
[1776957840155,36.49,78635.26,0.0,0.81437,0.00011,18.06313]
[1776957841157,36.49,78624.91,0.0,0.81324,0.00011,18.12895]
[1776957842165,36.5,78632.13,0.0,0.81402,0.00011,18.08364]
[1776957843171,36.5,78639.68,0.0,0.81483,0.00011,18.03628]
[1776957844326,36.5,78634.53,0.0,0.81427,0.00011,18.06927]
[1776957847213,36.5,78624.95,0.0,0.81321,0.00011,18.13096]
[1776957848210,36.5,78628.41,0.0,0.81356,0.00011,18.11033]
[1776957850224,36.5,78643.12,0.0,0.81515,0.00011,18.01768]
[1776957851244,36.51,78647.82,0.0,0.81566,0.00011,17.98822]
[1776957852237,36.51,78621.43,0.0,0.81278,0.00011,18.15551]
[1776957853243,36.51,78611.94,0.0,0.81174,0.00011,18.21563]
[1776957854400,36.51,78604.89,0.0,0.81096,0.00011,18.26043]
[1776957858303,36.51,78604.03,0.0,0.81086,0.00011,18.26642]
[1776957860306,36.51,78587.51,0.0,0.80903,0.00011,18.37083]
[1776957863319,36.51,78581.5,0.0,0.80836,0.00011,18.40894]
[1776957864478,36.51,78598.55,0.0,0.81023,0.00011,18.3023]
[1776957865353,36.51,78598.55,0.0,0.81023,0.00011,18.30258]
[1776957866334,36.52,78603.61,0.0,0.81078,0.00011,18.27102]
[1776957868356,36.52,78596.63,0.0,0.81,0.00011,18.3155]
[1776957872378,36.52,78591.41,0.0,0.80944,0.00011,18.34517]
[1776957877414,36.52,78591.16,0.0,0.80939,0.00011,18.34812]
[1776957880436,36.52,78585.81,0.0,0.80879,0.00011,18.38246]
[1776957885471,36.53,78588.52,0.0,0.80907,0.00011,18.36651]
[1776957890510,36.53,78588.52,0.0,0.80905,0.00011,18.36753]
[1776957892520,36.53,78594.07,0.0,0.80966,0.00011,18.3331]
[1776957894535,36.53,78600.56,0.0,0.81036,0.00011,18.29284]
[1776957896547,36.53,78592.76,0.0,0.80949,0.00011,18.3423]
[1776957901587,36.54,78579.15,0.0,0.80798,0.00011,18.42858]
[1776957902594,36.54,78568.9,0.0,0.80684,0.00011,18.4929]
[1776957904607,36.54,78559.81,0.0,0.80582,0.00011,18.5499]
[1776957905614,36.54,78567.64,0.0,0.80669,0.00011,18.50097]
[1776957906624,36.54,78579.1,0.0,0.80796,0.00011,18.42932]
[1776957909645,36.54,78569.53,0.0,0.80688,0.00011,18.49077]
[1776957913669,36.55,78562.76,0.0,0.80605,0.00011,18.53762]
[1776957918706,36.55,78559.54,0.0,0.80568,0.00011,18.55807]
[1776957923742,36.56,78556.65,0.0,0.80535,0.00011,18.57637]
[1776957928778,36.56,78550.69,0.0,0.80469,0.00011,18.61379]
[1776957933826,36.56,78563.53,0.0,0.80615,0.00011,18.52951]
[1776957934975,36.55,78561.39,0.0,0.80592,0.00011,18.54243]
[1776957937851,36.55,78556.37,0.0,0.80538,0.00011,18.57217]
[1776957939854,36.55,78540.13,0.0,0.80358,0.00011,18.67289]
[1776957940861,36.55,78537.53,0.0,0.8033,0.00011,18.6885]
[1776957945896,36.53,78532.69,0.0,0.80283,0.00011,18.71436]
[1776957950945,36.53,78531.7,0.0,0.80277,0.00011,18.71745]
[1776957955977,36.52,78535.19,0.0,0.80317,0.00011,18.69517]
[1776957961011,36.52,78530.37,0.0,0.80264,0.00011,18.72453]
[1776957964031,36.52,78520.33,0.0,0.80151,0.00011,18.78686]
[1776957969067,36.52,78522.64,0.0,0.80179,0.00011,18.77144]
[1776957972088,36.52,78515.51,0.0,0.80099,0.00011,18.81519]
[1776957973100,36.52,78508.3,0.0,0.80018,0.00011,18.85976]
[1776957974101,36.51,78504.99,0.0,0.79982,0.00011,18.87934]
[1776957979142,36.5,78503.45,0.0,0.79974,0.00011,18.88334]
[1776957980146,36.5,78495.79,0.0,0.79888,0.00011,18.93002]
[1776957981152,36.5,78496.62,0.0,0.79898,0.00011,18.92473]
[1776957984176,36.49,78489.63,0.0,0.79819,0.00011,18.96764]
[1776957987196,36.49,78483.65,0.0,0.79751,0.00011,19.00413]
[1776957989209,36.49,78491.62,0.0,0.79847,0.00011,18.95237]
[1776957990215,36.48,78498.58,0.0,0.7993,0.00011,18.90705]
[1776957991222,36.48,78496.65,0.0,0.79911,0.00011,18.91478]
[1776957995399,36.48,78488.98,0.0,0.79825,0.00011,18.96181]
[1776957997273,36.48,78481.1,0.0,0.79735,0.00011,19.01043]
[1776957998281,36.48,78482.82,0.0,0.79755,0.00011,18.99951]
[1776958003335,36.47,78482.05,0.0,0.79748,0.00011,19.00303]
[1776958005485,36.47,78453.31,0.0,0.79417,0.00012,19.18036]
[1776958006338,36.47,78452.27,0.0,0.79405,0.00012,19.18661]
[1776958007341,36.47,78444.0,0.0,0.79309,0.00012,19.23756]
[1776958008348,36.47,78442.71,0.0,0.79295,0.00012,19.24538]
[1776958011371,36.47,78450.89,0.0,0.7939,0.00012,19.19459]
[1776958012376,36.47,78462.44,0.0,0.79525,0.00012,19.12312]
[1776958013384,36.47,78463.8,0.0,0.7954,0.00012,19.1146]
[1776958015539,36.47,78458.48,0.0,0.79479,0.00012,19.14724]
[1776958020433,36.47,78463.81,0.0,0.79542,0.00012,19.11357]
[1776958021439,36.47,78469.85,0.0,0.79612,0.00012,19.07626]
[1776958022446,36.47,78483.29,0.0,0.79767,0.00011,18.99284]
[1776958023453,36.46,78482.69,0.0,0.7976,0.00011,18.99633]
[1776958028490,36.46,78480.16,0.0,0.79733,0.00011,19.01093]
[1776958030502,36.46,78485.62,0.0,0.79797,0.00011,18.97659]
[1776958034531,36.46,78476.89,0.0,0.79698,0.00012,19.02986]
[1776958035680,36.46,78470.18,0.0,0.79621,0.00012,19.07113]
[1776958037551,36.46,78471.89,0.0,0.79642,0.00012,19.06005]
[1776958042594,36.45,78472.72,0.0,0.79654,0.00012,19.05378]
[1776958047627,36.45,78475.95,0.0,0.79693,0.00012,19.0325]
[1776958052662,36.44,78477.89,0.0,0.7972,0.00011,19.01514]
[1776958054675,36.44,78482.94,0.0,0.79779,0.00011,18.98334]
[1776958058714,36.44,78492.87,0.0,0.79895,0.00011,18.92079]
[1776958059718,36.44,78486.6,0.0,0.79823,0.00011,18.9596]
[1776958060726,36.44,78481.51,0.0,0.79765,0.00011,18.991]
[1776958063745,36.44,78480.83,0.0,0.79759,0.00011,18.99428]
[1776958065760,36.44,78474.08,0.0,0.79682,0.00012,19.03576]
[1776958070795,36.43,78477.75,0.0,0.79726,0.00012,19.012]
[1776958072809,36.43,78487.6,0.0,0.7984,0.00011,18.95057]
[1776958075831,36.43,78495.38,0.0,0.7993,0.00011,18.90152]
[1776958080865,36.43,78498.4,0.0,0.79966,0.00011,18.88175]
[1776958082879,36.43,78490.92,0.0,0.79881,0.00011,18.9281]
[1776958083886,36.43,78494.59,0.0,0.79924,0.00011,18.90482]
[1776958088921,36.42,78492.56,0.0,0.79902,0.00011,18.91633]
[1776958093957,36.42,78491.9,0.0,0.79897,0.00011,18.91924]
[1776958096101,36.42,78486.44,0.0,0.79835,0.00011,18.95268]
[1776958102012,36.41,78485.74,0.0,0.7983,0.00011,18.95543]
[1776958107047,36.41,78488.06,0.0,0.79859,0.00011,18.93973]
[1776958109061,36.41,78510.63,0.0,0.80118,0.00011,18.7986]
[1776958110068,36.41,78514.66,0.0,0.80164,0.00011,18.77325]
[1776958111080,36.41,78506.69,0.0,0.80076,0.00011,18.81873]
[1776958112084,36.41,78508.11,0.0,0.80093,0.00011,18.80965]
[1776958114098,36.41,78497.3,0.0,0.7997,0.00011,18.87671]
[1776958115108,36.41,78496.23,0.0,0.79958,0.00011,18.88319]
[1776958119146,36.4,78477.58,0.0,0.79746,0.00012,18.99836]
[1776958120149,36.4,78477.58,0.0,0.79746,0.00012,18.9981]
[1776958121156,36.4,78480.15,0.0,0.79776,0.00011,18.9818]
[1776958123170,36.4,78478.46,0.0,0.79758,0.00012,18.99171]
[1776958124178,36.4,78468.98,0.0,0.79649,0.00012,19.05037]
[1776958125186,36.4,78470.75,0.0,0.7967,0.00012,19.03914]
[1776958131227,36.39,78475.88,0.0,0.79731,0.00012,19.006]
[1776958132235,36.39,78485.47,0.0,0.79842,0.00011,18.94623]
[1776958133241,36.39,78486.73,0.0,0.79857,0.00011,18.93828]
[1776958138277,36.39,78482.47,0.0,0.79809,0.00011,18.96427]
[1776958139329,36.39,78472.93,0.0,0.79699,0.00012,19.02354]
[1776958140293,36.39,78472.93,0.0,0.797,0.00012,19.02304]
[1776958142307,36.39,78482.13,0.0,0.79806,0.00011,18.96571]
[1776958147344,36.39,78479.09,0.0,0.79772,0.00012,18.98393]
[1776958152379,36.39,78482.67,0.0,0.79815,0.00011,18.96103]
[1776958157414,36.38,78482.0,0.0,0.79808,0.00011,18.96465]
[1776958159430,36.38,78476.8,0.0,0.79748,0.00012,18.99674]
[1776958164462,36.38,78474.27,0.0,0.79721,0.00012,19.01173]
[1776958165469,36.38,78464.75,0.0,0.79611,0.00012,19.07065]
[1776958166595,36.38,78456.15,0.0,0.79512,0.00012,19.12373]
[1776958168490,36.38,78455.29,0.0,0.79503,0.00012,19.12854]
[1776958173540,36.38,78429.01,0.0,0.79202,0.00012,19.28545]
[1776958174545,36.38,78405.44,0.0,0.78925,0.00012,19.43037]
[1776958175557,36.37,78405.44,0.0,0.78926,0.00012,19.43]
[1776958176672,36.37,78397.75,0.0,0.78835,0.00012,19.47685]
[1776958182605,36.37,78395.57,0.0,0.78812,0.00012,19.48893]
[1776958183608,36.37,78385.84,0.0,0.78697,0.00012,19.54818]
[1776958184613,36.37,78384.13,0.0,0.78677,0.00012,19.55841]
[1776958189649,36.36,78384.15,0.0,0.7868,0.00012,19.5566]
[1776958194683,36.36,78390.15,0.0,0.78755,0.00012,19.51829]
[1776958198716,36.36,78391.97,0.0,0.78778,0.00012,19.50626]
[1776958202739,36.35,78386.18,0.0,0.78711,0.00012,19.54062]
[1776958204753,36.35,78375.31,0.0,0.78583,0.00012,19.60642]
[1776958205759,36.35,78362.85,0.0,0.78434,0.00012,19.68218]
[1776958206890,36.35,78366.94,0.0,0.78483,0.00012,19.65715]
[1776958208793,36.35,78360.65,0.0,0.78409,0.00012,19.69512]
[1776958209793,36.35,78348.0,0.0,0.78257,0.00012,19.77183]
[1776958210796,36.35,78346.4,0.0,0.78238,0.00012,19.78133]
[1776958212811,36.35,78354.76,0.0,0.7834,0.00012,19.73006]
[1776958213817,36.34,78360.15,0.0,0.78405,0.00012,19.69702]
[1776958218854,36.34,78357.39,0.0,0.78374,0.00012,19.71258]
[1776958219861,36.34,78343.51,0.0,0.78208,0.00012,19.7966]
[1776958220871,36.34,78345.11,0.0,0.78228,0.00012,19.78655]
[1776958222883,36.34,78350.67,0.0,0.78296,0.00012,19.75216]
[1776958223887,36.34,78345.21,0.0,0.78231,0.00012,19.785]
[1776958227033,36.33,78337.31,0.0,0.78138,0.00012,19.83164]
[1776958229929,36.33,78323.75,0.0,0.77975,0.00012,19.91309]
[1776958230935,36.33,78323.54,0.0,0.77973,0.00012,19.914]
[1776958235977,36.32,78320.2,0.0,0.77938,0.00012,19.92837]
[1776958236987,36.32,78315.0,0.0,0.77876,0.00012,19.95907]
[1776958237988,36.32,78306.02,0.0,0.77767,0.00012,20.01313]
[1776958238995,36.32,78310.79,0.0,0.77826,0.00012,19.9841]
[1776958240012,36.32,78319.62,0.0,0.77934,0.00012,19.93059]
[1776958241010,36.32,78333.12,0.0,0.78098,0.00012,19.8487]
[1776958242017,36.32,78343.2,0.0,0.7822,0.00012,19.78762]
[1776958243024,36.32,78345.37,0.0,0.78246,0.00012,19.77457]
[1776958248061,36.32,78343.54,0.0,0.78225,0.00012,19.78488]
[1776958253095,36.31,78349.49,0.0,0.78299,0.00012,19.74788]
[1776958254103,36.31,78357.08,0.0,0.7839,0.00012,19.70163]
[1776958256123,36.31,78358.86,0.0,0.78413,0.00012,19.69013]
[1776958261151,36.31,78350.89,0.0,0.78318,0.00012,19.73782]
[1776958262158,36.31,78357.46,0.0,0.78398,0.00012,19.69762]
[1776958264173,36.31,78349.83,0.0,0.78307,0.00012,19.74334]
[1776958266185,36.3,78353.12,0.0,0.78348,0.00012,19.72275]
[1776958271221,36.3,78362.22,0.0,0.78459,0.00012,19.66628]
[1776958272228,36.3,78370.52,0.0,0.78559,0.00012,19.61538]
[1776958273235,36.3,78376.12,0.0,0.78626,0.00012,19.58106]
[1776958274242,36.3,78369.39,0.0,0.78546,0.00012,19.62198]
[1776958275249,36.3,78370.41,0.0,0.78559,0.00012,19.6155]
[1776958280285,36.3,78374.52,0.0,0.78609,0.00012,19.58988]
[1776958285320,36.3,78359.19,0.0,0.78427,0.00012,19.68273]
[1776958286326,36.29,78356.78,0.0,0.78398,0.00012,19.6972]
[1776958291361,36.29,78363.62,0.0,0.78485,0.00012,19.65027]
[1776958293377,36.29,78371.7,0.0,0.78582,0.00012,19.60081]
[1776958294390,36.29,78377.03,0.0,0.78646,0.00012,19.56821]
[1776958295392,36.29,78391.18,0.0,0.78814,0.00012,19.48153]
[1776958296397,36.29,78399.39,0.0,0.78911,0.00012,19.4311]
[1776958297537,36.29,78400.05,0.0,0.78919,0.00012,19.42711]
[1776958301431,36.29,78405.57,0.0,0.78984,0.00012,19.39339]
[1776958304452,36.29,78416.21,0.0,0.79109,0.00012,19.3281]
[1776958305459,36.29,78414.5,0.0,0.79089,0.00012,19.33843]
[1776958306465,36.29,78408.39,0.0,0.79017,0.00012,19.37594]
[1776958309487,36.29,78414.26,0.0,0.79088,0.00012,19.33925]
[1776958314522,36.29,78417.16,0.0,0.79123,0.00012,19.32076]
[1776958316537,36.29,78432.14,0.0,0.79298,0.00012,19.2283]
[1776958317678,36.29,78437.06,0.0,0.79356,0.00012,19.19786]
[1776958323590,36.29,78450.94,0.0,0.79518,0.00012,19.11149]
[1776958324599,36.29,78450.68,0.0,0.79515,0.00012,19.11312]
[1776958327770,36.29,78437.62,0.0,0.79363,0.00012,19.1942]
[1776958328621,36.29,78437.62,0.0,0.79363,0.00012,19.19414]
[1776958331642,36.29,78447.38,0.0,0.79477,0.00012,19.13354]
[1776958332651,36.29,78441.03,0.0,0.79403,0.00012,19.17289]
[1776958334663,36.29,78434.95,0.0,0.79333,0.00012,19.21018]
[1776958339698,36.28,78433.83,0.0,0.79321,0.00012,19.21608]
[1776958342719,36.28,78439.47,0.0,0.79388,0.00012,19.1805]
[1776958347909,36.28,78451.35,0.0,0.79529,0.00012,19.10578]
[1776958348761,36.28,78451.35,0.0,0.79529,0.00012,19.10567]
[1776958353800,36.28,78450.09,0.0,0.79518,0.00012,19.10906]
[1776958355812,36.28,78456.28,0.0,0.7959,0.00012,19.07067]
[1776958360865,36.28,78459.1,0.0,0.79623,0.00012,19.053]
[1776958362862,36.28,78441.92,0.0,0.79423,0.00012,19.15935]
[1776958364914,36.28,78461.91,0.0,0.79656,0.00012,19.03511]
[1776958365918,36.28,78460.68,0.0,0.79641,0.00012,19.04285]
[1776958368053,36.28,78454.26,0.0,0.79567,0.00012,19.08263]
[1776958369943,36.27,78445.9,0.0,0.7947,0.00012,19.13429]
[1776958371956,36.27,78440.37,0.0,0.79407,0.00012,19.16825]
[1776958376993,36.27,78436.23,0.0,0.7936,0.00012,19.19296]
[1776958382026,36.27,78435.97,0.0,0.79358,0.00012,19.19367]
[1776958386056,36.27,78453.49,0.0,0.79563,0.00012,19.08488]
[1776958387065,36.27,78465.07,0.0,0.79697,0.00012,19.0129]
[1776958392100,36.27,78458.41,0.0,0.79619,0.00012,19.05488]
[1776958393106,36.27,78450.45,0.0,0.79527,0.00012,19.10428]
[1776958398269,36.27,78450.06,0.0,0.79523,0.00012,19.1062]
[1776958401162,36.27,78456.05,0.0,0.79593,0.00012,19.06873]
[1776958402169,36.27,78463.97,0.0,0.79685,0.00012,19.01944]
[1776958404183,36.27,78471.99,0.0,0.79777,0.00012,18.96955]
[1776958407203,36.27,78479.17,0.0,0.7986,0.00012,18.92505]
[1776958408213,36.27,78469.85,0.0,0.79752,0.00012,18.9835]
[1776958410225,36.27,78475.69,0.0,0.79819,0.00012,18.94714]
[1776958413246,36.27,78481.43,0.0,0.79887,0.00012,18.90783]
[1776958416269,36.27,78471.47,0.0,0.79772,0.00012,18.96998]
[1776958418283,36.27,78462.41,0.0,0.79667,0.00012,19.02631]
[1776958422314,36.27,78466.72,0.0,0.79718,0.00012,18.99903]
[1776958423321,36.27,78468.97,0.0,0.79744,0.00012,18.98493]
[1776958425334,36.27,78475.48,0.0,0.79819,0.00012,18.94445]
[1776958427354,36.27,78480.34,0.0,0.79874,0.00012,18.91456]
[1776958428481,36.27,78486.25,0.0,0.79942,0.00011,18.87789]
[1776958431381,36.27,78490.37,0.0,0.79988,0.00011,18.85301]
[1776958436416,36.28,78490.21,0.0,0.79983,0.00011,18.85564]
[1776958441451,36.28,78490.88,0.0,0.7999,0.00011,18.85181]
[1776958444474,36.28,78489.58,0.0,0.79975,0.00011,18.86019]
[1776958449507,36.28,78487.48,0.0,0.7995,0.00011,18.87385]
[1776958454542,36.28,78486.01,0.0,0.79932,0.00011,18.88348]
[1776958459576,36.28,78488.66,0.0,0.79961,0.00011,18.86744]
[1776958461591,36.29,78496.35,0.0,0.80049,0.00011,18.81963]
[1776958463606,36.29,78502.23,0.0,0.80116,0.00011,18.78301]
[1776958465621,36.29,78488.42,0.0,0.79957,0.00011,18.86978]
[1776958466631,36.29,78479.65,0.0,0.79856,0.00012,18.92455]
[1776958467638,36.29,78479.65,0.0,0.79856,0.00012,18.92472]
[1776958468761,36.29,78468.52,0.0,0.79728,0.00012,18.99411]
[1776958474688,36.29,78468.45,0.0,0.7973,0.00012,18.99048]
[1776958477706,36.29,78461.43,0.0,0.79649,0.00012,19.03411]
[1776958482739,36.29,78460.1,0.0,0.79634,0.00012,19.04211]
[1776958487773,36.29,78464.51,0.0,0.79685,0.00012,19.01472]
[1776958488901,36.29,78471.41,0.0,0.79764,0.00012,18.97188]
[1776958490795,36.29,78475.59,0.0,0.79812,0.00012,18.94618]
[1776958493819,36.29,78483.1,0.0,0.79897,0.00011,18.90002]
[1776958496842,36.29,78490.62,0.0,0.79982,0.00011,18.85362]
[1776958497851,36.29,78496.95,0.0,0.80054,0.00011,18.81427]
[1776958502883,36.3,78495.59,0.0,0.80037,0.00011,18.82387]
[1776958507918,36.3,78494.62,0.0,0.80025,0.00011,18.83053]
[1776958509045,36.3,78487.07,0.0,0.79938,0.00011,18.87775]
[1776958511946,36.3,78492.63,0.0,0.80002,0.00011,18.84316]
[1776958515974,36.3,78486.06,0.0,0.79926,0.00011,18.88446]
[1776958521011,36.3,78489.13,0.0,0.79961,0.00011,18.86551]
[1776958526044,36.3,78492.02,0.0,0.79993,0.00011,18.84808]
[1776958528058,36.3,78486.1,0.0,0.79925,0.00011,18.88518]
[1776958529185,36.3,78479.73,0.0,0.79851,0.00012,18.92505]
[1776958535110,36.3,78483.08,0.0,0.79891,0.00011,18.90079]
[1776958540147,36.31,78481.36,0.0,0.7987,0.00012,18.91208]
[1776958541151,36.31,78475.89,0.0,0.79807,0.00012,18.9464]
[1776958546193,36.31,78481.61,0.0,0.79871,0.00012,18.9119]
[1776958547199,36.31,78488.09,0.0,0.79945,0.00011,18.87161]
[1776958548208,36.31,78494.48,0.0,0.80018,0.00011,18.83189]
[1776958553247,36.31,78499.08,0.0,0.80069,0.00011,18.80428]
[1776958558280,36.32,78501.82,0.0,0.80098,0.00011,18.78842]
[1776958563315,36.32,78500.57,0.0,0.80082,0.00011,18.79725]
[1776958568350,36.32,78498.98,0.0,0.80063,0.00011,18.80725]
[1776958573386,36.32,78497.4,0.0,0.80045,0.00011,18.81719]
[1776958578423,36.32,78498.41,0.0,0.80057,0.00011,18.8109]
[1776958583460,36.32,78501.95,0.0,0.80097,0.00011,18.78878]
[1776958584467,36.32,78494.67,0.0,0.80014,0.00011,18.8343]
[1776958585474,36.32,78494.72,0.0,0.80014,0.00011,18.83394]
[1776958590509,36.32,78500.03,0.0,0.80076,0.00011,18.80052]
[1776958592524,36.32,78511.62,0.0,0.8021,0.00011,18.72401]
[1776958594538,36.32,78512.17,0.0,0.80216,0.00011,18.72085]
[1776958599684,36.32,78513.28,0.0,0.80227,0.00011,18.71479]
[1776958605618,36.33,78507.09,0.0,0.80155,0.00011,18.75481]
[1776958610650,36.33,78509.06,0.0,0.80176,0.00011,18.74323]
[1776958615686,36.33,78508.75,0.0,0.80171,0.00011,18.74563]
[1776958620720,36.33,78513.21,0.0,0.80221,0.00011,18.71819]
[1776958625757,36.33,78508.74,0.0,0.80171,0.00011,18.74601]
[1776958630792,36.33,78509.96,0.0,0.80185,0.00011,18.73811]
[1776958633815,36.33,78488.54,0.0,0.7994,0.00011,18.87197]
[1776958634822,36.33,78477.92,0.0,0.79818,0.00012,18.93824]
[1776958635840,36.33,78467.65,0.0,0.797,0.00012,19.002]
[1776958637851,36.33,78458.16,0.0,0.79591,0.00012,19.06071]
[1776958638860,36.33,78452.25,0.0,0.79522,0.00012,19.09739]
[1776958639969,36.33,78436.36,0.0,0.79337,0.00012,19.19544]
[1776958640869,36.33,78436.36,0.0,0.79338,0.00012,19.19521]
[1776958645905,36.32,78430.58,0.0,0.79272,0.00012,19.22977]
[1776958650039,36.32,78421.02,0.0,0.79161,0.00012,19.28813]
[1776958652954,36.32,78427.46,0.0,0.79241,0.00012,19.24374]
[1776958656984,36.32,78421.47,0.0,0.79172,0.00012,19.27997]
[1776958660109,36.32,78436.28,0.0,0.79347,0.00012,19.18783]
[1776958662018,36.32,78438.52,0.0,0.79373,0.00012,19.17376]
[1776958665038,36.32,78450.37,0.0,0.79512,0.00012,19.10007]
[1776958670179,36.31,78450.62,0.0,0.79515,0.00012,19.09819]
[1776958676115,36.31,78447.41,0.0,0.79479,0.00012,19.1174]
[1776958681152,36.31,78444.01,0.0,0.79441,0.00012,19.13773]
[1776958683166,36.31,78452.21,0.0,0.79537,0.00012,19.0866]
[1776958686220,36.31,78466.34,0.0,0.79701,0.00012,18.99858]
[1776958687201,36.31,78486.51,0.0,0.79934,0.00011,18.87286]
[1776958688207,36.31,78489.36,0.0,0.79966,0.00011,18.85542]
[1776958690344,36.31,78496.65,0.0,0.80049,0.00011,18.80981]
[1776958692235,36.31,78498.08,0.0,0.80065,0.00011,18.80106]
[1776958695256,36.31,78490.78,0.0,0.79981,0.00011,18.8469]
[1776958698278,36.31,78492.75,0.0,0.80004,0.00011,18.83448]
[1776958700415,36.31,78496.1,0.0,0.80042,0.00011,18.81372]
[1776958706334,36.31,78492.37,0.0,0.79999,0.00011,18.83721]
[1776958711369,36.31,78495.59,0.0,0.8004,0.00011,18.81257]
[1776958714393,36.31,78488.27,0.0,0.79956,0.00011,18.85805]
[1776958716405,36.31,78479.8,0.0,0.79859,0.00012,18.91062]
[1776958721443,36.31,78479.01,0.0,0.79852,0.00012,18.91462]
[1776958726485,36.3,78479.06,0.0,0.79854,0.00012,18.91336]
[1776958730628,36.3,78484.39,0.0,0.79917,0.00011,18.87927]
[1776958732520,36.3,78483.32,0.0,0.79905,0.00011,18.88563]
[1776958737555,36.3,78480.12,0.0,0.7987,0.00012,18.90477]
[1776958738572,36.3,78473.99,0.0,0.798,0.00012,18.94283]
[1776958743597,36.29,78479.33,0.0,0.79863,0.00012,18.90853]
[1776958748632,36.29,78479.76,0.0,0.79869,0.00012,18.90501]
[1776958750647,36.29,78488.58,0.0,0.79971,0.00011,18.84961]
[1776958755681,36.29,78480.75,0.0,0.79882,0.00012,18.89798]
[1776958759709,36.29,78494.11,0.0,0.80037,0.00011,18.8139]
[1776958760718,36.29,78496.39,0.0,0.80063,0.00011,18.79957]
[1776958765751,36.29,78495.9,0.0,0.80058,0.00011,18.80238]
[1776958770909,36.29,78495.69,0.0,0.80056,0.00011,18.80337]
[1776958776832,36.29,78497.85,0.0,0.80084,0.00011,18.78542]
[1776958781863,36.28,78502.64,0.0,0.80139,0.00011,18.75525]
[1776958782871,36.28,78512.27,0.0,0.80249,0.00011,18.695]
[1776958783878,36.29,78516.3,0.0,0.80294,0.00011,18.66992]
[1776958788913,36.29,78518.32,0.0,0.80315,0.00011,18.6585]
[1776958793950,36.29,78519.1,0.0,0.80323,0.00011,18.65393]
[1776958795962,36.29,78524.42,0.0,0.80384,0.00011,18.62017]
[1776958798982,36.29,78535.86,0.0,0.80513,0.00011,18.54829]
[1776958799990,36.29,78544.21,0.0,0.80607,0.00011,18.4958]
[1776958801142,36.29,78541.1,0.0,0.80572,0.00011,18.51558]
[1776958806037,36.29,78540.25,0.0,0.80563,0.00011,18.52082]
[1776958808050,36.29,78531.88,0.0,0.80468,0.00011,18.57343]
[1776958810075,36.29,78519.27,0.0,0.80326,0.00011,18.6525]
[1776958811217,36.29,78502.34,0.0,0.80133,0.00011,18.7587]
[1776958813088,36.29,78497.68,0.0,0.8008,0.00011,18.78769]
[1776958817115,36.29,78492.13,0.0,0.80017,0.00011,18.82197]
[1776958820135,36.29,78499.93,0.0,0.80107,0.00011,18.773]
[1776958821290,36.29,78517.51,0.0,0.80306,0.00011,18.66317]
[1776958827185,36.29,78515.62,0.0,0.80285,0.00011,18.6748]
[1776958828192,36.29,78508.31,0.0,0.80202,0.00011,18.72063]
[1776958829197,36.29,78505.14,0.0,0.80166,0.00011,18.74041]
[1776958831359,36.29,78515.67,0.0,0.80289,0.00011,18.67016]
[1776958833230,36.29,78522.4,0.0,0.80365,0.00011,18.62805]
[1776958834244,36.29,78527.52,0.0,0.80423,0.00011,18.59587]
[1776958835246,36.29,78525.76,0.0,0.80403,0.00011,18.60716]
[1776958840278,36.29,78527.08,0.0,0.80419,0.00011,18.59834]
[1776958845325,36.29,78533.03,0.0,0.80487,0.00011,18.56047]
[1776958846337,36.29,78540.64,0.0,0.80573,0.00011,18.51251]
[1776958847363,36.29,78545.97,0.0,0.80633,0.00011,18.47906]
[1776958849353,36.28,78554.92,0.0,0.80734,0.00011,18.42233]
[1776958851513,36.28,78557.5,0.0,0.80763,0.00011,18.40592]
[1776958855396,36.28,78564.02,0.0,0.80836,0.00011,18.36427]
[1776958860430,36.28,78560.17,0.0,0.80795,0.00011,18.38776]
[1776958865476,36.28,78565.19,0.0,0.80852,0.00011,18.35524]
[1776958870500,36.28,78566.3,0.0,0.80866,0.00011,18.34732]
[1776958871653,36.28,78578.46,0.0,0.81001,0.00011,18.27035]
[1776958873521,36.27,78587.45,0.0,0.81102,0.00011,18.21283]
[1776958877559,36.27,78582.03,0.0,0.81046,0.00011,18.24465]
[1776958878558,36.27,78576.62,0.0,0.80987,0.00011,18.27869]
[1776958879565,36.27,78567.27,0.0,0.80883,0.00011,18.33775]
[1776958883596,36.27,78553.47,0.0,0.80729,0.00011,18.4245]
[1776958884602,36.27,78548.52,0.0,0.80674,0.00011,18.45551]
[1776958886615,36.26,78549.24,0.0,0.80683,0.00011,18.45037]
[1776958888629,36.26,78542.96,0.0,0.80613,0.00011,18.48969]
[1776958889635,36.26,78547.49,0.0,0.80664,0.00011,18.46102]
[1776958891798,36.26,78533.57,0.0,0.80511,0.00011,18.54456]
[1776958894674,36.26,78538.89,0.0,0.80571,0.00011,18.51083]
[1776958896685,36.26,78547.05,0.0,0.80662,0.00011,18.45968]
[1776958899706,36.26,78555.37,0.0,0.80754,0.00011,18.40781]
[1776958900714,36.26,78561.89,0.0,0.80827,0.00011,18.36659]
[1776958901872,36.27,78556.64,0.0,0.80768,0.00011,18.40023]
[1776958902728,36.27,78556.64,0.0,0.80768,0.00011,18.40011]
[1776958903733,36.27,78551.04,0.0,0.80705,0.00011,18.43559]
[1776958906754,36.26,78528.48,0.0,0.80451,0.00011,18.57754]
[1776958907763,36.26,78528.48,0.0,0.80452,0.00011,18.57741]
[1776958912797,36.26,78529.9,0.0,0.80469,0.00011,18.56766]
[1776958914811,36.26,78523.88,0.0,0.80402,0.00011,18.60523]
[1776958915823,36.26,78517.17,0.0,0.80326,0.00011,18.64725]
[1776958920854,36.26,78523.71,0.0,0.80402,0.00011,18.60483]
[1776958923874,36.26,78514.65,0.0,0.803,0.00011,18.66118]
[1776958928911,36.25,78509.91,0.0,0.80248,0.00011,18.68974]
[1776958929916,36.25,78502.11,0.0,0.8016,0.00011,18.73849]
[1776958930923,36.25,78507.3,0.0,0.80219,0.00011,18.70573]
[1776958932090,36.25,78499.42,0.0,0.8013,0.00011,18.75501]
[1776958932939,36.25,78499.42,0.0,0.8013,0.00011,18.75477]
[1776958937976,36.25,78496.45,0.0,0.80098,0.00011,18.77214]
[1776958938982,36.25,78501.93,0.0,0.80161,0.00011,18.73755]
[1776958940996,36.24,78508.97,0.0,0.80242,0.00011,18.69299]
[1776958942161,36.24,78516.51,0.0,0.80329,0.00011,18.64545]
[1776958943011,36.24,78516.51,0.0,0.80329,0.00011,18.64535]
[1776958946030,36.24,78522.28,0.0,0.80395,0.00011,18.60883]
[1776958948046,36.24,78529.95,0.0,0.80482,0.00011,18.5605]
[1776958949054,36.24,78535.09,0.0,0.8054,0.00011,18.52814]
[1776958954086,36.24,78536.53,0.0,0.80559,0.00011,18.51491]
[1776958959122,36.24,78539.48,0.0,0.80592,0.00011,18.49609]
[1776958962303,36.24,78545.98,0.0,0.80666,0.00011,18.45508]
[1776958968185,36.24,78549.22,0.0,0.80703,0.00011,18.43378]
[1776958973220,36.24,78546.3,0.0,0.80672,0.00011,18.45169]
[1776958975234,36.24,78552.8,0.0,0.80745,0.00011,18.41027]
[1776958980270,36.24,78556.22,0.0,0.80785,0.00011,18.38791]
[1776958985306,36.23,78554.88,0.0,0.80771,0.00011,18.39568]
[1776958986313,36.23,78546.08,0.0,0.80673,0.00011,18.45108]
[1776958987321,36.23,78536.91,0.0,0.80569,0.00011,18.50882]
[1776958992512,36.23,78540.48,0.0,0.80611,0.00011,18.48552]
[1776958997392,36.23,78549.11,0.0,0.8071,0.00011,18.42971]
[1776958998399,36.23,78562.67,0.0,0.80863,0.00011,18.34368]
[1776958999406,36.23,78565.36,0.0,0.80893,0.00011,18.32652]
[1776959002594,36.23,78573.19,0.0,0.80981,0.00011,18.27659]
[1776959008468,36.23,78575.8,0.0,0.8101,0.00011,18.2598]
[1776959013504,36.22,78577.06,0.0,0.81028,0.00011,18.24743]
[1776959019547,36.22,78577.15,0.0,0.81029,0.00011,18.2467]
[1776959024581,36.22,78587.16,0.0,0.8114,0.00011,18.18327]
[1776959025588,36.23,78590.17,0.0,0.81173,0.00011,18.16439]
[1776959028609,36.23,78584.82,0.0,0.81112,0.00011,18.19916]
[1776959032810,36.23,78567.71,0.0,0.80921,0.00011,18.30808]
[1776959034654,36.23,78546.94,0.0,0.80688,0.00011,18.43981]
[1776959035659,36.23,78549.86,0.0,0.80721,0.00011,18.42128]
[1776959038678,36.23,78539.18,0.0,0.80602,0.00011,18.48827]
[1776959039686,36.23,78539.18,0.0,0.80602,0.00011,18.48813]
[1776959042878,36.23,78529.23,0.0,0.8049,0.00011,18.55041]
[1776959043715,36.22,78529.27,0.0,0.80491,0.00011,18.54992]
[1776959044721,36.22,78538.54,0.0,0.80596,0.00011,18.4912]
[1776959045728,36.22,78545.19,0.0,0.80672,0.00011,18.44903]
[1776959050767,36.22,78546.4,0.0,0.80687,0.00011,18.44003]
[1776959055802,36.22,78542.38,0.0,0.80644,0.00011,18.46466]
[1776959057822,36.22,78540.68,0.0,0.80625,0.00011,18.47523]
[1776959063018,36.22,78541.99,0.0,0.8064,0.00011,18.46642]
[1776959066880,36.22,78532.78,0.0,0.80537,0.00011,18.52434]
[1776959067904,36.22,78532.98,0.0,0.80539,0.00011,18.52292]
[1776959068898,36.21,78523.75,0.0,0.80435,0.00011,18.58098]
[1776959070916,36.21,78523.94,0.0,0.80438,0.00011,18.57957]
[1776959074979,36.21,78518.13,0.0,0.80376,0.00011,18.61135]
[1776959075985,36.21,78510.33,0.0,0.80288,0.00011,18.66023]
[1776959081028,36.21,78507.41,0.0,0.80256,0.00011,18.67742]
[1776959083042,36.21,78496.96,0.0,0.80138,0.00011,18.74251]
[1776959086062,36.21,78490.59,0.0,0.80066,0.00011,18.78195]
[1776959088076,36.2,78481.35,0.0,0.7996,0.00012,18.83938]
[1776959093229,36.2,78477.71,0.0,0.7992,0.00012,18.86107]
[1776959095135,36.2,78486.33,0.0,0.8002,0.00011,18.80689]
[1776959096133,36.2,78486.33,0.0,0.8002,0.00011,18.80697]
[1776959101169,36.2,78484.23,0.0,0.79996,0.00012,18.81965]
[1776959103299,36.2,78465.29,0.0,0.79778,0.00012,18.93795]
[1776959104212,36.2,78465.29,0.0,0.79779,0.00012,18.93774]
[1776959107229,36.2,78458.22,0.0,0.79698,0.00012,18.98129]
[1776959110251,36.19,78452.94,0.0,0.79637,0.00012,19.01365]
[1776959113369,36.19,78463.29,0.0,0.79759,0.00012,18.94842]
[1776959115291,36.19,78456.67,0.0,0.79683,0.00012,18.98931]
[1776959118313,36.19,78451.29,0.0,0.79621,0.00012,19.02209]
[1776959121327,36.19,78440.51,0.0,0.79497,0.00012,19.08873]
[1776959122335,36.19,78432.14,0.0,0.79399,0.00012,19.14061]
[1776959123439,36.19,78425.11,0.0,0.79317,0.00012,19.1841]
[1776959124349,36.19,78425.11,0.0,0.79317,0.00012,19.18386]
[1776959128376,36.18,78419.01,0.0,0.79247,0.00012,19.2207]
[1776959133509,36.18,78429.31,0.0,0.79373,0.00012,19.15159]
[1776959134420,36.18,78429.31,0.0,0.79373,0.00012,19.1516]
[1776959137439,36.18,78419.79,0.0,0.79263,0.00012,19.20999]
[1776959142480,36.17,78413.5,0.0,0.79191,0.00012,19.24743]
[1776959143580,36.17,78420.78,0.0,0.79278,0.00012,19.20198]
[1776959148532,36.17,78407.56,0.0,0.79124,0.00012,19.28259]
[1776959150547,36.17,78401.88,0.0,0.79058,0.00012,19.31728]
[1776959153655,36.16,78390.61,0.0,0.78926,0.00012,19.38603]
[1776959155580,36.16,78389.32,0.0,0.78911,0.00012,19.39351]
[1776959160615,36.16,78376.66,0.0,0.78763,0.00012,19.47017]
[1776959161644,36.16,78373.02,0.0,0.7872,0.00012,19.4923]
[1776959163725,36.16,78379.57,0.0,0.78799,0.00012,19.45137]
[1776959165653,36.15,78378.39,0.0,0.78786,0.00012,19.45792]
[1776959170689,36.15,78372.92,0.0,0.78724,0.00012,19.49]
[1776959175726,36.14,78367.44,0.0,0.78661,0.00012,19.52213]
[1776959177752,36.14,78344.22,0.0,0.78382,0.00012,19.66416]
[1776959178756,36.14,78331.58,0.0,0.78229,0.00012,19.74128]
[1776959179758,36.14,78330.09,0.0,0.78212,0.00012,19.75006]
[1776959181773,36.13,78341.72,0.0,0.78362,0.00012,19.67412]
[1776959182779,36.13,78345.52,0.0,0.78409,0.00012,19.65055]
[1776959183875,36.12,78352.58,0.0,0.78495,0.00012,19.60695]
[1776959185820,36.12,78350.8,0.0,0.78475,0.00012,19.61702]
[1776959186815,36.12,78361.1,0.0,0.786,0.00012,19.55339]
[1776959187824,36.12,78371.19,0.0,0.78721,0.00012,19.49093]
[1776959188826,36.12,78371.27,0.0,0.78723,0.00012,19.49012]
[1776959190867,36.12,78365.59,0.0,0.78656,0.00012,19.52447]
[1776959192858,36.11,78347.28,0.0,0.78439,0.00012,19.63239]
[1776959193952,36.11,78348.98,0.0,0.7846,0.00012,19.62167]
[1776959195902,36.11,78342.98,0.0,0.78389,0.00012,19.65787]
[1776959196945,36.11,78320.24,0.0,0.78113,0.00012,19.79675]
[1776959197912,36.11,78309.99,0.0,0.77989,0.00012,19.85837]
[1776959198933,36.11,78299.33,0.0,0.77859,0.00012,19.92255]
[1776959199932,36.11,78298.34,0.0,0.77848,0.00012,19.92808]
[1776959200941,36.11,78276.35,0.0,0.77577,0.00012,20.06075]
[1776959201960,36.1,78272.71,0.0,0.77534,0.00012,20.08186]
[1776959202967,36.1,78278.84,0.0,0.7761,0.00012,20.04491]
[1776959204031,36.1,78285.25,0.0,0.77691,0.00012,20.00543]
[1776959206995,36.1,78274.48,0.0,0.77559,0.00012,20.06952]
[1776959210017,36.09,78280.57,0.0,0.77637,0.00012,20.03164]
[1776959212055,36.09,78273.51,0.0,0.77551,0.00012,20.07348]
[1776959213064,36.09,78264.39,0.0,0.77438,0.00012,20.12814]
[1776959214102,36.09,78272.18,0.0,0.77536,0.00012,20.08091]
[1776959216082,36.09,78277.8,0.0,0.77607,0.00012,20.04625]
[1776959221121,36.05,78275.58,0.0,0.77602,0.00012,20.04829]
[1776959222130,36.04,78283.56,0.0,0.77704,0.00012,19.99815]
[1776959223150,36.04,78292.28,0.0,0.77812,0.00012,19.94505]
[1776959224172,36.04,78286.43,0.0,0.7774,0.00012,19.98022]
[1776959227172,36.03,78291.14,0.0,0.77805,0.00012,19.94861]
[1776959228170,36.03,78299.17,0.0,0.77904,0.00012,19.89939]
[1776959233205,35.97,78302.99,0.0,0.7799,0.00012,19.85615]
[1776959238241,35.95,78300.55,0.0,0.7797,0.00012,19.86592]
[1776959239248,35.94,78279.94,0.0,0.77725,0.00012,19.98648]
[1776959241261,35.92,78288.25,0.0,0.77838,0.00012,19.93082]
[1776959246300,35.91,78296.69,0.0,0.77946,0.00012,19.87735]
[1776959247304,35.91,78290.53,0.0,0.7787,0.00012,19.91458]
[1776959252352,35.91,78292.18,0.0,0.77897,0.00012,19.89858]
[1776959253356,35.9,78298.76,0.0,0.77979,0.00012,19.85802]
[1776959254425,35.9,78309.74,0.0,0.78115,0.00012,19.79035]
[1776959255368,35.9,78309.74,0.0,0.78115,0.00012,19.79009]
[1776959256391,35.9,78299.77,0.0,0.77994,0.00012,19.85081]
[1776959257389,35.9,78305.59,0.0,0.78065,0.00012,19.8152]
[1776959259416,35.9,78318.48,0.0,0.78224,0.00012,19.73563]
[1776959261426,35.9,78320.53,0.0,0.7825,0.00012,19.72276]
[1776959264469,35.9,78328.39,0.0,0.78347,0.00012,19.67378]
[1776959267454,35.9,78322.85,0.0,0.7828,0.00012,19.7075]
[1776959272489,35.89,78323.32,0.0,0.78288,0.00012,19.70363]
[1776959273496,35.89,78328.89,0.0,0.78355,0.00012,19.66934]
[1776959275510,35.89,78327.34,0.0,0.78336,0.00012,19.67896]
[1776959280545,35.89,78325.17,0.0,0.78311,0.00012,19.69167]
[1776959284608,35.89,78333.05,0.0,0.78409,0.00012,19.64238]
[1776959286587,35.89,78338.31,0.0,0.78473,0.00012,19.6098]
[1776959288601,35.89,78342.6,0.0,0.78526,0.00012,19.5828]
[1776959291622,35.88,78333.87,0.0,0.78421,0.00012,19.63595]
[1776959292629,35.88,78334.27,0.0,0.78427,0.00012,19.63315]
[1776959297664,35.88,78333.98,0.0,0.78426,0.00012,19.63351]
[1776959298675,35.88,78325.34,0.0,0.78321,0.00012,19.68655]
[1776959299678,35.88,78323.26,0.0,0.78296,0.00012,19.69908]
[1776959304754,35.87,78319.4,0.0,0.78252,0.00012,19.72148]
[1776959308742,35.87,78326.83,0.0,0.78344,0.00012,19.67485]
[1776959309748,35.87,78329.45,0.0,0.78376,0.00012,19.65871]
[1776959311763,35.87,78335.1,0.0,0.78447,0.00012,19.61988]
[1776959314822,35.87,78340.38,0.0,0.78511,0.00012,19.58748]
[1776959319823,35.87,78332.59,0.0,0.78417,0.00012,19.63513]
[1776959320830,35.87,78327.0,0.0,0.7835,0.00012,19.66942]
[1776959322843,35.87,78320.43,0.0,0.7827,0.00012,19.70944]
[1776959326867,35.87,78314.59,0.0,0.78201,0.00012,19.74435]
[1776959327875,35.86,78314.13,0.0,0.78196,0.00012,19.74688]
[1776959332911,35.86,78317.58,0.0,0.78241,0.00012,19.72423]
[1776959334967,35.86,78330.39,0.0,0.78397,0.00012,19.64508]
[1776959336938,35.86,78331.99,0.0,0.78417,0.00012,19.63532]
[1776959340967,35.86,78340.45,0.0,0.7852,0.00012,19.5828]
[1776959341972,35.86,78346.68,0.0,0.78596,0.00012,19.54433]
[1776959343987,35.86,78349.74,0.0,0.78632,0.00012,19.52579]
[1776959348021,35.86,78356.92,0.0,0.78718,0.00012,19.4814]
[1776959351062,35.86,78369.72,0.0,0.78873,0.00012,19.40187]
[1776959352047,35.86,78363.27,0.0,0.78795,0.00012,19.44195]
[1776959353057,35.86,78352.26,0.0,0.78662,0.00012,19.51027]
[1776959354068,35.86,78343.74,0.0,0.78559,0.00012,19.56285]
[1776959356076,35.86,78340.16,0.0,0.78516,0.00012,19.5847]
[1776959357083,35.86,78331.38,0.0,0.7841,0.00012,19.63879]
[1776959358090,35.86,78337.56,0.0,0.78485,0.00012,19.60043]
[1776959359099,35.86,78341.63,0.0,0.78535,0.00012,19.575]
[1776959362119,35.86,78333.31,0.0,0.78435,0.00012,19.62596]
[1776959364134,35.85,78328.72,0.0,0.7838,0.00012,19.6539]
[1776959369173,35.85,78341.33,0.0,0.78534,0.00012,19.57553]
[1776959370175,35.85,78343.79,0.0,0.78565,0.00012,19.56009]
[1776959375215,35.85,78348.56,0.0,0.78627,0.00012,19.52543]
[1776959379239,35.85,78340.68,0.0,0.78533,0.00012,19.57343]
[1776959380246,35.85,78338.01,0.0,0.78501,0.00012,19.58969]
[1776959385341,35.84,78362.78,0.0,0.78802,0.00012,19.4357]
[1776959386292,35.84,78362.78,0.0,0.78802,0.00012,19.43552]
[1776959387295,35.84,78369.9,0.0,0.78888,0.00012,19.39122]
[1776959392331,35.84,78369.86,0.0,0.78889,0.00012,19.3907]
[1776959395397,35.84,78375.82,0.0,0.78961,0.00012,19.35327]
[1776959400399,35.84,78376.68,0.0,0.78972,0.00012,19.34769]
[1776959402402,35.84,78371.3,0.0,0.78907,0.00012,19.38136]
[1776959403408,35.84,78361.74,0.0,0.78792,0.00012,19.44073]
[1776959404422,35.84,78361.6,0.0,0.78791,0.00012,19.44142]
[1776959405468,35.84,78351.06,0.0,0.78664,0.00012,19.50668]
[1776959406439,35.84,78351.06,0.0,0.78664,0.00012,19.50658]
[1776959411464,35.84,78354.17,0.0,0.78703,0.00012,19.48669]
[1776959414486,35.84,78347.83,0.0,0.78626,0.00012,19.52565]
[1776959416510,35.84,78339.97,0.0,0.78532,0.00012,19.57403]
[1776959418523,35.83,78335.2,0.0,0.78475,0.00012,19.60292]
[1776959420535,35.83,78326.29,0.0,0.78367,0.00012,19.65772]
[1776959421543,35.83,78320.76,0.0,0.783,0.00012,19.69138]
[1776959423557,35.83,78314.99,0.0,0.7823,0.00012,19.72633]
[1776959427584,35.83,78308.02,0.0,0.78147,0.00012,19.76817]
[1776959432621,35.82,78326.99,0.0,0.78384,0.00012,19.64605]
[1776959433625,35.82,78328.32,0.0,0.78401,0.00012,19.63768]
[1776959437653,35.82,78320.71,0.0,0.78309,0.00012,19.68399]
[1776959440683,35.82,78315.83,0.0,0.7825,0.00012,19.71347]
[1776959445773,35.82,78322.43,0.0,0.78333,0.00012,19.67212]
[1776959447724,35.82,78330.29,0.0,0.78429,0.00012,19.62337]
[1776959448731,35.82,78332.6,0.0,0.78457,0.00012,19.60914]
[1776959450747,35.82,78335.4,0.0,0.78491,0.00012,19.59183]
[1776959453776,35.81,78329.83,0.0,0.78424,0.00012,19.62604]
[1776959454775,35.81,78319.29,0.0,0.78295,0.00012,19.69097]
[1776959455863,35.81,78319.45,0.0,0.78297,0.00012,19.68978]
[1776959460825,35.81,78321.87,0.0,0.78328,0.00012,19.67412]
[1776959462846,35.81,78314.88,0.0,0.78244,0.00012,19.71675]
[1776959464859,35.81,78320.93,0.0,0.78318,0.00012,19.67918]
[1776959467882,35.81,78311.52,0.0,0.78204,0.00012,19.73677]
[1776959468888,35.81,78309.04,0.0,0.78174,0.00012,19.75175]
[1776959473922,35.8,78317.31,0.0,0.78278,0.00012,19.69953]
[1776959474945,35.8,78324.21,0.0,0.78362,0.00012,19.65697]
[1776959476026,35.8,78323.25,0.0,0.78351,0.00012,19.66282]
[1776959477951,35.8,78328.66,0.0,0.78417,0.00012,19.62938]
[1776959480977,35.8,78320.4,0.0,0.78316,0.00012,19.68026]
[1776959482985,35.8,78319.1,0.0,0.78301,0.00012,19.68783]
[1776959486096,35.8,78325.19,0.0,0.78377,0.00012,19.64934]
[1776959489077,35.8,78335.39,0.0,0.78501,0.00012,19.58639]
[1776959490057,35.8,78351.79,0.0,0.787,0.00012,19.48486]
[1776959491066,35.8,78365.66,0.0,0.7887,0.00012,19.39448]
[1776959492096,35.8,78361.01,0.0,0.78814,0.00012,19.42343]
[1776959493098,35.8,78316.17,0.0,0.78269,0.00012,19.70125]
[1776959494125,35.8,78315.95,0.0,0.78267,0.00012,19.70241]
[1776959495111,35.8,78315.86,0.0,0.78266,0.00012,19.70254]
[1776959500145,35.79,78310.2,0.0,0.78199,0.00012,19.73615]
[1776959504172,35.79,78318.79,0.0,0.78307,0.00012,19.68221]
[1776959505179,35.79,78312.04,0.0,0.78224,0.00012,19.72362]
[1776959510215,35.79,78311.46,0.0,0.78219,0.00012,19.72612]
[1776959511221,35.79,78317.18,0.0,0.7829,0.00012,19.6906]
[1776959515252,35.78,78305.91,0.0,0.78153,0.00012,19.75927]
[1776959516315,35.78,78300.28,0.0,0.78084,0.00012,19.79379]
[1776959520285,35.78,78306.03,0.0,0.78156,0.00012,19.75771]
[1776959525321,35.78,78311.37,0.0,0.78223,0.00012,19.72409]
[1776959526386,35.78,78302.86,0.0,0.78119,0.00012,19.77637]
[1776959527334,35.78,78302.86,0.0,0.78119,0.00012,19.77617]
[1776959532369,35.77,78307.55,0.0,0.78179,0.00012,19.74636]
[1776959537403,35.77,78304.95,0.0,0.78148,0.00012,19.76149]
[1776959542439,35.77,78308.31,0.0,0.78191,0.00012,19.73991]
[1776959544454,35.77,78302.13,0.0,0.78116,0.00012,19.77762]
[1776959546528,35.77,78307.53,0.0,0.78183,0.00012,19.74423]
[1776959548481,35.77,78310.19,0.0,0.78215,0.00012,19.72807]
[1776959553516,35.77,78306.69,0.0,0.78175,0.00012,19.74561]
[1776959558552,35.77,78307.2,0.0,0.78182,0.00012,19.74197]
[1776959563587,35.76,78305.49,0.0,0.78163,0.00012,19.75155]
[1776959566611,35.76,78290.99,0.0,0.77985,0.00012,19.84013]
[1776959567617,35.76,78284.75,0.0,0.77908,0.00012,19.87818]
[1776959569629,35.76,78291.14,0.0,0.77988,0.00012,19.83858]
[1776959574668,35.76,78297.0,0.0,0.78062,0.00012,19.80172]
[1776959579718,35.75,78301.58,0.0,0.7812,0.00012,19.77284]
[1776959581721,35.75,78307.78,0.0,0.78197,0.00012,19.73441]
[1776959584737,35.75,78294.21,0.0,0.78029,0.00012,19.81793]
[1776959585743,35.75,78296.12,0.0,0.78053,0.00012,19.80602]
[1776959590779,35.75,78300.96,0.0,0.78113,0.00012,19.77647]
[1776959595813,35.75,78306.25,0.0,0.78177,0.00012,19.74406]
[1776959596910,35.76,78319.88,0.0,0.78345,0.00012,19.66002]
[1776959598835,35.75,78331.3,0.0,0.78485,0.00012,19.58908]
[1776959599840,35.75,78329.13,0.0,0.78458,0.00012,19.6024]
[1776959602865,35.75,78315.38,0.0,0.78291,0.00012,19.68705]
[1776959603870,35.75,78311.2,0.0,0.7824,0.00012,19.7127]
[1776959604877,35.75,78304.99,0.0,0.78164,0.00012,19.75093]
[1776959606892,35.75,78297.19,0.0,0.78068,0.00012,19.79869]
[1776959608908,35.75,78290.93,0.0,0.77991,0.00012,19.83693]
[1776959610922,35.75,78289.26,0.0,0.77971,0.00012,19.84686]
[1776959613942,35.75,78297.55,0.0,0.78078,0.00012,19.79121]
[1776959614950,35.75,78297.4,0.0,0.78076,0.00012,19.79192]
[1776959617051,35.75,78305.19,0.0,0.78173,0.00012,19.74353]
[1776959620993,35.74,78298.68,0.0,0.78094,0.00012,19.78316]
[1776959625023,35.74,78293.34,0.0,0.78029,0.00012,19.81538]
[1776959626032,35.74,78301.7,0.0,0.78132,0.00012,19.764]
[1776959627121,35.74,78310.45,0.0,0.7824,0.00012,19.70992]
[1776959629049,35.74,78313.34,0.0,0.78276,0.00012,19.69168]
[1776959630057,35.74,78305.1,0.0,0.78175,0.00012,19.74237]
[1776959632070,35.74,78300.23,0.0,0.78116,0.00012,19.77209]
[1776959637192,35.74,78298.47,0.0,0.78095,0.00012,19.78225]
[1776959643147,35.73,78296.8,0.0,0.78076,0.00012,19.79165]
[1776959648184,35.73,78300.42,0.0,0.78123,0.00012,19.76857]
[1776959653219,35.73,78299.5,0.0,0.78113,0.00012,19.77354]
[1776959656240,35.73,78294.08,0.0,0.78047,0.00012,19.80645]
[1776959657333,35.73,78299.48,0.0,0.78114,0.00012,19.77302]
[1776959660276,35.73,78303.48,0.0,0.78164,0.00012,19.74793]
[1776959661283,35.73,78313.1,0.0,0.78282,0.00012,19.68843]
[1776959662286,35.73,78318.89,0.0,0.78354,0.00012,19.65252]
[1776959664301,35.73,78322.4,0.0,0.78397,0.00012,19.63079]
[1776959669338,35.73,78308.46,0.0,0.78226,0.00012,19.7168]
[1776959672365,35.72,78301.23,0.0,0.7814,0.00012,19.7571]
[1776959674376,35.72,78292.55,0.0,0.78034,0.00012,19.81006]
[1776959679409,35.72,78294.29,0.0,0.78057,0.00012,19.79836]
[1776959684447,35.72,78299.42,0.0,0.78122,0.00012,19.76596]
[1776959689479,35.71,78293.2,0.0,0.78047,0.00012,19.80344]
[1776959694514,35.71,78291.82,0.0,0.78032,0.00012,19.81097]
[1776959695522,35.71,78297.52,0.0,0.78103,0.00012,19.77572]
[1776959700557,35.71,78298.08,0.0,0.78111,0.00012,19.77145]
[1776959702570,35.71,78290.73,0.0,0.78021,0.00012,19.81633]
[1776959704584,35.71,78301.4,0.0,0.78153,0.00012,19.75021]
[1776959709620,35.7,78307.96,0.0,0.78236,0.00012,19.70879]
[1776959711633,35.7,78315.03,0.0,0.78324,0.00012,19.66475]
[1776959712640,35.7,78325.37,0.0,0.78451,0.00012,19.60054]
[1776959717759,35.7,78322.34,0.0,0.78414,0.00012,19.61902]
[1776959718684,35.7,78322.34,0.0,0.78414,0.00012,19.61894]
[1776959723717,35.7,78330.59,0.0,0.78516,0.00012,19.56741]
[1776959728754,35.7,78329.01,0.0,0.78497,0.00012,19.57712]
[1776959729760,35.7,78350.27,0.0,0.78755,0.00012,19.44499]
[1776959731775,35.7,78358.26,0.0,0.78855,0.00012,19.39095]
[1776959736809,35.7,78357.27,0.0,0.78843,0.00012,19.39703]
[1776959740837,35.7,78351.87,0.0,0.78778,0.00012,19.43053]
[1776959745873,35.7,78351.06,0.0,0.78769,0.00012,19.43525]
[1776959748897,35.7,78358.43,0.0,0.78859,0.00012,19.38893]
[1776959749900,35.7,78375.44,0.0,0.79064,0.00012,19.28236]
[1776959750907,35.7,78375.43,0.0,0.79064,0.00012,19.28238]
[1776959753927,35.7,78370.29,0.0,0.79002,0.00012,19.31443]
[1776959755942,35.7,78363.24,0.0,0.78918,0.00012,19.35847]
[1776959760977,35.69,78362.4,0.0,0.78908,0.00012,19.3634]
[1776959761984,35.69,78371.61,0.0,0.79019,0.00012,19.30582]
[1776959762995,35.69,78375.77,0.0,0.79069,0.00012,19.27975]
[1776959763997,35.7,78387.43,0.0,0.79209,0.00012,19.20672]
[1776959765012,35.7,78389.78,0.0,0.79237,0.00012,19.192]
[1776959766019,35.7,78395.91,0.0,0.79309,0.00012,19.15368]
[1776959768124,35.7,78413.18,0.0,0.79515,0.00012,19.0447]
[1776959769038,35.7,78413.18,0.0,0.79515,0.00012,19.04478]
[1776959770045,35.7,78404.08,0.0,0.79407,0.00012,19.10227]
[1776959771049,35.7,78403.76,0.0,0.79403,0.00012,19.10432]
[1776959774077,35.7,78409.0,0.0,0.79465,0.00012,19.0714]
[1776959779112,35.7,78406.68,0.0,0.79437,0.00012,19.08617]
[1776959782151,35.7,78415.23,0.0,0.79538,0.00012,19.03229]
[1776959783141,35.7,78421.35,0.0,0.7961,0.00012,18.99385]
[1776959784148,35.7,78426.99,0.0,0.79677,0.00012,18.95818]
[1776959786180,35.7,78421.88,0.0,0.79617,0.00012,18.99035]
[1776959787172,35.7,78416.34,0.0,0.79552,0.00012,19.02524]
[1776959788265,35.7,78400.63,0.0,0.79365,0.00012,19.1245]
[1776959789184,35.7,78400.63,0.0,0.79365,0.00012,19.1245]
[1776959792206,35.7,78407.53,0.0,0.7945,0.00012,19.07657]
[1776959794224,35.7,78412.22,0.0,0.79506,0.00012,19.04712]
[1776959798341,35.7,78406.13,0.0,0.79433,0.00012,19.0857]
[1776959802285,35.7,78393.86,0.0,0.79287,0.00012,19.16284]
[1776959803293,35.7,78394.99,0.0,0.79301,0.00012,19.1557]
[1776959807321,35.7,78402.29,0.0,0.79388,0.00012,19.10962]
[1776959812358,35.7,78392.89,0.0,0.79276,0.00012,19.16858]
[1776959816384,35.7,78386.08,0.0,0.79195,0.00012,19.21132]
[1776959821420,35.7,78385.17,0.0,0.79184,0.00012,19.21721]
[1776959822429,35.7,78375.88,0.0,0.79072,0.00012,19.27553]
[1776959823438,35.7,78376.65,0.0,0.79082,0.00012,19.27065]
[1776959825449,35.7,78369.52,0.0,0.78996,0.00012,19.31523]
[1776959827462,35.7,78368.05,0.0,0.78979,0.00012,19.3242]
[1776959832498,35.69,78368.43,0.0,0.78985,0.00012,19.32113]
[1776959835522,35.69,78373.88,0.0,0.79051,0.00012,19.28662]
[1776959840553,35.69,78369.33,0.0,0.78996,0.00012,19.31501]
[1776959842572,35.69,78363.41,0.0,0.78925,0.00012,19.35188]
[1776959844585,35.69,78353.67,0.0,0.78808,0.00012,19.41262]
[1776959845588,35.69,78347.42,0.0,0.78732,0.00012,19.45149]
[1776959847602,35.69,78345.14,0.0,0.78705,0.00012,19.46536]
[1776959851633,35.69,78350.33,0.0,0.78772,0.00012,19.42824]
[1776959856665,35.69,78343.77,0.0,0.78694,0.00012,19.46859]
[1776959858798,35.69,78349.0,0.0,0.78758,0.00012,19.43576]
[1776959864727,35.68,78346.39,0.0,0.78727,0.00012,19.45159]
[1776959866736,35.68,78318.6,0.0,0.78388,0.00012,19.62435]
[1776959867743,35.68,78312.93,0.0,0.78318,0.00012,19.6593]
[1776959872778,35.68,78312.97,0.0,0.78321,0.00012,19.65801]
[1776959875800,35.68,78318.06,0.0,0.78384,0.00012,19.62585]
[1776959876806,35.68,78323.72,0.0,0.78454,0.00012,19.59052]
[1776959878941,35.68,78332.06,0.0,0.78557,0.00012,19.53837]
[1776959882856,35.67,78334.8,0.0,0.78591,0.00012,19.52089]
[1776959887889,35.67,78335.41,0.0,0.78599,0.00012,19.5167]
[1776959889012,35.67,78348.44,0.0,0.78758,0.00012,19.43541]
[1776959890910,35.67,78356.0,0.0,0.7885,0.00012,19.38804]
[1776959891918,35.67,78358.33,0.0,0.78878,0.00012,19.37342]
[1776959896952,35.67,78366.8,0.0,0.78981,0.00012,19.3202]
[1776959898969,35.67,78369.55,0.0,0.79014,0.00012,19.303]
[1776959904000,35.67,78375.93,0.0,0.7909,0.00012,19.2633]
[1776959909037,35.68,78384.08,0.0,0.79186,0.00012,19.2132]
[1776959911051,35.68,78387.18,0.0,0.79225,0.00012,19.19018]
[1776959913065,35.68,78394.31,0.0,0.79309,0.00012,19.1459]
[1776959916089,35.68,78385.95,0.0,0.79208,0.00012,19.1994]
[1776959921121,35.69,78386.9,0.0,0.79217,0.00012,19.19428]
[1776959926155,35.69,78384.99,0.0,0.79192,0.00012,19.20753]
[1776959929297,35.69,78379.69,0.0,0.79128,0.00012,19.24135]
[1776959934212,35.69,78385.18,0.0,0.79192,0.00012,19.20762]
[1776959939367,35.7,78383.23,0.0,0.79167,0.00012,19.22077]
[1776959943274,35.7,78389.44,0.0,0.7924,0.00012,19.18238]
[1776959946296,35.7,78386.18,0.0,0.79199,0.00012,19.20388]
[1776959949437,35.7,78383.43,0.0,0.79165,0.00012,19.22178]
[1776959953345,35.7,78367.86,0.0,0.78977,0.00012,19.3201]
[1776959954356,35.7,78364.51,0.0,0.78936,0.00012,19.34113]
[1776959957373,35.7,78374.2,0.0,0.79053,0.00012,19.28056]
[1776959958380,35.7,78379.21,0.0,0.79113,0.00012,19.24923]
[1776959961401,35.71,78385.56,0.0,0.79188,0.00012,19.20978]
[1776959965428,35.71,78380.28,0.0,0.79124,0.00012,19.24355]
[1776959970464,35.71,78375.39,0.0,0.79064,0.00012,19.27486]
[1776959973486,35.71,78369.12,0.0,0.78991,0.00012,19.31031]
[1776959978520,35.71,78372.2,0.0,0.79028,0.00012,19.29126]
[1776959983556,35.71,78373.52,0.0,0.79043,0.00012,19.28318]
[1776959988590,35.71,78379.0,0.0,0.79109,0.00012,19.24903]
[1776959993624,35.71,78378.76,0.0,0.79105,0.00012,19.25078]
[1776959998662,35.71,78381.86,0.0,0.79142,0.00012,19.23151]
[1776960002736,35.71,78402.0,0.0,0.79383,0.00012,19.10497]
[1776960003761,35.71,78395.78,0.0,0.79308,0.00012,19.14449]
[1776960006772,35.72,78395.04,0.0,0.79299,0.00012,19.1492]
[1776960008779,35.72,78401.08,0.0,0.79371,0.00012,19.11142]
[1776960013814,35.72,78406.91,0.0,0.7944,0.00012,19.07461]
[1776960015835,35.73,78409.96,0.0,0.7947,0.00012,19.05905]
[1776960016843,35.73,78419.85,0.0,0.79587,0.00012,18.99663]
[1776960017854,35.74,78420.19,0.0,0.79584,0.00012,18.99835]
[1776960018871,35.74,78426.91,0.0,0.79663,0.00012,18.9561]
[1776960019956,35.74,78412.24,0.0,0.79489,0.00012,19.04872]
[1776960020875,35.74,78411.75,0.0,0.79484,0.00012,19.05171]
[1776960025911,35.74,78415.48,0.0,0.79529,0.00012,19.02769]
[1776960027924,35.74,78423.53,0.0,0.79624,0.00012,18.97672]
[1776960028929,35.74,78426.14,0.0,0.79655,0.00012,18.96021]
[1776960032960,35.74,78415.93,0.0,0.79537,0.00012,19.02063]
[1776960033981,35.74,78411.8,0.0,0.79488,0.00012,19.04663]
[1776960035978,35.74,78397.7,0.0,0.79321,0.00012,19.13539]
[1776960036988,35.74,78397.05,0.0,0.79313,0.00012,19.13943]
[1776960040096,35.73,78390.48,0.0,0.79235,0.00012,19.18057]
[1776960042025,35.73,78380.91,0.0,0.79121,0.00012,19.24049]
[1776960043033,35.73,78378.15,0.0,0.79088,0.00012,19.25764]
[1776960048074,35.73,78379.48,0.0,0.79105,0.00012,19.24858]
[1776960053110,35.73,78376.18,0.0,0.79067,0.00012,19.26851]
[1776960058146,35.73,78376.93,0.0,0.79077,0.00012,19.26302]
[1776960062175,35.73,78391.78,0.0,0.79256,0.00012,19.16921]
[1776960063180,35.73,78394.83,0.0,0.79293,0.00012,19.15014]
[1776960065197,35.73,78389.37,0.0,0.79227,0.00012,19.18446]
[1776960066201,35.73,78384.0,0.0,0.79163,0.00012,19.21813]
[1776960069222,35.73,78389.47,0.0,0.79229,0.00012,19.18356]
[1776960073252,35.72,78381.67,0.0,0.79136,0.00012,19.23232]
[1776960074256,35.72,78372.76,0.0,0.79029,0.00012,19.28819]
[1776960075270,35.72,78372.55,0.0,0.79026,0.00012,19.28947]
[1776960077280,35.72,78367.5,0.0,0.78966,0.00012,19.32109]
[1776960082313,35.72,78364.25,0.0,0.78926,0.00012,19.34142]
[1776960083320,35.72,78357.43,0.0,0.78844,0.00012,19.38399]
[1776960084327,35.72,78354.37,0.0,0.78807,0.00012,19.403]
[1776960086352,35.72,78358.48,0.0,0.78857,0.00012,19.37711]
[1776960087352,35.72,78374.92,0.0,0.79055,0.00012,19.27438]
[1776960088355,35.72,78377.95,0.0,0.79091,0.00012,19.25554]
[1776960090446,35.73,78383.87,0.0,0.79162,0.00012,19.21897]
[1776960094399,35.73,78392.83,0.0,0.7927,0.00012,19.15934]
[1776960096411,35.73,78386.91,0.0,0.792,0.00012,19.19642]
[1776960099433,35.73,78401.82,0.0,0.79378,0.00012,19.10237]
[1776960100516,35.73,78410.27,0.0,0.79479,0.00012,19.04911]
[1776960101447,35.73,78410.27,0.0,0.79478,0.00012,19.04978]
[1776960106481,35.73,78410.41,0.0,0.79478,0.00012,19.04986]
[1776960110587,35.73,78420.47,0.0,0.79597,0.00012,18.98649]
[1776960112528,35.73,78413.42,0.0,0.79513,0.00012,19.0309]
[1776960117563,35.73,78413.93,0.0,0.79519,0.00012,19.0278]
[1776960119581,35.73,78420.37,0.0,0.79596,0.00012,18.98692]
[1776960120656,35.73,78419.89,0.0,0.7959,0.00012,18.98989]
[1776960122599,35.73,78411.1,0.0,0.79486,0.00012,19.0454]
[1776960123608,35.73,78402.24,0.0,0.79381,0.00012,19.10126]
[1776960124612,35.73,78405.16,0.0,0.79415,0.00012,19.08283]
[1776960125625,35.73,78411.66,0.0,0.79492,0.00012,19.04196]
[1776960126631,35.73,78418.26,0.0,0.79571,0.00012,19.00016]
[1776960127646,35.73,78431.74,0.0,0.7973,0.00012,18.9151]
[1776960128642,35.73,78431.37,0.0,0.79725,0.00012,18.91772]
[1776960130728,35.73,78424.67,0.0,0.79646,0.00012,18.96002]
[1776960134684,35.73,78419.14,0.0,0.79581,0.00012,18.99477]
[1776960137706,35.73,78413.61,0.0,0.79516,0.00012,19.02963]
[1776960139719,35.73,78429.29,0.0,0.79701,0.00012,18.93038]
[1776960140799,35.73,78433.07,0.0,0.79746,0.00012,18.90644]
[1776960145761,35.73,78427.23,0.0,0.79677,0.00012,18.94352]
[1776960148782,35.73,78434.6,0.0,0.79764,0.00012,18.89688]
[1776960150870,35.73,78427.07,0.0,0.79675,0.00012,18.94462]
[1776960152812,35.73,78430.09,0.0,0.79713,0.00012,18.92139]
[1776960157846,35.73,78432.78,0.0,0.79745,0.00012,18.90441]
[1776960160939,35.73,78441.66,0.0,0.79849,0.00012,18.84825]
[1776960164896,35.73,78429.79,0.0,0.79709,0.00012,18.9238]
[1776960165903,35.73,78430.05,0.0,0.79712,0.00012,18.92216]
[1776960171010,35.73,78427.66,0.0,0.79684,0.00012,18.93733]
[1776960176980,35.73,78428.43,0.0,0.79693,0.00012,18.9325]
[1776960178995,35.73,78434.55,0.0,0.79765,0.00012,18.89379]
[1776960181089,35.73,78432.01,0.0,0.79735,0.00012,18.91002]
[1776960183022,35.73,78411.78,0.0,0.79495,0.00012,19.03807]
[1776960184029,35.73,78406.98,0.0,0.79438,0.00012,19.06832]
[1776960189065,35.73,78404.52,0.0,0.79409,0.00012,19.08354]
[1776960191158,35.73,78397.38,0.0,0.79324,0.00012,19.12835]
[1776960194102,35.73,78395.78,0.0,0.79306,0.00012,19.13809]
[1776960197126,35.73,78384.72,0.0,0.79174,0.00012,19.20721]
[1776960198138,35.73,78383.43,0.0,0.79159,0.00012,19.21512]
[1776960201230,35.73,78377.64,0.0,0.79091,0.00012,19.25085]
[1776960207196,35.73,78379.84,0.0,0.79119,0.00012,19.23583]
[1776960211299,35.72,78385.13,0.0,0.79187,0.00012,19.19774]
[1776960217265,35.72,78387.86,0.0,0.79221,0.00012,19.18014]
[1776960218273,35.72,78387.67,0.0,0.79219,0.00012,19.18133]
[1776960223310,35.72,78384.48,0.0,0.7918,0.00012,19.20132]
[1776960226331,35.72,78394.28,0.0,0.79298,0.00012,19.13972]
[1776960229351,35.72,78393.28,0.0,0.79286,0.00012,19.14583]
[1776960234387,35.72,78390.24,0.0,0.7925,0.00012,19.16459]
[1776960239421,35.72,78388.0,0.0,0.79224,0.00012,19.17823]
[1776960241435,35.72,78393.83,0.0,0.79294,0.00012,19.14166]
[1776960246471,35.72,78392.07,0.0,0.79271,0.00012,19.15358]
[1776960248485,35.72,78388.1,0.0,0.79224,0.00012,19.1784]
[1776960249492,35.72,78397.02,0.0,0.79331,0.00012,19.12221]
[1776960250499,35.72,78399.03,0.0,0.79354,0.00012,19.10979]
[1776960254528,35.72,78393.73,0.0,0.79289,0.00012,19.14411]
[1776960258555,35.72,78392.28,0.0,0.79272,0.00012,19.15336]
[1776960263591,35.73,78396.18,0.0,0.79317,0.00012,19.12952]
[1776960268625,35.73,78394.27,0.0,0.79292,0.00012,19.14264]
[1776960271724,35.73,78385.26,0.0,0.79186,0.00012,19.19574]
[1776960273664,35.73,78371.03,0.0,0.79015,0.00012,19.285]
[1776960274668,35.73,78365.11,0.0,0.78944,0.00012,19.32192]
[1776960275675,35.73,78365.01,0.0,0.78943,0.00012,19.32239]
[1776960277688,35.73,78359.96,0.0,0.78883,0.00012,19.3536]
[1776960281811,35.73,78354.66,0.0,0.7882,0.00012,19.3862]
[1776960287759,35.73,78349.17,0.0,0.78755,0.00012,19.41966]
[1776960288765,35.73,78355.74,0.0,0.78835,0.00012,19.37851]
[1776960292793,35.72,78355.67,0.0,0.78835,0.00012,19.37829]
[1776960293815,35.72,78345.86,0.0,0.78716,0.00012,19.43946]
[1776960294807,35.72,78340.24,0.0,0.78648,0.00012,19.4741]
[1776960295813,35.72,78331.08,0.0,0.78537,0.00012,19.53104]
[1776960296821,35.72,78321.98,0.0,0.78426,0.00012,19.58729]
[1776960297827,35.72,78320.88,0.0,0.78412,0.00012,19.59397]
[1776960302864,35.72,78317.48,0.0,0.78372,0.00012,19.61437]
[1776960305886,35.72,78307.14,0.0,0.78246,0.00012,19.67797]
[1776960306890,35.72,78314.1,0.0,0.78332,0.00012,19.63464]
[1776960307900,35.72,78316.18,0.0,0.78358,0.00012,19.62152]
[1776960308905,35.72,78322.64,0.0,0.78437,0.00012,19.58127]
[1776960309912,35.72,78330.24,0.0,0.78531,0.00012,19.53392]
[1776960310918,35.71,78336.34,0.0,0.78605,0.00012,19.49587]
[1776960312932,35.71,78339.49,0.0,0.78644,0.00012,19.47611]
[1776960315955,35.71,78348.42,0.0,0.78754,0.00012,19.41982]
[1776960316962,35.71,78354.51,0.0,0.78828,0.00012,19.38157]
[1776960319984,35.71,78349.13,0.0,0.78764,0.00012,19.41449]
[1776960324014,35.71,78340.62,0.0,0.78662,0.00012,19.46672]
[1776960326025,35.71,78339.19,0.0,0.78645,0.00012,19.47532]
[1776960327032,35.71,78344.54,0.0,0.78711,0.00012,19.44186]
[1776960328039,35.71,78350.72,0.0,0.78786,0.00012,19.4034]
[1776960331066,35.7,78359.05,0.0,0.7889,0.00012,19.34686]
[1776960332159,35.7,78377.39,0.0,0.79111,0.00012,19.23206]
[1776960333074,35.71,78377.39,0.0,0.79111,0.00012,19.23221]
[1776960334101,35.71,78379.96,0.0,0.79142,0.00012,19.21628]
[1776960336096,35.71,78386.15,0.0,0.79216,0.00012,19.1776]
[1776960339121,35.71,78391.38,0.0,0.79277,0.00012,19.14509]
[1776960340127,35.71,78399.49,0.0,0.79374,0.00012,19.09416]
[1776960341136,35.71,78401.61,0.0,0.79399,0.00012,19.08085]
[1776960342233,35.71,78406.99,0.0,0.79463,0.00012,19.047]
[1776960348182,35.71,78406.96,0.0,0.79461,0.00012,19.04817]
[1776960353223,35.71,78405.83,0.0,0.79446,0.00012,19.05596]
[1776960356242,35.71,78413.46,0.0,0.79536,0.00012,19.00818]
[1776960358255,35.72,78417.94,0.0,0.79589,0.00012,18.98023]
[1776960361277,35.72,78410.53,0.0,0.795,0.00012,19.02741]
[1776960363292,35.72,78410.16,0.0,0.79496,0.00012,19.02948]
[1776960367317,35.71,78419.98,0.0,0.79614,0.00012,18.96698]
[1776960368333,35.71,78425.7,0.0,0.79681,0.00012,18.93075]
[1776960371346,35.71,78418.67,0.0,0.79598,0.00012,18.97513]
[1776960376381,35.71,78421.94,0.0,0.79638,0.00012,18.95403]
[1776960379403,35.71,78415.37,0.0,0.79561,0.00012,18.99529]
[1776960382516,35.71,78423.97,0.0,0.79663,0.00012,18.94059]
[1776960385449,35.71,78431.02,0.0,0.79747,0.00012,18.89573]
[1776960386454,35.71,78436.61,0.0,0.79812,0.00012,18.86027]
[1776960391489,35.71,78436.69,0.0,0.79816,0.00012,18.85571]
[1776960396526,35.71,78439.64,0.0,0.79851,0.00012,18.83696]
[1776960399545,35.71,78449.28,0.0,0.79964,0.00012,18.77571]
[1776960400552,35.71,78454.74,0.0,0.80028,0.00012,18.74105]
[1776960401574,35.71,78460.42,0.0,0.80094,0.00012,18.70499]
[1776960402565,35.71,78464.32,0.0,0.80139,0.00012,18.68032]
[1776960403576,35.71,78480.8,0.0,0.80331,0.00012,18.57519]
[1776960404580,35.71,78483.38,0.0,0.80361,0.00012,18.55874]
[1776960409615,35.71,78489.25,0.0,0.80427,0.00012,18.52175]
[1776960414652,35.71,78490.51,0.0,0.80441,0.00012,18.51401]
[1776960417671,35.71,78484.87,0.0,0.80376,0.00012,18.55028]
[1776960419685,35.71,78492.59,0.0,0.80465,0.00012,18.50101]
[1776960420692,35.71,78491.96,0.0,0.80457,0.00012,18.50516]
[1776960422708,35.72,78509.46,0.0,0.80658,0.00011,18.39345]
[1776960423714,35.72,78509.46,0.0,0.80658,0.00011,18.39362]
[1776960424720,35.72,78507.95,0.0,0.8064,0.00011,18.40354]
[1776960427741,35.72,78499.7,0.0,0.80544,0.00011,18.45707]
[1776960428747,35.72,78499.14,0.0,0.80537,0.00012,18.4608]
[1776960429761,35.72,78488.56,0.0,0.80415,0.00012,18.52863]
[1776960430764,35.72,78488.56,0.0,0.80415,0.00012,18.52873]
[1776960431769,35.72,78479.98,0.0,0.80316,0.00012,18.58361]
[1776960432872,35.72,78477.43,0.0,0.80286,0.00012,18.60003]
[1776960434790,35.72,78470.82,0.0,0.80209,0.00012,18.64245]
[1776960435801,35.72,78467.3,0.0,0.80168,0.00012,18.66496]
[1776960437813,35.72,78463.66,0.0,0.80125,0.00012,18.68822]
[1776960442945,35.72,78462.4,0.0,0.80111,0.00012,18.6962]
[1776960445868,35.72,78453.72,0.0,0.80009,0.00012,18.75136]
[1776960447881,35.72,78445.49,0.0,0.79913,0.00012,18.80345]
[1776960453017,35.72,78451.34,0.0,0.79986,0.00012,18.76152]
[1776960455942,35.72,78458.6,0.0,0.80071,0.00012,18.71514]
[1776960459964,35.72,78450.5,0.0,0.79977,0.00012,18.76662]
[1776960461979,35.72,78449.06,0.0,0.7996,0.00012,18.77561]
[1776960467013,35.72,78449.86,0.0,0.7997,0.00012,18.77016]
[1776960470037,35.72,78459.35,0.0,0.80081,0.00012,18.70992]
[1776960471044,35.72,78475.23,0.0,0.80266,0.00012,18.60871]
[1776960472049,35.72,78470.6,0.0,0.80212,0.00012,18.63837]
[1776960474063,35.72,78466.5,0.0,0.80164,0.00012,18.66439]
[1776960477084,35.72,78476.85,0.0,0.80283,0.00012,18.59905]
[1776960479097,35.72,78472.5,0.0,0.80232,0.00012,18.6271]
[1776960481115,35.72,78473.52,0.0,0.80244,0.00012,18.62081]
[1776960482124,35.72,78481.88,0.0,0.8034,0.00012,18.56772]
[1776960483234,35.72,78490.03,0.0,0.80434,0.00012,18.51567]
[1776960485139,35.72,78489.83,0.0,0.80432,0.00012,18.51712]
[1776960490175,35.72,78471.74,0.0,0.80221,0.00012,18.63307]
[1776960491182,35.72,78463.44,0.0,0.80125,0.00012,18.68598]
[1776960492189,35.72,78463.58,0.0,0.80126,0.00012,18.68504]
[1776960497228,35.72,78456.61,0.0,0.80045,0.00012,18.72918]
[1776960500248,35.72,78462.36,0.0,0.80113,0.00012,18.69254]
[1776960505280,35.72,78464.8,0.0,0.80141,0.00012,18.67717]
[1776960507296,35.72,78473.06,0.0,0.80237,0.00012,18.62453]
[1776960512331,35.72,78472.53,0.0,0.80233,0.00012,18.62391]
[1776960515351,35.72,78463.13,0.0,0.80124,0.00012,18.68412]
[1776960516359,35.72,78450.69,0.0,0.79978,0.00012,18.76329]
[1776960517369,35.72,78449.81,0.0,0.79968,0.00012,18.76882]
[1776960522407,35.72,78445.4,0.0,0.79917,0.00012,18.79642]
[1776960523517,35.72,78425.01,0.0,0.79677,0.00012,18.92567]
[1776960524416,35.72,78425.01,0.0,0.79677,0.00012,18.92566]
[1776960525425,35.72,78421.41,0.0,0.79634,0.00012,18.94844]
[1776960530456,35.72,78422.11,0.0,0.79642,0.00012,18.94409]
[1776960535491,35.72,78424.63,0.0,0.79672,0.00012,18.92825]
[1776960540528,35.72,78420.31,0.0,0.79621,0.00012,18.95567]
[1776960541534,35.72,78404.94,0.0,0.79438,0.00012,19.05267]
[1776960542542,35.72,78392.26,0.0,0.79287,0.00012,19.13238]
[1776960543659,35.72,78387.5,0.0,0.79231,0.00012,19.16206]
[1776960546574,35.72,78383.41,0.0,0.79183,0.00012,19.18694]
[1776960551613,35.72,78384.7,0.0,0.79201,0.00012,19.17754]
[1776960556648,35.71,78397.42,0.0,0.79355,0.00012,19.09668]
[1776960557656,35.71,78397.42,0.0,0.79355,0.00012,19.09675]
[1776960559667,35.71,78404.91,0.0,0.79444,0.00012,19.04979]
[1776960562688,35.71,78408.08,0.0,0.79481,0.00012,19.02988]
[1776960564701,35.71,78408.41,0.0,0.79485,0.00012,19.02799]
[1776960569738,35.72,78406.36,0.0,0.7946,0.00012,19.04121]
[1776960574773,35.72,78405.05,0.0,0.79447,0.00012,19.04575]
[1776960576788,35.72,78399.48,0.0,0.79381,0.00012,19.08065]
[1776960580816,35.72,78406.81,0.0,0.79468,0.00012,19.0341]
[1776960581822,35.71,78400.74,0.0,0.79396,0.00012,19.07224]
[1776960582829,35.71,78394.07,0.0,0.79317,0.00012,19.11419]
[1776960584846,35.71,78390.76,0.0,0.79278,0.00012,19.13479]
[1776960585850,35.71,78383.67,0.0,0.79193,0.00012,19.17927]
[1776960586857,35.71,78385.1,0.0,0.7921,0.00012,19.17014]
[1776960588872,35.71,78393.76,0.0,0.79314,0.00012,19.11544]
[1776960589880,35.71,78395.82,0.0,0.79339,0.00012,19.10266]
[1776960594914,35.71,78394.41,0.0,0.79322,0.00012,19.11149]
[1776960599948,35.71,78391.79,0.0,0.79291,0.00012,19.12757]
[1776960601964,35.71,78384.79,0.0,0.79208,0.00012,19.17142]
[1776960602970,35.71,78377.98,0.0,0.79126,0.00012,19.21406]
[1776960603976,35.71,78379.53,0.0,0.79145,0.00012,19.20416]
[1776960610019,35.71,78379.98,0.0,0.79153,0.00012,19.20032]
[1776960614158,35.71,78388.63,0.0,0.79258,0.00012,19.1453]
[1776960617068,35.7,78387.33,0.0,0.79243,0.00012,19.15311]
[1776960622102,35.7,78391.25,0.0,0.79291,0.00012,19.12791]
[1776960627141,35.7,78390.04,0.0,0.79277,0.00012,19.13495]
[1776960629153,35.7,78395.19,0.0,0.79339,0.00012,19.10244]
[1776960633182,35.7,78400.4,0.0,0.79403,0.00012,19.06627]
[1776960634297,35.7,78391.49,0.0,0.79296,0.00012,19.12254]
[1776960636210,35.7,78389.99,0.0,0.79278,0.00012,19.13185]
[1776960638215,35.7,78398.69,0.0,0.79383,0.00012,19.07678]
[1776960639222,35.7,78398.62,0.0,0.79382,0.00012,19.07709]
[1776960644368,35.7,78400.13,0.0,0.79401,0.00012,19.06699]
[1776960649314,35.7,78412.27,0.0,0.79546,0.00012,18.98993]
[1776960650314,35.7,78418.69,0.0,0.79623,0.00012,18.94924]
[1776960652324,35.7,78418.05,0.0,0.79615,0.00012,18.95336]
[1776960654438,35.7,78405.73,0.0,0.79469,0.00012,19.03124]
[1776960655349,35.7,78404.97,0.0,0.7946,0.00012,19.03609]
[1776960656355,35.7,78404.97,0.0,0.7946,0.00012,19.0361]
[1776960658367,35.7,78399.45,0.0,0.79394,0.00012,19.0709]
[1776960663403,35.7,78405.96,0.0,0.79472,0.00012,19.02966]
[1776960664524,35.7,78422.9,0.0,0.79673,0.00012,18.92237]
[1776960666424,35.7,78434.52,0.0,0.7981,0.00012,18.84878]
[1776960667430,35.7,78428.23,0.0,0.79736,0.00012,18.8886]
[1776960668439,35.7,78422.83,0.0,0.79672,0.00012,18.92284]
[1776960670452,35.7,78421.65,0.0,0.79658,0.00012,18.93032]
[1776960672469,35.7,78413.97,0.0,0.79567,0.00012,18.97892]
[1776960673474,35.7,78413.59,0.0,0.79562,0.00012,18.98152]
[1776960677501,35.7,78400.94,0.0,0.79411,0.00012,19.06196]
[1776960678518,35.7,78392.26,0.0,0.79307,0.00012,19.1166]
[1776960679515,35.7,78392.26,0.0,0.79307,0.00012,19.1165]
[1776960684663,35.7,78390.48,0.0,0.79287,0.00012,19.1271]
[1776960690596,35.7,78379.09,0.0,0.79152,0.00012,19.19816]
[1776960691604,35.7,78376.88,0.0,0.79128,0.00012,19.20783]
[1776960694733,35.7,78358.76,0.0,0.7891,0.00012,19.32105]
[1776960695630,35.69,78358.76,0.0,0.7891,0.00012,19.32087]
[1776960696640,35.69,78359.89,0.0,0.78925,0.00012,19.31355]
[1776960701673,35.69,78363.02,0.0,0.78964,0.00012,19.29296]
[1776960706708,35.69,78363.73,0.0,0.78974,0.00012,19.28796]
[1776960711742,35.69,78363.0,0.0,0.78966,0.00012,19.29189]
[1776960716783,35.69,78361.09,0.0,0.78944,0.00012,19.30345]
[1776960718791,35.69,78349.74,0.0,0.78807,0.00012,19.3742]
[1776960719801,35.69,78348.03,0.0,0.78786,0.00012,19.3847]
[1776960720805,35.68,78341.28,0.0,0.78705,0.00012,19.42662]
[1776960725840,35.68,78339.46,0.0,0.78684,0.00012,19.43686]
[1776960726854,35.68,78332.81,0.0,0.78604,0.00012,19.47804]
[1776960728861,35.68,78340.61,0.0,0.787,0.00012,19.42898]
[1776960733895,35.68,78339.15,0.0,0.78683,0.00012,19.43742]
[1776960736917,35.68,78350.02,0.0,0.78816,0.00012,19.36914]
[1776960738933,35.68,78354.4,0.0,0.7887,0.00012,19.34158]
[1776960742959,35.67,78361.37,0.0,0.78955,0.00012,19.29733]
[1776960743966,35.67,78363.74,0.0,0.78984,0.00012,19.2826]
[1776960745980,35.67,78376.29,0.0,0.79135,0.00012,19.20412]
[1776960746988,35.68,78384.91,0.0,0.79238,0.00012,19.15014]
[1776960747995,35.68,78393.37,0.0,0.79339,0.00012,19.09716]
[1776960749002,35.68,78396.0,0.0,0.7937,0.00012,19.0808]
[1776960753031,35.68,78401.25,0.0,0.79435,0.00012,19.04389]
[1776960755052,35.68,78405.48,0.0,0.79484,0.00012,19.01767]
[1776960759073,35.68,78398.3,0.0,0.79397,0.00012,19.06391]
[1776960760083,35.68,78387.34,0.0,0.79266,0.00012,19.13305]
[1776960761087,35.68,78385.27,0.0,0.79241,0.00012,19.14608]
[1776960766122,35.68,78384.13,0.0,0.79227,0.00012,19.15318]
[1776960771157,35.68,78383.91,0.0,0.79225,0.00012,19.15465]
[1776960776192,35.68,78382.74,0.0,0.7921,0.00012,19.16219]
[1776960778208,35.68,78387.93,0.0,0.79272,0.00012,19.12963]
[1776960783242,35.68,78386.01,0.0,0.79249,0.00012,19.14195]
[1776960788277,35.68,78388.25,0.0,0.79276,0.00012,19.12761]
[1776960793321,35.68,78387.16,0.0,0.79263,0.00012,19.13422]
[1776960794344,35.68,78376.19,0.0,0.79132,0.00012,19.20312]
[1776960795449,35.68,78360.28,0.0,0.7894,0.00012,19.30296]
[1776960796338,35.68,78360.28,0.0,0.7894,0.00012,19.30295]
[1776960798350,35.68,78359.45,0.0,0.7893,0.00012,19.30801]
[1776960803385,35.68,78363.7,0.0,0.78982,0.00012,19.28106]
[1776960808420,35.68,78362.38,0.0,0.78967,0.00012,19.28908]
[1776960812449,35.68,78352.65,0.0,0.78852,0.00012,19.34564]
[1776960813457,35.68,78352.81,0.0,0.78854,0.00012,19.34464]
[1776960815588,35.68,78360.37,0.0,0.78946,0.00012,19.29708]
[1776960818490,35.68,78365.0,0.0,0.79002,0.00012,19.26806]
[1776960823525,35.68,78364.35,0.0,0.78993,0.00012,19.27284]
[1776960828560,35.68,78367.38,0.0,0.79028,0.00012,19.25482]
[1776960833594,35.7,78362.23,0.0,0.78956,0.00012,19.29236]
[1776960835730,35.7,78357.95,0.0,0.78904,0.00012,19.31922]
[1776960841704,35.7,78357.48,0.0,0.78898,0.00012,19.32227]
[1776960842661,35.7,78351.46,0.0,0.78825,0.00012,19.35991]
[1776960843665,35.7,78341.61,0.0,0.78705,0.00012,19.42134]
[1776960844672,35.7,78342.57,0.0,0.78717,0.00012,19.41525]
[1776960849713,35.7,78341.92,0.0,0.7871,0.00012,19.4188]
[1776960854741,35.7,78339.71,0.0,0.78684,0.00012,19.43195]
[1776960857763,35.69,78325.69,0.0,0.78514,0.00012,19.51874]
[1776960858770,35.69,78322.38,0.0,0.78474,0.00012,19.53907]
[1776960863807,35.69,78314.19,0.0,0.78376,0.00012,19.58867]
[1776960865952,35.69,78311.43,0.0,0.78342,0.00012,19.60534]
[1776960871863,35.68,78308.53,0.0,0.78312,0.00012,19.61786]
[1776960876896,35.68,78307.13,0.0,0.78297,0.00012,19.62524]
[1776960881933,35.68,78304.93,0.0,0.78273,0.00012,19.63756]
[1776960883945,35.67,78299.53,0.0,0.78207,0.00012,19.67042]
[1776960886094,35.67,78293.47,0.0,0.78133,0.00012,19.70733]
[1776960888981,35.67,78294.37,0.0,0.78146,0.00012,19.701]
[1776960893010,35.67,78300.88,0.0,0.78228,0.00012,19.65987]
[1776960898044,35.67,78302.14,0.0,0.78245,0.00012,19.65129]
[1776960902075,35.66,78296.33,0.0,0.78174,0.00012,19.68683]
[1776960907110,35.66,78299.26,0.0,0.78211,0.00012,19.6681]
[1776960909125,35.66,78306.78,0.0,0.78305,0.00012,19.62115]
[1776960910137,35.66,78313.42,0.0,0.78387,0.00012,19.57997]
[1776960911138,35.66,78317.4,0.0,0.78436,0.00012,19.55537]
[1776960912145,35.66,78324.76,0.0,0.78526,0.00012,19.50963]
[1776960913152,35.66,78328.76,0.0,0.78575,0.00012,19.48486]
[1776960916172,35.66,78334.71,0.0,0.78647,0.00012,19.44798]
[1776960917182,35.66,78335.35,0.0,0.78655,0.00012,19.44394]
[1776960922216,35.66,78321.73,0.0,0.78489,0.00012,19.52841]
[1776960923222,35.66,78320.81,0.0,0.78478,0.00012,19.53399]
[1776960926242,35.66,78314.26,0.0,0.78398,0.00012,19.5742]
[1776960931279,35.66,78313.37,0.0,0.78392,0.00012,19.57478]
[1776960933292,35.66,78319.21,0.0,0.78464,0.00012,19.53818]
[1776960938331,35.65,78321.56,0.0,0.78494,0.00012,19.52292]
[1776960940347,35.65,78327.58,0.0,0.78568,0.00012,19.48541]
[1776960943387,35.65,78333.34,0.0,0.78639,0.00012,19.44932]
[1776960946518,35.65,78322.42,0.0,0.78506,0.00012,19.5172]
[1776960947399,35.65,78322.42,0.0,0.78506,0.00012,19.51702]
[1776960948403,35.65,78314.44,0.0,0.78408,0.00012,19.5666]
[1776960949410,35.65,78313.25,0.0,0.78394,0.00012,19.57381]
[1776960951426,35.65,78307.62,0.0,0.78325,0.00012,19.60812]
[1776960956588,35.65,78308.25,0.0,0.78335,0.00012,19.60343]
[1776960961496,35.64,78297.69,0.0,0.78206,0.00012,19.66784]
[1776960963515,35.64,78296.68,0.0,0.78195,0.00012,19.67348]
[1776960965525,35.64,78308.35,0.0,0.78339,0.00012,19.601]
[1776960966659,35.64,78311.27,0.0,0.78376,0.00012,19.58279]
[1776960970560,35.64,78305.39,0.0,0.78303,0.00012,19.61937]
[1776960975595,35.64,78305.97,0.0,0.78311,0.00012,19.61512]
[1776960979623,35.64,78315.32,0.0,0.78427,0.00012,19.55659]
[1776960981637,35.64,78322.84,0.0,0.78519,0.00012,19.50999]
[1776960982645,35.64,78328.47,0.0,0.78588,0.00012,19.47508]
[1776960985665,35.64,78331.68,0.0,0.78626,0.00012,19.45574]
[1776960986798,35.64,78323.54,0.0,0.78526,0.00012,19.50657]
[1776960988686,35.64,78322.02,0.0,0.78508,0.00012,19.51594]
[1776960993726,35.64,78312.5,0.0,0.78394,0.00012,19.57064]
[1776960994732,35.64,78312.2,0.0,0.78391,0.00012,19.57218]
[1776960995738,35.64,78317.48,0.0,0.78456,0.00012,19.53938]
[1776960996869,35.64,78326.3,0.0,0.78565,0.00012,19.48437]
[1776960997756,35.64,78326.3,0.0,0.78565,0.00012,19.4843]
[1776960999766,35.64,78333.01,0.0,0.78647,0.00012,19.44233]
[1776961004805,35.64,78331.7,0.0,0.78632,0.00012,19.45032]
[1776961009837,35.64,78326.56,0.0,0.78569,0.00012,19.48204]
[1776961011866,35.64,78322.66,0.0,0.78522,0.00012,19.5061]
[1776961014887,35.63,78334.51,0.0,0.78668,0.00012,19.43195]
[1776961019922,35.64,78330.81,0.0,0.78622,0.00012,19.45508]
[1776961023958,35.63,78325.23,0.0,0.78555,0.00012,19.48948]
[1776961024968,35.63,78314.55,0.0,0.78423,0.00012,19.55592]
[1776961025972,35.63,78313.92,0.0,0.78416,0.00012,19.55942]
[1776961030001,35.63,78321.66,0.0,0.78513,0.00012,19.51075]
[1776961035039,35.63,78313.57,0.0,0.78415,0.00012,19.56009]
[1776961037149,35.63,78305.15,0.0,0.78312,0.00012,19.61214]
[1776961043093,35.62,78298.34,0.0,0.7823,0.00012,19.65303]
[1776961048128,35.62,78299.77,0.0,0.7825,0.00012,19.64317]
[1776961053162,35.62,78302.09,0.0,0.78284,0.00012,19.62346]
[1776961058197,35.61,78303.33,0.0,0.783,0.00012,19.61514]
[1776961061221,35.61,78298.22,0.0,0.78238,0.00012,19.64627]
[1776961066255,35.61,78293.98,0.0,0.78186,0.00012,19.67209]
[1776961071290,35.61,78296.04,0.0,0.78213,0.00012,19.65882]
[1776961075316,35.61,78303.52,0.0,0.78306,0.00012,19.612]
[1776961076324,35.61,78304.69,0.0,0.78321,0.00012,19.60464]
[1776961081359,35.61,78304.98,0.0,0.78325,0.00012,19.60267]
[1776961086399,35.61,78327.66,0.0,0.78604,0.00012,19.46142]
[1776961087405,35.62,78335.44,0.0,0.78694,0.00012,19.41565]
[1776961092446,35.62,78340.77,0.0,0.78754,0.00012,19.38517]
[1776961097570,35.62,78336.74,0.0,0.78704,0.00012,19.41034]
[1776961102514,35.62,78332.57,0.0,0.78655,0.00012,19.43579]
[1776961103521,35.62,78338.02,0.0,0.78721,0.00012,19.40187]
[1776961109562,35.62,78341.02,0.0,0.78757,0.00012,19.38354]
[1776961112585,35.62,78349.97,0.0,0.78868,0.00012,19.3237]
[1776961114598,35.63,78359.15,0.0,0.78976,0.00012,19.26779]
[1776961115605,35.63,78364.28,0.0,0.79039,0.00012,19.23559]
[1776961117714,35.63,78376.86,0.0,0.7919,0.00012,19.15645]
[1776961118625,35.63,78376.86,0.0,0.7919,0.00012,19.15642]
[1776961123662,35.63,78380.63,0.0,0.79236,0.00012,19.13272]
[1776961128700,35.63,78379.33,0.0,0.7922,0.00012,19.14104]
[1776961133742,35.63,78379.18,0.0,0.79218,0.00012,19.14208]
[1776961137870,35.63,78366.04,0.0,0.7906,0.00012,19.22468]
[1776961138783,35.63,78366.04,0.0,0.7906,0.00012,19.22456]
[1776961143815,35.63,78370.41,0.0,0.79114,0.00012,19.19657]
[1776961148852,35.63,78370.2,0.0,0.79111,0.00012,19.19769]
[1776961153886,35.63,78369.74,0.0,0.79105,0.00012,19.20078]
[1776961156908,35.63,78364.43,0.0,0.79041,0.00012,19.23418]
[1776961161943,35.63,78368.3,0.0,0.79088,0.00012,19.20995]
[1776961166977,35.63,78357.64,0.0,0.78959,0.00012,19.27696]
[1776961171005,35.63,78365.13,0.0,0.79053,0.00012,19.22576]
[1776961176041,35.63,78366.14,0.0,0.79065,0.00012,19.21943]
[1776961177048,35.63,78359.54,0.0,0.78985,0.00012,19.26086]
[1776961178154,35.63,78365.48,0.0,0.79057,0.00012,19.22341]
[1776961181077,35.63,78380.92,0.0,0.79244,0.00012,19.12605]
[1776961182083,35.63,78389.0,0.0,0.7934,0.00012,19.07514]
[1776961184097,35.63,78397.59,0.0,0.79442,0.00012,19.02137]
[1776961187118,35.63,78403.17,0.0,0.79508,0.00012,18.98685]
[1776961192157,35.63,78410.28,0.0,0.79592,0.00012,18.94202]
[1776961197191,35.63,78410.05,0.0,0.79588,0.00012,18.94392]
[1776961202227,35.63,78408.25,0.0,0.79566,0.00012,18.95583]
[1776961207269,35.64,78411.42,0.0,0.79601,0.00012,18.93701]
[1776961211292,35.64,78404.91,0.0,0.79522,0.00012,18.97909]
[1776961216328,35.64,78402.91,0.0,0.79497,0.00012,18.9928]
[1776961220354,35.65,78394.59,0.0,0.79396,0.00012,19.04586]
[1776961225391,35.65,78392.73,0.0,0.79374,0.00012,19.05766]
[1776961228508,35.64,78379.97,0.0,0.79221,0.00012,19.138]
[1776961234453,35.64,78383.26,0.0,0.79264,0.00012,19.11275]
[1776961236466,35.64,78376.86,0.0,0.79188,0.00012,19.15298]
[1776961241501,35.64,78377.18,0.0,0.79192,0.00012,19.15083]
[1776961246538,35.64,78378.6,0.0,0.79209,0.00012,19.14171]
[1776961247544,35.64,78384.51,0.0,0.7928,0.00012,19.10464]
[1776961250576,35.64,78371.37,0.0,0.79122,0.00012,19.18708]
[1776961251579,35.64,78359.1,0.0,0.78974,0.00012,19.26414]
[1776961252581,35.64,78361.71,0.0,0.79006,0.00012,19.24759]
[1776961254609,35.64,78356.0,0.0,0.78937,0.00012,19.2833]
[1776961255614,35.64,78312.17,0.0,0.78401,0.00012,19.55672]
[1776961256628,35.64,78292.87,0.0,0.78164,0.00012,19.67591]
[1776961258633,35.64,78302.84,0.0,0.78287,0.00012,19.61395]
[1776961261654,35.64,78309.14,0.0,0.78366,0.00012,19.57463]
[1776961265687,35.64,78303.12,0.0,0.78293,0.00012,19.61138]
[1776961268796,35.63,78291.72,0.0,0.78153,0.00012,19.68133]
[1776961269727,35.63,78291.72,0.0,0.78153,0.00012,19.68109]
[1776961271739,35.63,78296.97,0.0,0.78219,0.00012,19.64819]
[1776961276772,35.63,78296.94,0.0,0.78221,0.00012,19.64732]
[1776961278880,35.63,78256.82,0.0,0.77721,0.00013,19.89427]
[1776961280812,35.63,78251.16,0.0,0.7765,0.00013,19.92869]
[1776961284850,35.62,78256.45,0.0,0.77719,0.00013,19.89533]
[1776961287871,35.62,78261.97,0.0,0.77789,0.00013,19.86071]
[1776961290899,35.62,78254.26,0.0,0.77694,0.00013,19.90719]
[1776961291901,35.62,78245.18,0.0,0.77583,0.00013,19.95844]
[1776961292906,35.62,78238.4,0.0,0.77498,0.00013,19.99964]
[1776961294922,35.62,78245.06,0.0,0.77584,0.00013,19.95833]
[1776961296942,35.61,78253.91,0.0,0.77696,0.00013,19.90371]
[1776961299961,35.61,78279.61,0.0,0.78018,0.00012,19.7453]
[1776961301970,35.61,78302.87,0.0,0.78307,0.00012,19.60132]
[1776961302977,35.61,78304.88,0.0,0.78332,0.00012,19.58857]
[1776961308012,35.61,78305.37,0.0,0.78339,0.00012,19.58498]
[1776961309083,35.61,78300.91,0.0,0.78284,0.00012,19.6125]
[1776961311035,35.61,78302.69,0.0,0.78307,0.00012,19.60123]
[1776961316070,35.61,78306.4,0.0,0.78353,0.00012,19.57792]
[1776961321105,35.61,78303.16,0.0,0.78314,0.00012,19.59762]
[1776961326140,35.61,78302.9,0.0,0.78312,0.00012,19.59878]
[1776961328154,35.61,78287.97,0.0,0.78127,0.00012,19.69109]
[1776961330169,35.6,78291.11,0.0,0.78166,0.00012,19.67143]
[1776961335205,35.6,78283.74,0.0,0.78076,0.00012,19.71632]
[1776961338226,35.6,78295.03,0.0,0.78217,0.00012,19.64628]
[1776961339382,35.6,78294.61,0.0,0.78211,0.00012,19.64901]
[1776961340238,35.6,78294.61,0.0,0.78211,0.00012,19.64896]
[1776961343259,35.6,78288.64,0.0,0.78138,0.00012,19.68559]
[1776961346283,35.6,78300.94,0.0,0.78291,0.00012,19.60906]
[1776961347290,35.6,78310.14,0.0,0.78405,0.00012,19.5519]
[1776961349446,35.6,78321.84,0.0,0.78549,0.00012,19.47886]
[1776961352327,35.6,78313.38,0.0,0.78448,0.00012,19.52721]
[1776961356359,35.6,78304.6,0.0,0.78341,0.00012,19.58127]
[1776961361394,35.59,78305.17,0.0,0.7835,0.00012,19.57681]
[1776961363404,35.59,78309.37,0.0,0.78402,0.00012,19.55041]
[1776961365418,35.59,78303.06,0.0,0.78325,0.00012,19.5894]
[1776961366425,35.59,78297.44,0.0,0.78255,0.00012,19.62417]
[1776961371460,35.59,78300.57,0.0,0.78295,0.00012,19.60415]
[1776961374481,35.59,78316.16,0.0,0.78489,0.00012,19.50672]
[1776961375488,35.59,78314.63,0.0,0.7847,0.00012,19.51618]
[1776961379679,35.59,78307.15,0.0,0.78378,0.00012,19.56241]
[1776961384555,35.59,78312.69,0.0,0.78448,0.00012,19.52729]
[1776961386565,35.58,78323.63,0.0,0.78583,0.00012,19.45876]
[1776961388591,35.58,78329.94,0.0,0.78661,0.00012,19.41917]
[1776961391600,35.58,78335.8,0.0,0.78733,0.00012,19.38237]
[1776961396635,35.58,78339.12,0.0,0.78774,0.00012,19.36145]
[1776961401670,35.58,78340.37,0.0,0.78789,0.00012,19.35334]
[1776961403684,35.58,78328.5,0.0,0.78645,0.00012,19.42732]
[1776961404691,35.58,78330.27,0.0,0.78667,0.00012,19.41604]
[1776961409726,35.58,78333.95,0.0,0.78714,0.00012,19.39208]
[1776961411742,35.58,78342.39,0.0,0.7882,0.00012,19.33472]
[1776961415768,35.57,78348.63,0.0,0.78898,0.00012,19.29474]
[1776961417782,35.57,78351.62,0.0,0.78935,0.00012,19.27564]
[1776961422818,35.57,78350.4,0.0,0.78922,0.00012,19.28237]
[1776961427852,35.57,78349.92,0.0,0.78918,0.00012,19.28427]
[1776961432887,35.56,78353.55,0.0,0.78964,0.00012,19.26046]
[1776961437933,35.56,78367.8,0.0,0.79137,0.00012,19.17041]
[1776961438932,35.56,78378.05,0.0,0.79261,0.00012,19.1056]
[1776961440100,35.56,78379.62,0.0,0.7928,0.00012,19.09557]
[1776961443969,35.56,78387.7,0.0,0.79378,0.00012,19.04427]
[1776961446990,35.56,78380.54,0.0,0.79292,0.00012,19.08949]
[1776961452030,35.56,78381.11,0.0,0.79299,0.00012,19.08593]
[1776961457060,35.56,78379.12,0.0,0.79275,0.00012,19.09854]
[1776961459074,35.56,78370.37,0.0,0.79169,0.00012,19.15379]
[1776961460242,35.56,78367.99,0.0,0.7914,0.00012,19.16886]
[1776961466123,35.56,78372.57,0.0,0.79195,0.00012,19.14025]
[1776961469145,35.56,78385.52,0.0,0.79351,0.00012,19.05849]
[1776961474179,35.56,78385.07,0.0,0.79348,0.00012,19.05739]
[1776961479215,35.56,78383.0,0.0,0.79323,0.00012,19.07049]
[1776961484249,35.56,78387.72,0.0,0.7938,0.00012,19.04072]
[1776961489285,35.56,78383.21,0.0,0.79326,0.00012,19.06939]
[1776961494319,35.56,78383.61,0.0,0.7933,0.00012,19.06687]
[1776961499356,35.56,78383.72,0.0,0.79332,0.00012,19.0662]
[1776961504398,35.56,78385.49,0.0,0.79353,0.00012,19.05502]
[1776961508426,35.56,78390.73,0.0,0.79416,0.00012,19.02185]
[1776961513463,35.56,78388.02,0.0,0.79384,0.00012,19.03875]
[1776961517491,35.56,78395.1,0.0,0.79469,0.00012,18.9937]
[1776961522525,35.56,78399.34,0.0,0.7952,0.00012,18.96662]
[1776961526556,35.56,78404.49,0.0,0.79582,0.00012,18.93395]
[1776961531589,35.56,78406.57,0.0,0.7961,0.00012,18.91631]
[1776961535616,35.56,78398.6,0.0,0.79515,0.00012,18.96666]
[1776961540803,35.56,78398.64,0.0,0.79517,0.00012,18.9659]
[1776961543680,35.56,78404.09,0.0,0.79582,0.00012,18.9311]
[1776961544679,35.56,78418.46,0.0,0.79753,0.00012,18.83959]
[1776961545686,35.56,78425.25,0.0,0.79834,0.00012,18.79631]
[1776961546694,35.56,78428.25,0.0,0.79869,0.00012,18.77719]
[1776961550876,35.56,78421.09,0.0,0.79785,0.00012,18.82285]
[1776961556764,35.56,78423.37,0.0,0.79812,0.00012,18.80814]
[1776961561801,35.56,78424.25,0.0,0.79823,0.00012,18.80241]
[1776961563814,35.56,78430.77,0.0,0.799,0.00012,18.76086]
[1776961568850,35.56,78423.3,0.0,0.79811,0.00012,18.80863]
[1776961571021,35.56,78415.31,0.0,0.79716,0.00012,18.85948]
[1776961572878,35.56,78416.01,0.0,0.79725,0.00012,18.85493]
[1776961577913,35.56,78414.56,0.0,0.79708,0.00012,18.86385]
[1776961582946,35.56,78405.52,0.0,0.79601,0.00012,18.92098]
[1776961583956,35.56,78396.66,0.0,0.79495,0.00012,18.97732]
[1776961584961,35.56,78396.1,0.0,0.79488,0.00012,18.98083]
[1776961589996,35.56,78395.28,0.0,0.79479,0.00012,18.98573]
[1776961592013,35.56,78389.47,0.0,0.79413,0.00012,19.01829]
[1776961594027,35.55,78388.82,0.0,0.79405,0.00012,19.02218]
[1776961596042,35.55,78395.3,0.0,0.79484,0.00012,18.98074]
[1776961599063,35.55,78389.86,0.0,0.79419,0.00012,19.01485]
[1776961602085,35.55,78386.97,0.0,0.79385,0.00012,19.03281]
[1776961603089,35.55,78392.36,0.0,0.7945,0.00012,18.99855]
[1776961605108,35.55,78402.06,0.0,0.79566,0.00012,18.93701]
[1776961606113,35.55,78401.28,0.0,0.79556,0.00012,18.9421]
[1776961610141,35.55,78409.24,0.0,0.79651,0.00012,18.89154]
[1776961615178,35.55,78395.76,0.0,0.7949,0.00012,18.97723]
[1776961616184,35.55,78392.13,0.0,0.79447,0.00012,19.00018]
[1776961621371,35.55,78400.55,0.0,0.79548,0.00012,18.94629]
[1776961623232,35.55,78401.27,0.0,0.79557,0.00012,18.94175]
[1776961628266,35.55,78398.71,0.0,0.79526,0.00012,18.958]
[1776961630280,35.55,78392.75,0.0,0.79455,0.00012,18.99571]
[1776961634312,35.55,78410.91,0.0,0.79673,0.00012,18.88009]
[1776961635315,35.55,78417.49,0.0,0.79751,0.00012,18.83811]
[1776961636330,35.55,78418.44,0.0,0.79763,0.00012,18.83191]
[1776961641511,35.55,78412.03,0.0,0.79687,0.00012,18.87238]
[1776961647400,35.55,78409.3,0.0,0.79655,0.00012,18.88926]
[1776961650421,35.55,78404.23,0.0,0.79596,0.00012,18.92117]
[1776961651582,35.54,78410.86,0.0,0.79678,0.00012,18.87465]
[1776961655460,35.54,78411.55,0.0,0.79687,0.00012,18.86996]
[1776961660498,35.54,78409.26,0.0,0.7966,0.00012,18.88434]
[1776961661662,35.54,78398.6,0.0,0.79533,0.00012,18.95189]
[1776961665526,35.54,78398.13,0.0,0.79528,0.00012,18.95426]
[1776961670562,35.54,78399.22,0.0,0.79543,0.00012,18.94646]
[1776961675596,35.54,78395.97,0.0,0.79506,0.00012,18.96604]
[1776961680631,35.53,78395.7,0.0,0.79505,0.00012,18.96666]
[1776961685668,35.53,78384.4,0.0,0.79371,0.00012,19.03717]
[1776961686675,35.53,78377.58,0.0,0.7929,0.00012,19.08008]
[1776961687695,35.53,78367.13,0.0,0.79164,0.00012,19.14582]
[1776961688686,35.53,78361.86,0.0,0.791,0.00012,19.17908]
[1776961689698,35.53,78358.44,0.0,0.7906,0.00012,19.19996]
[1776961694729,35.52,78360.02,0.0,0.79082,0.00012,19.18837]
[1776961699765,35.52,78362.38,0.0,0.79113,0.00012,19.17228]
[1776961700772,35.52,78368.57,0.0,0.79188,0.00012,19.13306]
[1776961704798,35.51,78364.09,0.0,0.79135,0.00012,19.16065]
[1776961709834,35.51,78365.99,0.0,0.7916,0.00012,19.14765]
[1776961712018,35.51,78358.01,0.0,0.79067,0.00012,19.1934]
[1776961713883,35.51,78357.73,0.0,0.79065,0.00012,19.19464]
[1776961715877,35.51,78351.54,0.0,0.78991,0.00012,19.2331]
[1776961720912,35.5,78352.28,0.0,0.79002,0.00012,19.22705]
[1776961725965,35.5,78353.49,0.0,0.79017,0.00012,19.21943]
[1776961727971,35.5,78340.6,0.0,0.7886,0.00012,19.30019]
[1776961728979,35.5,78344.9,0.0,0.78913,0.00012,19.27293]
[1776961730992,35.5,78351.61,0.0,0.78996,0.00012,19.23035]
[1776961732159,35.5,78345.53,0.0,0.78922,0.00012,19.26837]
[1776961734014,35.5,78339.61,0.0,0.78851,0.00012,19.305]
[1776961739049,35.49,78343.04,0.0,0.78896,0.00012,19.28191]
[1776961744084,35.49,78343.71,0.0,0.78906,0.00012,19.27664]
[1776961749117,35.49,78343.78,0.0,0.78909,0.00012,19.2752]
[1776961754153,35.48,78334.16,0.0,0.78793,0.00012,19.33471]
[1776961755161,35.48,78332.08,0.0,0.78768,0.00012,19.34751]
[1776961758183,35.48,78324.97,0.0,0.78682,0.00012,19.39128]
[1776961763217,35.48,78323.48,0.0,0.78667,0.00012,19.39916]
[1776961766240,35.47,78317.75,0.0,0.78598,0.00012,19.4342]
[1776961770269,35.47,78322.92,0.0,0.78664,0.00012,19.4005]
[1776961775299,35.46,78325.99,0.0,0.78707,0.00012,19.37559]
[1776961780336,35.46,78323.54,0.0,0.7868,0.00012,19.38948]
[1776961785370,35.46,78320.45,0.0,0.78645,0.00012,19.40738]
[1776961787387,35.45,78314.03,0.0,0.78567,0.00012,19.44697]
[1776961788391,35.45,78303.13,0.0,0.78433,0.00012,19.51492]
[1776961789398,35.45,78303.6,0.0,0.78439,0.00012,19.51167]
[1776961794433,35.45,78307.02,0.0,0.78484,0.00012,19.48885]
[1776961797453,35.45,78295.74,0.0,0.78346,0.00012,19.55847]
[1776961798461,35.44,78293.34,0.0,0.78317,0.00012,19.5731]
[1776961803497,35.44,78291.76,0.0,0.78301,0.00012,19.58114]
[1776961807525,35.43,78281.03,0.0,0.7817,0.00012,19.64659]
[1776961808535,35.43,78279.88,0.0,0.78156,0.00012,19.65342]
[1776961812720,35.43,78274.64,0.0,0.78093,0.00013,19.6846]
[1776961818612,35.43,78276.41,0.0,0.78118,0.00013,19.67228]
[1776961819610,35.42,78282.79,0.0,0.78198,0.00012,19.63227]
[1776961821623,35.42,78286.57,0.0,0.78246,0.00012,19.60819]
[1776961826659,35.42,78281.34,0.0,0.78183,0.00012,19.63977]
[1776961831694,35.42,78283.81,0.0,0.78219,0.00012,19.6189]
[1776961835720,35.41,78289.09,0.0,0.78287,0.00012,19.58489]
[1776961837736,35.41,78296.05,0.0,0.78374,0.00012,19.54111]
[1776961838746,35.41,78301.99,0.0,0.78449,0.00012,19.50376]
[1776961840758,35.41,78315.1,0.0,0.78611,0.00012,19.42122]
[1776961841771,35.41,78313.72,0.0,0.78595,0.00012,19.42974]
[1776961846804,35.41,78312.67,0.0,0.78582,0.00012,19.43596]
[1776961851839,35.41,78315.24,0.0,0.78615,0.00012,19.41937]
[1776961854858,35.41,78324.02,0.0,0.78723,0.00012,19.36406]
[1776961855864,35.4,78327.17,0.0,0.78763,0.00012,19.34391]
[1776961860898,35.4,78330.44,0.0,0.78804,0.00012,19.32276]
[1776961863077,35.4,78350.96,0.0,0.79055,0.00012,19.19306]
[1776961864925,35.4,78349.69,0.0,0.7904,0.00012,19.20097]
[1776961865934,35.4,78355.85,0.0,0.79115,0.00012,19.16199]
[1776961866951,35.4,78358.09,0.0,0.79142,0.00012,19.14777]
[1776961868957,35.4,78361.65,0.0,0.79186,0.00012,19.12521]
[1776961871975,35.4,78366.72,0.0,0.79247,0.00012,19.09317]
[1776961876015,35.4,78359.91,0.0,0.79164,0.00012,19.13652]
[1776961880031,35.4,78368.59,0.0,0.79269,0.00012,19.08163]
[1776961882045,35.4,78376.29,0.0,0.79362,0.00012,19.03288]
[1776961883220,35.4,78374.87,0.0,0.79344,0.00012,19.04205]
[1776961889094,35.41,78378.37,0.0,0.79386,0.00012,19.02035]
[1776961891108,35.41,78385.67,0.0,0.79476,0.00012,18.9701]
[1776961892121,35.41,78379.98,0.0,0.79407,0.00012,19.00637]
[1776961896142,35.41,78370.24,0.0,0.79289,0.00012,19.06864]
[1776961897150,35.41,78371.36,0.0,0.79303,0.00012,19.06147]
[1776961901183,35.41,78377.07,0.0,0.79371,0.00012,19.0255]
[1776961906214,35.41,78375.87,0.0,0.79357,0.00012,19.03298]
[1776961907220,35.41,78382.47,0.0,0.79436,0.00012,18.99112]
[1776961908228,35.41,78384.85,0.0,0.79465,0.00012,18.97614]
[1776961913429,35.41,78383.05,0.0,0.79442,0.00012,18.98818]
[1776961916284,35.41,78383.09,0.0,0.79443,0.00012,18.98763]
[1776961921318,35.41,78382.94,0.0,0.79442,0.00012,18.98796]
[1776961926353,35.41,78373.0,0.0,0.79324,0.00012,19.05048]
[1776961930382,35.4,78352.28,0.0,0.79073,0.00012,19.18148]
[1776961931391,35.4,78345.7,0.0,0.78993,0.00012,19.22288]
[1776961932396,35.4,78339.11,0.0,0.78913,0.00012,19.26438]
[1776961937430,35.4,78339.34,0.0,0.78917,0.00012,19.26221]
[1776961942465,35.4,78342.0,0.0,0.78951,0.00012,19.24455]
[1776961947500,35.4,78346.46,0.0,0.79007,0.00012,19.21549]
[1776961949514,35.4,78352.72,0.0,0.79084,0.00012,19.17565]
[1776961951529,35.4,78356.47,0.0,0.79133,0.00012,19.14756]
[1776961956588,35.39,78357.34,0.0,0.79144,0.00012,19.14159]
[1776961961619,35.39,78358.7,0.0,0.79161,0.00012,19.1327]
[1776961966655,35.39,78357.07,0.0,0.79142,0.00012,19.14266]
[1776961969679,35.39,78347.19,0.0,0.79022,0.00012,19.205]
[1776961970685,35.39,78344.04,0.0,0.78984,0.00012,19.22482]
[1776961973851,35.39,78350.63,0.0,0.79064,0.00012,19.18313]
[1776961976727,35.39,78355.87,0.0,0.79127,0.00012,19.15032]
[1776961978740,35.39,78350.17,0.0,0.79058,0.00012,19.18651]
[1776961983921,35.39,78347.54,0.0,0.79026,0.00012,19.20277]
[1776961989819,35.39,78359.07,0.0,0.79168,0.00012,19.12915]
[1776961990828,35.39,78366.71,0.0,0.79261,0.00012,19.08068]
[1776961991831,35.39,78368.1,0.0,0.79277,0.00012,19.0719]
[1776961995862,35.39,78362.18,0.0,0.79205,0.00012,19.10961]
[1776961999889,35.39,78352.71,0.0,0.7909,0.00012,19.16955]
[1776962000897,35.39,78353.05,0.0,0.79095,0.00012,19.16731]
[1776962005931,35.39,78354.05,0.0,0.79108,0.00012,19.16052]
[1776962010967,35.39,78365.31,0.0,0.79245,0.00012,19.08871]
[1776962011974,35.39,78370.21,0.0,0.79308,0.00012,19.05347]
[1776962017011,35.39,78368.38,0.0,0.79285,0.00012,19.06527]
[1776962022045,35.39,78369.53,0.0,0.79299,0.00012,19.05819]
[1776962024214,35.39,78377.02,0.0,0.79389,0.00012,19.01072]
[1776962026073,35.39,78385.25,0.0,0.79488,0.00012,18.95861]
[1776962031108,35.39,78389.44,0.0,0.79537,0.00012,18.93278]
[1776962036143,35.39,78390.05,0.0,0.79543,0.00012,18.92942]
[1776962041180,35.39,78387.53,0.0,0.79513,0.00012,18.94547]
[1776962046213,35.39,78387.49,0.0,0.79511,0.00012,18.94608]
[1776962051250,35.4,78393.42,0.0,0.79582,0.00012,18.90853]
[1776962052255,35.4,78398.19,0.0,0.79639,0.00012,18.87809]
[1776962057290,35.4,78395.65,0.0,0.79609,0.00012,18.89433]
[1776962059304,35.4,78390.56,0.0,0.79548,0.00012,18.92676]
[1776962064494,35.39,78398.18,0.0,0.7964,0.00012,18.87786]
[1776962070381,35.39,78395.9,0.0,0.79613,0.00012,18.89221]
[1776962075416,35.39,78396.25,0.0,0.79621,0.00012,18.88554]
[1776962080451,35.39,78397.59,0.0,0.79637,0.00012,18.87666]
[1776962082465,35.39,78402.98,0.0,0.79702,0.00012,18.84212]
[1776962087509,35.39,78403.15,0.0,0.79704,0.00012,18.84089]
[1776962091539,35.39,78411.53,0.0,0.79805,0.00012,18.78722]
[1776962093551,35.39,78418.77,0.0,0.79891,0.00012,18.74095]
[1776962098584,35.39,78416.79,0.0,0.79866,0.00012,18.75412]
[1776962100601,35.39,78410.17,0.0,0.79787,0.00012,18.79666]
[1776962104628,35.39,78416.12,0.0,0.79859,0.00012,18.75819]
[1776962106640,35.39,78418.26,0.0,0.79884,0.00012,18.74456]
[1776962111675,35.39,78418.91,0.0,0.79891,0.00012,18.74072]
[1776962116712,35.39,78417.5,0.0,0.79874,0.00012,18.75009]
[1776962118729,35.39,78426.16,0.0,0.79976,0.00012,18.69462]
[1776962119732,35.39,78440.84,0.0,0.8015,0.00012,18.60022]
[1776962120739,35.39,78446.3,0.0,0.80215,0.00012,18.56509]
[1776962122765,35.39,78434.68,0.0,0.80077,0.00012,18.63993]
[1776962124920,35.39,78431.96,0.0,0.80045,0.00012,18.65738]
[1776962130809,35.39,78433.49,0.0,0.80063,0.00012,18.64759]
[1776962135843,35.39,78431.43,0.0,0.80042,0.00012,18.6568]
[1776962140880,35.39,78425.42,0.0,0.79972,0.00012,18.69477]
[1776962143900,35.39,78422.45,0.0,0.79937,0.00012,18.71348]
[1776962148935,35.39,78421.66,0.0,0.79928,0.00012,18.71812]
[1776962153969,35.39,78419.69,0.0,0.79906,0.00012,18.73032]
[1776962159006,35.39,78421.02,0.0,0.79922,0.00012,18.72138]
[1776962162028,35.39,78426.84,0.0,0.79991,0.00012,18.68402]
[1776962164043,35.39,78434.06,0.0,0.80077,0.00012,18.63766]
[1776962169078,35.39,78426.74,0.0,0.7999,0.00012,18.68449]
[1776962170085,35.39,78418.05,0.0,0.79888,0.00012,18.74003]
[1776962171096,35.39,78408.63,0.0,0.79775,0.00012,18.80036]
[1776962173106,35.39,78408.18,0.0,0.7977,0.00012,18.80291]
[1776962177137,35.39,78416.89,0.0,0.79875,0.00012,18.74682]
[1776962178143,35.39,78419.47,0.0,0.79905,0.00012,18.73034]
[1776962183178,35.39,78421.23,0.0,0.79926,0.00012,18.71952]
[1776962188215,35.39,78413.68,0.0,0.79835,0.00012,18.76831]
[1776962189223,35.39,78402.88,0.0,0.79706,0.00012,18.8374]
[1776962190229,35.39,78397.59,0.0,0.79643,0.00012,18.8712]
[1776962193249,35.39,78397.58,0.0,0.79646,0.00012,18.86684]
[1776962198285,35.39,78385.09,0.0,0.79497,0.00012,18.94596]
[1776962199292,35.39,78385.09,0.0,0.79497,0.00012,18.94576]
[1776962204327,35.38,78378.63,0.0,0.79421,0.00012,18.98629]
[1776962209362,35.38,78379.28,0.0,0.7943,0.00012,18.98155]
[1776962211378,35.38,78373.46,0.0,0.7936,0.00012,19.01829]
[1776962214415,35.38,78373.3,0.0,0.79359,0.00012,19.01875]
[1776962218427,35.38,78374.64,0.0,0.79377,0.00012,19.00944]
[1776962219435,35.38,78375.72,0.0,0.7939,0.00012,19.00238]
[1776962223462,35.37,78369.63,0.0,0.79318,0.00012,19.04042]
[1776962228496,35.37,78370.26,0.0,0.79327,0.00012,19.03537]
[1776962233532,35.37,78362.63,0.0,0.79237,0.00012,19.08256]
[1776962235695,35.37,78371.84,0.0,0.7935,0.00012,19.02347]
[1776962237561,35.36,78372.3,0.0,0.79356,0.00012,19.02009]
[1776962241588,35.36,78366.92,0.0,0.79292,0.00012,19.0535]
[1776962246624,35.36,78368.04,0.0,0.79308,0.00012,19.04545]
[1776962248638,35.36,78350.51,0.0,0.79096,0.00012,19.15613]
[1776962249649,35.36,78345.92,0.0,0.7904,0.00012,19.18502]
[1776962254681,35.35,78343.72,0.0,0.79019,0.00012,19.19323]
[1776962259713,35.35,78344.32,0.0,0.79029,0.00012,19.18785]
[1776962261729,35.35,78358.85,0.0,0.79207,0.00012,19.09524]
[1776962262737,35.35,78362.41,0.0,0.79251,0.00012,19.07257]
[1776962264751,35.35,78364.35,0.0,0.79275,0.00012,19.05995]
[1776962269786,35.34,78362.64,0.0,0.79255,0.00012,19.07025]
[1776962274820,35.34,78364.71,0.0,0.79281,0.00012,19.05656]
[1776962279854,35.34,78364.17,0.0,0.79275,0.00012,19.05974]
[1776962281869,35.34,78380.05,0.0,0.79467,0.00012,18.95873]
[1776962282883,35.34,78391.54,0.0,0.79605,0.00012,18.88538]
[1776962283885,35.34,78397.79,0.0,0.79681,0.00012,18.84521]
[1776962285897,35.34,78403.32,0.0,0.79748,0.00012,18.80953]
[1776962287921,35.34,78409.52,0.0,0.79822,0.00012,18.76955]
[1776962288919,35.34,78415.31,0.0,0.79891,0.00012,18.73246]
[1776962289926,35.34,78407.63,0.0,0.798,0.00012,18.78167]
[1776962290933,35.34,78409.96,0.0,0.79828,0.00012,18.76661]
[1776962294962,35.34,78402.47,0.0,0.79739,0.00012,18.81419]
[1776962296134,35.34,78394.33,0.0,0.79642,0.00012,18.86598]
[1776962297981,35.34,78397.07,0.0,0.79675,0.00012,18.8482]
[1776962303017,35.33,78398.24,0.0,0.79691,0.00012,18.83949]
[1776962306203,35.33,78407.47,0.0,0.79803,0.00012,18.77948]
[1776962312079,35.33,78402.43,0.0,0.79748,0.00012,18.8066]
[1776962315100,35.33,78408.84,0.0,0.79826,0.00012,18.76451]
[1776962316274,35.33,78421.15,0.0,0.79974,0.00012,18.68524]
[1776962317114,35.33,78421.15,0.0,0.79973,0.00012,18.68528]
[1776962322154,35.32,78421.14,0.0,0.79974,0.00012,18.68484]
[1776962327186,35.32,78421.3,0.0,0.79978,0.00012,18.683]
[1776962332268,35.32,78416.67,0.0,0.79924,0.00012,18.71202]
[1776962333231,35.32,78396.21,0.0,0.7968,0.00012,18.84282]
[1776962334236,35.32,78390.3,0.0,0.79609,0.00012,18.88065]
[1776962340277,35.31,78390.31,0.0,0.79612,0.00012,18.87907]
[1776962341283,35.31,78371.39,0.0,0.79384,0.00012,18.99969]
[1776962342289,35.31,78371.39,0.0,0.79384,0.00012,18.99938]
[1776962347324,35.31,78367.27,0.0,0.79337,0.00012,19.02443]
[1776962352363,35.31,78366.99,0.0,0.79336,0.00012,19.02488]
[1776962358405,35.3,78362.87,0.0,0.79288,0.00012,19.04981]
[1776962363443,35.3,78340.48,0.0,0.79017,0.00012,19.19089]
[1776962368476,35.29,78336.55,0.0,0.78972,0.00012,19.21399]
[1776962373509,35.29,78337.12,0.0,0.78986,0.00012,19.20444]
[1776962378546,35.28,78339.86,0.0,0.79022,0.00012,19.18535]
[1776962381576,35.28,78315.58,0.0,0.78725,0.00012,19.33819]
[1776962382582,35.28,78312.76,0.0,0.78691,0.00012,19.35568]
[1776962387617,35.27,78311.19,0.0,0.78674,0.00012,19.36398]
[1776962392652,35.27,78314.92,0.0,0.78724,0.00012,19.33889]
[1776962397687,35.27,78315.43,0.0,0.78732,0.00012,19.33457]
[1776962402735,35.26,78317.29,0.0,0.78757,0.00012,19.3218]
[1776962403731,35.26,78323.0,0.0,0.78828,0.00012,19.28552]
[1776962408765,35.26,78323.78,0.0,0.78839,0.00012,19.27987]
[1776962412793,35.26,78333.44,0.0,0.78958,0.00012,19.21816]
[1776962413803,35.26,78340.43,0.0,0.79044,0.00012,19.17377]
[1776962414807,35.26,78343.34,0.0,0.7908,0.00012,19.1553]
[1776962415814,35.26,78335.36,0.0,0.78982,0.00012,19.2058]
[1776962417827,35.26,78335.78,0.0,0.78988,0.00012,19.20268]
[1776962421857,35.25,78345.3,0.0,0.79107,0.00012,19.14132]
[1776962423871,35.25,78349.08,0.0,0.79153,0.00012,19.11698]
[1776962428906,35.25,78346.96,0.0,0.79129,0.00012,19.12977]
[1776962433947,35.25,78350.86,0.0,0.79181,0.00012,19.10019]
[1776962438976,35.25,78347.41,0.0,0.79139,0.00012,19.12164]
[1776962444021,35.25,78351.48,0.0,0.7919,0.00012,19.09521]
[1776962447037,35.25,78342.73,0.0,0.79084,0.00012,19.15064]
[1776962448046,35.25,78341.5,0.0,0.79069,0.00012,19.15832]
[1776962453078,35.24,78344.47,0.0,0.79107,0.00012,19.13867]
[1776962458115,35.24,78346.96,0.0,0.79138,0.00012,19.12213]
[1776962461137,35.24,78353.03,0.0,0.79213,0.00012,19.0832]
[1776962465169,35.24,78345.57,0.0,0.79123,0.00012,19.13013]
[1776962466174,35.24,78326.38,0.0,0.78888,0.00012,19.25184]
[1776962467338,35.24,78324.96,0.0,0.7887,0.00012,19.26061]
[1776962473222,35.23,78330.47,0.0,0.78941,0.00012,19.22426]
[1776962476246,35.23,78335.91,0.0,0.79009,0.00012,19.18913]
[1776962481276,35.23,78334.96,0.0,0.79,0.00012,19.19389]
[1776962486310,35.22,78333.79,0.0,0.78988,0.00012,19.19969]
[1776962491345,35.22,78336.01,0.0,0.79021,0.00012,19.18005]
[1776962496380,35.22,78338.01,0.0,0.79048,0.00012,19.16624]
[1776962501416,35.21,78335.88,0.0,0.79024,0.00012,19.17837]
[1776962506454,35.21,78335.38,0.0,0.79021,0.00012,19.18011]
[1776962511488,35.2,78332.57,0.0,0.78989,0.00012,19.19631]
[1776962516530,35.2,78330.77,0.0,0.7897,0.00012,19.20637]
[1776962522573,35.19,78329.91,0.0,0.78962,0.00012,19.21046]
[1776962523579,35.19,78348.31,0.0,0.79188,0.00012,19.09304]
[1776962524591,35.19,78348.31,0.0,0.79188,0.00012,19.09284]
[1776962526600,35.19,78354.2,0.0,0.7926,0.00012,19.05532]
[1776962529621,35.19,78346.92,0.0,0.79172,0.00012,19.10137]
[1776962534662,35.19,78329.51,0.0,0.7896,0.00012,19.21132]
[1776962537838,35.19,78338.05,0.0,0.79066,0.00012,19.15622]
[1776962543719,35.18,78335.06,0.0,0.79031,0.00012,19.1744]
[1776962547908,35.18,78324.62,0.0,0.78904,0.00012,19.24]
[1776962548753,35.18,78324.62,0.0,0.78905,0.00012,19.2398]
[1776962551791,35.18,78317.2,0.0,0.78817,0.00012,19.28237]
[1776962552790,35.18,78302.98,0.0,0.78641,0.00012,19.37207]
[1776962553794,35.18,78297.83,0.0,0.78577,0.00012,19.40439]
[1776962558826,35.18,78296.71,0.0,0.78566,0.00012,19.41025]
[1776962563867,35.17,78294.99,0.0,0.78546,0.00012,19.41994]
[1776962568898,35.17,78293.22,0.0,0.78526,0.00012,19.43001]
[1776962573933,35.16,78293.63,0.0,0.78534,0.00012,19.42617]
[1776962578969,35.16,78293.6,0.0,0.78536,0.00012,19.42502]
[1776962584004,35.16,78294.81,0.0,0.78554,0.00012,19.41609]
[1776962585011,35.16,78302.0,0.0,0.78644,0.00012,19.37039]
[1776962586018,35.16,78305.07,0.0,0.78682,0.00012,19.35094]
[1776962591053,35.16,78305.18,0.0,0.78684,0.00012,19.35003]
[1776962592059,35.15,78314.94,0.0,0.78805,0.00012,19.28803]
[1776962593067,35.15,78319.15,0.0,0.78857,0.00012,19.26121]
[1776962596088,35.15,78321.7,0.0,0.7889,0.00012,19.24444]
[1776962601123,35.15,78316.14,0.0,0.78822,0.00012,19.27895]
[1776962604144,35.15,78321.47,0.0,0.78889,0.00012,19.24475]
[1776962607165,35.15,78327.2,0.0,0.7896,0.00012,19.20815]
[1776962608172,35.15,78331.03,0.0,0.79007,0.00012,19.18377]
[1776962611193,35.15,78336.38,0.0,0.79076,0.00012,19.14554]
[1776962616228,35.15,78340.05,0.0,0.79122,0.00012,19.12168]
[1776962624284,35.15,78343.34,0.0,0.79163,0.00012,19.10045]
[1776962627307,35.15,78337.81,0.0,0.79095,0.00012,19.13556]
[1776962628472,35.15,78341.37,0.0,0.79139,0.00012,19.11274]
[1776962634360,35.15,78341.77,0.0,0.79144,0.00012,19.10996]
[1776962639389,35.15,78346.12,0.0,0.79198,0.00012,19.08227]
[1776962644427,35.14,78348.1,0.0,0.79223,0.00012,19.06903]
[1776962649464,35.14,78346.51,0.0,0.79204,0.00012,19.07886]
[1776962650466,35.14,78352.67,0.0,0.7928,0.00012,19.0393]
[1776962652481,35.14,78353.49,0.0,0.7929,0.00012,19.03413]
[1776962657515,35.14,78346.82,0.0,0.79208,0.00012,19.0766]
[1776962658687,35.14,78330.37,0.0,0.79007,0.00012,19.18135]
[1776962660536,35.14,78331.77,0.0,0.79025,0.00012,19.17205]
[1776962663557,35.14,78338.1,0.0,0.79103,0.00012,19.1312]
[1776962668757,35.14,78341.44,0.0,0.79146,0.00012,19.10909]
[1776962674634,35.13,78342.31,0.0,0.79162,0.00012,19.09833]
[1776962677667,35.13,78352.88,0.0,0.79291,0.00012,19.03049]
[1776962678827,35.13,78356.93,0.0,0.79341,0.00012,19.00427]
[1776962681696,35.13,78363.7,0.0,0.79424,0.00012,18.96064]
[1776962683710,35.13,78369.06,0.0,0.7949,0.00012,18.92608]
[1776962684721,35.13,78362.08,0.0,0.79405,0.00012,18.97101]
[1776962685724,35.13,78357.35,0.0,0.79347,0.00012,19.00127]
[1776962688899,35.13,78350.79,0.0,0.79268,0.00012,19.04282]
[1776962692776,35.13,78341.2,0.0,0.79152,0.00012,19.10345]
[1776962696804,35.13,78324.76,0.0,0.78951,0.00012,19.20755]
[1776962701850,35.12,78320.04,0.0,0.78894,0.00012,19.23686]
[1776962706876,35.12,78318.75,0.0,0.7888,0.00012,19.24401]
[1776962707881,35.12,78325.58,0.0,0.78965,0.00012,19.20032]
[1776962709895,35.12,78323.18,0.0,0.78935,0.00012,19.21533]
[1776962710908,35.12,78329.72,0.0,0.79016,0.00012,19.17362]
[1776962712919,35.12,78333.0,0.0,0.79057,0.00012,19.15272]
[1776962714932,35.12,78338.85,0.0,0.79128,0.00012,19.11541]
[1776962717953,35.12,78342.54,0.0,0.79174,0.00012,19.09174]
[1776962719120,35.12,78348.89,0.0,0.79252,0.00012,19.05097]
[1776962720980,35.12,78350.49,0.0,0.79272,0.00012,19.0405]
[1776962722988,35.12,78343.48,0.0,0.79186,0.00012,19.08517]
[1776962723995,35.12,78341.21,0.0,0.79159,0.00012,19.09955]
[1776962726010,35.12,78346.63,0.0,0.79226,0.00012,19.06461]
[1776962731045,35.11,78342.34,0.0,0.79177,0.00012,19.08739]
[1776962736081,35.11,78349.17,0.0,0.79262,0.00012,19.04321]
[1776962741117,35.11,78351.11,0.0,0.79286,0.00012,19.03057]
[1776962744138,35.11,78336.52,0.0,0.79107,0.00012,19.1237]
[1776962746155,35.11,78336.33,0.0,0.79106,0.00012,19.12464]
[1776962751187,35.11,78331.57,0.0,0.79049,0.00012,19.15411]
[1776962756220,35.1,78332.3,0.0,0.79061,0.00012,19.14788]
[1776962761259,35.1,78333.55,0.0,0.79078,0.00012,19.13868]
[1776962765283,35.1,78328.52,0.0,0.79018,0.00012,19.16992]
[1776962769313,35.1,78338.32,0.0,0.7914,0.00012,19.10648]
[1776962770318,35.09,78341.9,0.0,0.79184,0.00012,19.08343]
[1776962775355,35.09,78339.23,0.0,0.79153,0.00012,19.09981]
[1776962780389,35.09,78339.2,0.0,0.79154,0.00012,19.09922]
[1776962785423,35.09,78341.08,0.0,0.79179,0.00012,19.08633]
[1776962789611,35.09,78334.69,0.0,0.79101,0.00012,19.12659]
[1776962791465,35.09,78335.1,0.0,0.7911,0.00012,19.11949]
[1776962795496,35.08,78340.35,0.0,0.79176,0.00012,19.08512]
[1776962799681,35.08,78347.1,0.0,0.7926,0.00012,19.04119]
[1776962801537,35.08,78347.33,0.0,0.79263,0.00012,19.03975]
[1776962806573,35.08,78347.42,0.0,0.79264,0.00012,19.03909]
[1776962811605,35.08,78347.32,0.0,0.79264,0.00012,19.03929]
[1776962815633,35.08,78337.98,0.0,0.7915,0.00012,19.0987]
[1776962816640,35.08,78343.13,0.0,0.79213,0.00012,19.06554]
[1776962821676,35.08,78343.41,0.0,0.79218,0.00012,19.06286]
[1776962824698,35.07,78348.7,0.0,0.79284,0.00012,19.02859]
[1776962826711,35.07,78343.19,0.0,0.79217,0.00012,19.06334]
[1776962827719,35.07,78338.16,0.0,0.79156,0.00012,19.09536]
[1776962828724,35.07,78324.24,0.0,0.78985,0.00012,19.18419]
[1776962829892,35.07,78319.21,0.0,0.78923,0.00012,19.21598]
[1776962835774,35.07,78316.77,0.0,0.78896,0.00012,19.22965]
[1776962836780,35.06,78303.84,0.0,0.78736,0.00012,19.31174]
[1776962837786,35.06,78300.39,0.0,0.78694,0.00012,19.33338]
[1776962842825,35.06,78302.3,0.0,0.7872,0.00012,19.32001]
[1776962847858,35.06,78298.29,0.0,0.78672,0.00012,19.34446]
[1776962852895,35.05,78294.81,0.0,0.78633,0.00012,19.36118]
[1776962857931,35.05,78295.8,0.0,0.78648,0.00012,19.35367]
[1776962862968,35.05,78292.58,0.0,0.7861,0.00012,19.37287]
[1776962863974,35.05,78302.78,0.0,0.78738,0.00012,19.30787]
[1776962864983,35.05,78310.85,0.0,0.78839,0.00012,19.25629]
[1776962865986,35.05,78314.01,0.0,0.78878,0.00012,19.23622]
[1776962871022,35.04,78314.72,0.0,0.78887,0.00012,19.23161]
[1776962876060,35.04,78313.43,0.0,0.78871,0.00012,19.23968]
[1776962881094,35.04,78313.74,0.0,0.78876,0.00012,19.23728]
[1776962882099,35.04,78321.2,0.0,0.78968,0.00012,19.18967]
[1776962883107,35.04,78324.36,0.0,0.79007,0.00012,19.16939]
[1776962886127,35.04,78328.69,0.0,0.79061,0.00012,19.14151]
[1776962891164,35.04,78329.22,0.0,0.79067,0.00012,19.13854]
[1776962896197,35.04,78333.82,0.0,0.79123,0.00012,19.10953]
[1776962901232,35.04,78336.15,0.0,0.79152,0.00012,19.0947]
[1776962904255,35.05,78346.81,0.0,0.79282,0.00012,19.02659]
[1776962905259,35.05,78347.7,0.0,0.79293,0.00012,19.02088]
[1776962906267,35.05,78339.3,0.0,0.7919,0.00012,19.0746]
[1776962907274,35.05,78335.54,0.0,0.79144,0.00012,19.09869]
[1776962909288,35.05,78342.58,0.0,0.7923,0.00012,19.05358]
[1776962914324,35.04,78339.18,0.0,0.79193,0.00012,19.07064]
[1776962916337,35.04,78344.37,0.0,0.79257,0.00012,19.03699]
[1776962919358,35.04,78349.64,0.0,0.79323,0.00012,19.00273]
[1776962924396,35.04,78348.78,0.0,0.79314,0.00012,19.00741]
[1776962929429,35.04,78348.77,0.0,0.79315,0.00012,19.00676]
[1776962935472,35.03,78343.99,0.0,0.79258,0.00012,19.03649]
[1776962940509,35.03,78337.95,0.0,0.79185,0.00012,19.07434]
[1776962943528,35.03,78345.41,0.0,0.79278,0.00012,19.02589]
[1776962948563,35.03,78346.13,0.0,0.79288,0.00012,19.02053]
[1776962953624,35.03,78344.77,0.0,0.79273,0.00012,19.02857]
[1776962954606,35.03,78350.46,0.0,0.79343,0.00012,18.99187]
[1776962955614,35.03,78360.78,0.0,0.79469,0.00012,18.92551]
[1776962957626,35.02,78345.7,0.0,0.79285,0.00012,19.02239]
[1776962958634,35.02,78337.17,0.0,0.7918,0.00012,19.07697]
[1776962959641,35.02,78335.21,0.0,0.79156,0.00012,19.08932]
[1776962963669,35.02,78341.65,0.0,0.79237,0.00012,19.04716]
[1776962964676,35.02,78347.9,0.0,0.79314,0.00012,19.00702]
[1776962965683,35.02,78348.47,0.0,0.79321,0.00012,19.00339]
[1776962970875,35.02,78350.4,0.0,0.79344,0.00012,18.99107]
[1776962976760,35.02,78350.04,0.0,0.79343,0.00012,18.98928]
[1776962978775,35.02,78341.91,0.0,0.79243,0.00012,19.04146]
[1776962979780,35.02,78338.12,0.0,0.79197,0.00012,19.06563]
[1776962984816,35.02,78346.77,0.0,0.79304,0.00012,19.00945]
[1776962985823,35.02,78349.56,0.0,0.79338,0.00012,18.99158]
[1776962991015,35.02,78354.71,0.0,0.79401,0.00012,18.95884]
[1776962993950,35.02,78327.65,0.0,0.79068,0.00012,19.1325]
[1776962995968,35.02,78322.77,0.0,0.79008,0.00012,19.16359]
[1776963001104,35.02,78318.92,0.0,0.78962,0.00012,19.18756]
[1776963004000,35.02,78309.95,0.0,0.78851,0.00012,19.2444]
[1776963005005,35.02,78305.75,0.0,0.78799,0.00012,19.27107]
[1776963008024,35.02,78296.77,0.0,0.78688,0.00012,19.32786]
[1776963009034,35.02,78293.81,0.0,0.78651,0.00012,19.3465]
[1776963010041,35.02,78288.4,0.0,0.78584,0.00013,19.38075]
[1776963012058,35.01,78287.62,0.0,0.78574,0.00013,19.38539]
[1776963014070,35.01,78281.02,0.0,0.78492,0.00013,19.42709]
[1776963016086,35.01,78275.95,0.0,0.78429,0.00013,19.45885]
[1776963017093,35.01,78281.0,0.0,0.78493,0.00013,19.42663]
[1776963018098,35.01,78287.13,0.0,0.7857,0.00013,19.38756]
[1776963019105,35.01,78289.84,0.0,0.78604,0.00013,19.37021]
[1776963021248,35.01,78296.76,0.0,0.78691,0.00012,19.32615]
[1776963027162,35.01,78299.93,0.0,0.78731,0.00012,19.30564]
[1776963029174,35.01,78292.89,0.0,0.78644,0.00013,19.35026]
[1776963034211,35.01,78296.0,0.0,0.78687,0.00012,19.32574]
[1776963037232,35.01,78302.87,0.0,0.78773,0.00012,19.2815]
[1776963039244,35.0,78313.52,0.0,0.78906,0.00012,19.21324]
[1776963040252,35.0,78316.0,0.0,0.78938,0.00012,19.19721]
[1776963045286,35.0,78314.63,0.0,0.78923,0.00012,19.20482]
[1776963050324,35.0,78310.51,0.0,0.78874,0.00012,19.22987]
[1776963055356,34.99,78314.23,0.0,0.78922,0.00012,19.20489]
[1776963060392,34.99,78321.07,0.0,0.79009,0.00012,19.16005]
[1776963063413,34.99,78329.79,0.0,0.79118,0.00012,19.10388]
[1776963068447,34.99,78334.74,0.0,0.79179,0.00012,19.07215]
[1776963073497,34.99,78336.86,0.0,0.79205,0.00012,19.05844]
[1776963074509,34.99,78343.7,0.0,0.7929,0.00012,19.01428]
[1776963076517,34.99,78338.0,0.0,0.7922,0.00012,19.05069]
[1776963081668,34.99,78339.52,0.0,0.7924,0.00012,19.04035]
[1776963085581,34.98,78332.88,0.0,0.79159,0.00012,19.08243]
[1776963091738,34.98,78337.43,0.0,0.7922,0.00012,19.04795]
[1776963093636,34.98,78340.43,0.0,0.79257,0.00012,19.02836]
[1776963097665,34.98,78352.34,0.0,0.79404,0.00012,18.95127]
[1776963098673,34.98,78358.05,0.0,0.79474,0.00012,18.91449]
[1776963101693,34.98,78350.9,0.0,0.79387,0.00012,18.96058]
[1776963104714,34.98,78339.98,0.0,0.79253,0.00012,19.0307]
[1776963108742,34.98,78330.7,0.0,0.79139,0.00012,19.08985]
[1776963112772,34.98,78322.77,0.0,0.79043,0.00012,19.13997]
[1776963113777,34.97,78317.51,0.0,0.78978,0.00012,19.17339]
[1776963115790,34.97,78301.96,0.0,0.78785,0.00012,19.27236]
[1776963118822,34.97,78294.35,0.0,0.78692,0.00013,19.32014]
[1776963123849,34.97,78295.77,0.0,0.78712,0.00012,19.30996]
[1776963128883,34.97,78296.93,0.0,0.78727,0.00012,19.30194]
[1776963132034,34.97,78271.38,0.0,0.78407,0.00013,19.46389]
[1776963132911,34.96,78271.38,0.0,0.78408,0.00013,19.4636]
[1776963137949,34.96,78273.29,0.0,0.78435,0.00013,19.4501]
[1776963142114,34.96,78254.39,0.0,0.78198,0.00013,19.56858]
[1776963142986,34.96,78254.39,0.0,0.78199,0.00013,19.56819]
[1776963148023,34.95,78256.99,0.0,0.78235,0.00013,19.54983]
[1776963150038,34.95,78251.95,0.0,0.78172,0.00013,19.58127]
[1776963152184,34.95,78259.83,0.0,0.78276,0.00013,19.52699]
[1776963155068,34.95,78267.68,0.0,0.78376,0.00013,19.47678]
[1776963160105,34.95,78269.74,0.0,0.78402,0.00013,19.46366]
[1776963165137,34.94,78266.9,0.0,0.78367,0.00013,19.48133]
[1776963170173,34.94,78262.32,0.0,0.78311,0.00013,19.50941]
[1776963175208,34.94,78260.97,0.0,0.78296,0.00013,19.51693]
[1776963180245,34.94,78257.82,0.0,0.78258,0.00013,19.53575]
[1776963185283,34.93,78250.86,0.0,0.78171,0.00013,19.57877]
[1776963188307,34.93,78239.03,0.0,0.78022,0.00013,19.65269]
[1776963189315,34.93,78221.18,0.0,0.77794,0.00013,19.76471]
[1776963190322,34.93,78205.66,0.0,0.77595,0.00013,19.86154]
[1776963191338,34.93,78203.53,0.0,0.77568,0.00013,19.87447]
[1776963192468,34.93,78196.98,0.0,0.77484,0.00013,19.91493]
[1776963195356,34.92,78195.19,0.0,0.77463,0.00013,19.92483]
[1776963196372,34.92,78186.02,0.0,0.77345,0.00013,19.98169]
[1776963197370,34.92,78185.05,0.0,0.77333,0.00013,19.98747]
[1776963202538,34.88,78193.05,0.0,0.77464,0.00013,19.92382]
[1776963204418,34.87,78198.92,0.0,0.77542,0.00013,19.88659]
[1776963207440,34.87,78197.06,0.0,0.77519,0.00013,19.89751]
[1776963208447,34.87,78191.41,0.0,0.77446,0.00013,19.93253]
[1776963210461,34.87,78189.98,0.0,0.77429,0.00013,19.94089]
[1776963215497,34.85,78182.88,0.0,0.7735,0.00013,19.97563]
[1776963218525,34.85,78168.19,0.0,0.7716,0.00013,20.06627]
[1776963219532,34.84,78159.7,0.0,0.77057,0.00013,20.11488]
[1776963224561,34.83,78166.22,0.0,0.77144,0.00013,20.07328]
[1776963225567,34.83,78170.11,0.0,0.77196,0.00013,20.04905]
[1776963228588,34.83,78159.63,0.0,0.77059,0.00013,20.11375]
[1776963229595,34.83,78157.49,0.0,0.77031,0.00013,20.12667]
[1776963234631,34.82,78159.17,0.0,0.77057,0.00013,20.11436]
[1776963239666,34.82,78156.55,0.0,0.77025,0.00013,20.12943]
[1776963244701,34.82,78151.38,0.0,0.7696,0.00013,20.16013]
[1776963247722,34.82,78151.52,0.0,0.76963,0.00013,20.15885]
[1776963251756,34.81,78143.97,0.0,0.76866,0.00013,20.20421]
[1776963252900,34.81,78134.9,0.0,0.76746,0.00013,20.25989]
[1776963255784,34.81,78141.74,0.0,0.76837,0.00013,20.21739]
[1776963258806,34.81,78136.16,0.0,0.76765,0.00013,20.25117]
[1776963260822,34.81,78132.05,0.0,0.76711,0.00013,20.27604]
[1776963265853,34.8,78133.26,0.0,0.7673,0.00013,20.26744]
[1776963270889,34.78,78124.46,0.0,0.76626,0.00013,20.3154]
[1776963271896,34.77,78123.66,0.0,0.76623,0.00013,20.31389]
[1776963276933,34.75,78121.31,0.0,0.76603,0.00013,20.32278]
[1776963278947,34.74,78110.66,0.0,0.76472,0.00013,20.38277]
[1776963283979,34.72,78113.07,0.0,0.76512,0.00013,20.36416]
[1776963289015,34.72,78109.92,0.0,0.76473,0.00013,20.3822]
[1776963292040,34.71,78103.78,0.0,0.76399,0.00013,20.41607]
[1776963293186,34.71,78108.83,0.0,0.76466,0.00013,20.38513]
[1776963296070,34.7,78099.56,0.0,0.76349,0.00013,20.43863]
[1776963297077,34.69,78099.56,0.0,0.76355,0.00013,20.43601]
[1776963298084,34.69,78092.85,0.0,0.76264,0.00013,20.47702]
[1776963303137,34.64,78090.93,0.0,0.76269,0.00013,20.47419]
[1776963307147,34.63,78098.19,0.0,0.7637,0.00013,20.42842]
[1776963308154,34.63,78105.78,0.0,0.76472,0.00013,20.38183]
[1776963309162,34.63,78111.95,0.0,0.76555,0.00013,20.34358]
[1776963310169,34.63,78121.03,0.0,0.76676,0.00013,20.28735]
[1776963312184,34.63,78125.07,0.0,0.76731,0.00013,20.26204]
[1776963317217,34.63,78124.53,0.0,0.76726,0.00013,20.26453]
[1776963320237,34.62,78121.19,0.0,0.76682,0.00013,20.28467]
[1776963325274,34.62,78125.34,0.0,0.76739,0.00013,20.25819]
[1776963330308,34.62,78127.1,0.0,0.76764,0.00013,20.24644]
[1776963335343,34.62,78129.0,0.0,0.76794,0.00013,20.22996]
[1776963337358,34.61,78139.95,0.0,0.7694,0.00013,20.16167]
[1776963338364,34.61,78142.85,0.0,0.76978,0.00013,20.14349]
[1776963341398,34.61,78150.66,0.0,0.77083,0.00013,20.09446]
[1776963342392,34.61,78156.16,0.0,0.77155,0.00013,20.06014]
[1776963343537,34.61,78144.19,0.0,0.76997,0.00013,20.13459]
[1776963344407,34.61,78144.19,0.0,0.76998,0.00013,20.13444]
[1776963348435,34.61,78149.73,0.0,0.77072,0.00013,20.0994]
[1776963353607,34.61,78151.14,0.0,0.77092,0.00013,20.09]
[1776963356491,34.61,78144.47,0.0,0.77005,0.00013,20.13103]
[1776963357498,34.61,78131.74,0.0,0.76836,0.00013,20.21013]
[1776963358505,34.61,78131.74,0.0,0.76836,0.00013,20.20996]
[1776963362533,34.6,78129.09,0.0,0.76803,0.00013,20.22553]
[1776963366579,34.6,78112.42,0.0,0.76582,0.00013,20.32779]
[1776963367588,34.6,78102.19,0.0,0.76446,0.00013,20.39061]
[1776963370621,34.6,78091.65,0.0,0.76304,0.00013,20.45511]
[1776963371709,34.6,78084.88,0.0,0.76214,0.00013,20.49609]
[1776963373771,34.6,78075.41,0.0,0.76087,0.00014,20.55346]
[1776963375749,34.6,78055.28,0.0,0.75814,0.00014,20.67571]
[1776963376721,34.6,78050.59,0.0,0.7575,0.00014,20.7039]
[1776963379744,34.59,78043.66,0.0,0.75656,0.00014,20.74542]
[1776963380749,34.59,78037.54,0.0,0.75572,0.00014,20.78223]
[1776963383839,34.59,78031.91,0.0,0.75496,0.00014,20.81578]
[1776963386791,34.59,78041.07,0.0,0.75622,0.00014,20.76025]
[1776963391826,34.59,78044.55,0.0,0.75674,0.00014,20.73486]
[1776963395854,34.59,78039.1,0.0,0.756,0.00014,20.76738]
[1776963396862,34.59,78030.64,0.0,0.75484,0.00014,20.81827]
[1776963400890,34.59,78023.72,0.0,0.75389,0.00014,20.85941]
[1776963403980,34.59,78030.09,0.0,0.75478,0.00014,20.82084]
[1776963404917,34.59,78030.09,0.0,0.75478,0.00014,20.82075]
[1776963406935,34.59,78036.5,0.0,0.75566,0.00014,20.7821]
[1776963407950,34.58,78044.9,0.0,0.75681,0.00014,20.73137]
[1776963408945,34.58,78051.79,0.0,0.75776,0.00014,20.68968]
[1776963409952,34.58,78061.55,0.0,0.75909,0.00014,20.63047]
[1776963411966,34.58,78066.68,0.0,0.75979,0.00014,20.59923]
[1776963414051,34.58,78072.26,0.0,0.76054,0.00014,20.56526]
[1776963420028,34.58,78074.56,0.0,0.76085,0.00014,20.55125]
[1776963422042,34.58,78080.45,0.0,0.76165,0.00014,20.51515]
[1776963427075,34.58,78083.07,0.0,0.76202,0.00014,20.49844]
[1776963430100,34.58,78090.02,0.0,0.76297,0.00013,20.45549]
[1776963431146,34.58,78096.43,0.0,0.76383,0.00013,20.41609]
[1776963437145,34.58,78097.6,0.0,0.764,0.00013,20.40837]
[1776963442181,34.58,78095.1,0.0,0.76367,0.00013,20.42332]
[1776963447239,34.57,78097.67,0.0,0.76403,0.00013,20.40708]
[1776963452255,34.57,78099.57,0.0,0.76432,0.00013,20.39109]
[1776963457289,34.57,78101.73,0.0,0.76461,0.00013,20.37758]
[1776963459304,34.57,78107.05,0.0,0.76533,0.00013,20.34475]
[1776963462325,34.57,78092.57,0.0,0.76338,0.00013,20.43395]
[1776963463332,34.57,78084.27,0.0,0.76226,0.00014,20.48483]
[1776963464404,34.57,78083.67,0.0,0.76218,0.00014,20.48845]
[1776963470381,34.57,78082.06,0.0,0.76198,0.00014,20.49759]
[1776963474474,34.57,78067.78,0.0,0.76005,0.00014,20.58433]
[1776963475421,34.57,78067.78,0.0,0.76005,0.00014,20.58428]
[1776963478437,34.57,78057.11,0.0,0.75861,0.00014,20.64884]
[1776963479448,34.57,78053.17,0.0,0.75807,0.00014,20.67269]
[1776963482468,34.57,78060.03,0.0,0.75901,0.00014,20.63095]
[1776963484545,34.57,78072.05,0.0,0.76065,0.00014,20.55757]
[1776963485489,34.57,78072.05,0.0,0.76065,0.00014,20.55751]
[1776963487505,34.57,78081.45,0.0,0.76193,0.00014,20.49981]
[1776963488511,34.57,78090.44,0.0,0.76314,0.00013,20.44464]
[1776963489518,34.57,78097.16,0.0,0.76405,0.00013,20.40329]
[1776963490525,34.56,78097.81,0.0,0.76414,0.00013,20.39927]
[1776963495558,34.56,78099.06,0.0,0.76431,0.00013,20.39148]
[1776963498579,34.56,78107.75,0.0,0.76548,0.00013,20.33789]
[1776963501603,34.56,78129.33,0.0,0.76836,0.00013,20.20407]
[1776963502608,34.56,78129.4,0.0,0.76837,0.00013,20.20356]
[1776963503614,34.56,78124.17,0.0,0.76768,0.00013,20.23593]
[1776963504687,34.56,78117.73,0.0,0.76682,0.00013,20.2757]
[1776963506636,34.56,78114.39,0.0,0.76638,0.00013,20.29624]
[1776963508657,34.56,78107.1,0.0,0.76541,0.00013,20.34105]
[1776963509676,34.56,78083.95,0.0,0.76229,0.00014,20.4832]
[1776963511707,34.56,78065.78,0.0,0.75986,0.00014,20.59013]
[1776963512691,34.56,78057.57,0.0,0.75874,0.00014,20.64004]
[1776963513695,34.56,78063.35,0.0,0.75953,0.00014,20.60475]
[1776963517719,34.56,78057.65,0.0,0.75876,0.00014,20.63902]
[1776963519733,34.56,78063.47,0.0,0.75956,0.00014,20.60345]
[1776963524860,34.56,78076.56,0.0,0.76134,0.00014,20.52333]
[1776963525775,34.56,78076.56,0.0,0.76134,0.00014,20.52326]
[1776963530825,34.56,78073.59,0.0,0.76095,0.00014,20.54115]
[1776963533833,34.56,78068.43,0.0,0.76025,0.00014,20.57244]
[1776963538866,34.55,78073.23,0.0,0.76091,0.00014,20.54278]
[1776963543909,34.55,78072.23,0.0,0.76078,0.00014,20.54851]
[1776963545008,34.55,78065.21,0.0,0.75983,0.00014,20.59123]
[1776963546926,34.55,78058.82,0.0,0.75897,0.00014,20.62992]
[1776963548939,34.55,78060.8,0.0,0.75924,0.00014,20.61761]
[1776963553974,34.55,78063.88,0.0,0.75967,0.00014,20.59823]
[1776963559009,34.55,78069.6,0.0,0.76046,0.00014,20.56292]
[1776963564048,34.55,78071.82,0.0,0.76077,0.00014,20.54893]
[1776963570089,34.54,78076.06,0.0,0.76135,0.00014,20.52268]
[1776963575222,34.54,78077.64,0.0,0.7616,0.00014,20.50886]
[1776963580168,34.54,78082.87,0.0,0.76231,0.00014,20.47684]
[1776963582175,34.54,78098.01,0.0,0.76435,0.00013,20.38383]
[1776963583184,34.54,78100.25,0.0,0.76465,0.00013,20.37011]
[1776963585291,34.54,78088.8,0.0,0.7631,0.00013,20.44065]
[1776963587210,34.54,78080.35,0.0,0.76196,0.00014,20.49252]
[1776963588217,34.55,78081.23,0.0,0.76208,0.00014,20.48715]
[1776963590230,34.55,78087.94,0.0,0.76299,0.00013,20.44603]
[1776963592243,34.54,78093.26,0.0,0.76371,0.00013,20.41326]
[1776963597281,34.54,78083.29,0.0,0.76236,0.00014,20.47437]
[1776963598287,34.54,78082.03,0.0,0.76219,0.00014,20.482]
[1776963601308,34.54,78087.45,0.0,0.76293,0.00013,20.44839]
[1776963606344,34.54,78088.58,0.0,0.76309,0.00013,20.44125]
[1776963611378,34.54,78090.27,0.0,0.76332,0.00013,20.43069]
[1776963616414,34.54,78090.14,0.0,0.76331,0.00013,20.43139]
[1776963621450,34.54,78088.82,0.0,0.76313,0.00013,20.43932]
[1776963623464,34.54,78104.65,0.0,0.76527,0.00013,20.34158]
[1776963624473,34.54,78109.93,0.0,0.76598,0.00013,20.30887]
[1776963628504,34.54,78118.03,0.0,0.76707,0.00013,20.25841]
[1776963631524,34.54,78124.31,0.0,0.76794,0.00013,20.21513]
[1776963633535,34.54,78130.59,0.0,0.76878,0.00013,20.17594]
[1776963634541,34.54,78136.68,0.0,0.76959,0.00013,20.13797]
[1776963635647,34.54,78145.05,0.0,0.7707,0.00013,20.08572]
[1776963637561,34.54,78142.31,0.0,0.77034,0.00013,20.10289]
[1776963642600,34.54,78143.04,0.0,0.77044,0.00013,20.09836]
[1776963647634,34.54,78145.13,0.0,0.77071,0.00013,20.08542]
[1776963652670,34.54,78151.99,0.0,0.77161,0.00013,20.04268]
[1776963654685,34.54,78158.37,0.0,0.77245,0.00013,20.00289]
[1776963655791,34.54,78149.16,0.0,0.77123,0.00013,20.0607]
[1776963656699,34.54,78149.16,0.0,0.77123,0.00013,20.06076]
[1776963660728,34.54,78149.92,0.0,0.77133,0.00013,20.05627]
[1776963661735,34.54,78149.27,0.0,0.77124,0.00013,20.0604]
[1776963665863,34.54,78157.71,0.0,0.77235,0.00013,20.00782]
[1776963667778,34.54,78157.78,0.0,0.77236,0.00013,20.00755]
[1776963670804,34.54,78164.99,0.0,0.7733,0.00013,19.96242]
[1776963672814,34.54,78166.42,0.0,0.77349,0.00013,19.95352]
[1776963677851,34.54,78165.37,0.0,0.77335,0.00013,19.9604]
[1776963682886,34.54,78164.99,0.0,0.77329,0.00013,19.96288]
[1776963687989,34.54,78161.1,0.0,0.77278,0.00013,19.98718]
[1776963689935,34.54,78150.96,0.0,0.77144,0.00013,20.05081]
[1776963690943,34.54,78150.16,0.0,0.77134,0.00013,20.05591]
[1776963692960,34.54,78110.77,0.0,0.76612,0.00013,20.29685]
[1776963693980,34.54,78089.09,0.0,0.76321,0.00013,20.43047]
[1776963695001,34.54,78092.41,0.0,0.76366,0.00013,20.40989]
[1776963696028,34.54,78072.43,0.0,0.76095,0.00014,20.53238]
[1776963697036,34.54,78066.65,0.0,0.76017,0.00014,20.56765]
[1776963698023,34.54,78066.65,0.0,0.76017,0.00014,20.56763]
[1776963700076,34.54,78062.15,0.0,0.75956,0.00014,20.59492]
[1776963702083,34.54,78050.06,0.0,0.75791,0.00014,20.66833]
[1776963703067,34.54,78044.11,0.0,0.7571,0.00014,20.70439]
[1776963704075,34.54,78034.88,0.0,0.75583,0.00014,20.76013]
[1776963705084,34.54,78030.64,0.0,0.75525,0.00014,20.78573]
[1776963706193,34.54,78015.22,0.0,0.75312,0.00014,20.87829]
[1776963708108,34.54,78001.86,0.0,0.75127,0.00014,20.95818]
[1776963709117,34.54,77988.87,0.0,0.74946,0.00014,21.03556]
[1776963710129,34.54,77997.43,0.0,0.75065,0.00014,20.98465]
[1776963711131,34.54,77991.6,0.0,0.74984,0.00014,21.01927]
[1776963713144,34.54,77989.54,0.0,0.74956,0.00014,21.03146]
[1776963714180,34.54,77999.04,0.0,0.75088,0.00014,20.97496]
[1776963715214,34.54,77991.3,0.0,0.7498,0.00014,21.02094]
[1776963716271,34.54,77964.82,0.0,0.74611,0.00014,21.1771]
[1776963717189,34.54,77964.82,0.0,0.74611,0.00014,21.17712]
[1776963719204,34.54,77962.9,0.0,0.74583,0.00014,21.18847]
[1776963720241,34.54,77968.8,0.0,0.74666,0.00014,21.15376]
[1776963721233,34.54,77962.01,0.0,0.74571,0.00014,21.19364]
[1776963723231,34.54,77951.65,0.0,0.74426,0.00014,21.25411]
[1776963725251,34.54,77955.09,0.0,0.74474,0.00014,21.23409]
[1776963726351,34.54,77930.05,0.0,0.7412,0.00014,21.37985]
[1776963728296,34.54,77910.62,0.0,0.73843,0.00014,21.49202]
[1776963729285,34.54,77902.85,0.0,0.73732,0.00014,21.53653]
[1776963730289,34.54,77897.42,0.0,0.73655,0.00014,21.5676]
[1776963731297,34.54,77903.26,0.0,0.73738,0.00014,21.53416]
[1776963732304,34.54,77909.32,0.0,0.73825,0.00014,21.49945]
[1776963733315,34.54,77922.26,0.0,0.74009,0.00014,21.425]
[1776963735328,34.54,77928.28,0.0,0.74095,0.00014,21.3901]
[1776963736436,34.54,77939.92,0.0,0.7426,0.00014,21.3225]
[1776963738363,34.54,77934.65,0.0,0.74185,0.00014,21.35309]
[1776963739362,34.54,77926.42,0.0,0.74069,0.00014,21.40064]
[1776963741376,34.54,77937.15,0.0,0.74221,0.00014,21.33854]
[1776963743419,34.54,77944.63,0.0,0.74327,0.00014,21.29507]
[1776963744404,34.54,77946.14,0.0,0.74348,0.00014,21.28636]
[1776963746509,34.54,77937.24,0.0,0.74222,0.00014,21.33817]
[1776963748434,34.54,77944.2,0.0,0.7432,0.00014,21.29783]
[1776963749443,34.54,77937.65,0.0,0.74227,0.00014,21.336]
[1776963751453,34.54,77935.6,0.0,0.74201,0.00014,21.3439]
[1776963752460,34.54,77929.01,0.0,0.74108,0.00014,21.38201]
[1776963755485,34.54,77927.8,0.0,0.74091,0.00014,21.38869]
[1776963757498,34.54,77910.79,0.0,0.73849,0.00014,21.48669]
[1776963758506,34.54,77915.45,0.0,0.73916,0.00014,21.45977]
[1776963760518,34.54,77918.67,0.0,0.73963,0.00014,21.44095]
[1776963764583,34.54,77925.82,0.0,0.74064,0.00014,21.39962]
[1776963765571,34.54,77939.99,0.0,0.74265,0.00014,21.31735]
[1776963766572,34.54,77937.95,0.0,0.74237,0.00014,21.32915]
[1776963769597,34.54,77944.22,0.0,0.74326,0.00014,21.2924]
[1776963770608,34.54,77937.27,0.0,0.74228,0.00014,21.33276]
[1776963771612,34.54,77926.93,0.0,0.74082,0.00014,21.39259]
[1776963772619,34.54,77928.33,0.0,0.74102,0.00014,21.38445]
[1776963774636,34.54,77942.52,0.0,0.74303,0.00014,21.30193]
[1776963775640,34.54,77947.49,0.0,0.74373,0.00014,21.27289]
[1776963778667,34.54,77939.81,0.0,0.74266,0.00014,21.31726]
[1776963780686,34.53,77952.57,0.0,0.74446,0.00014,21.2426]
[1776963782694,34.53,77975.08,0.0,0.74763,0.00014,21.11014]
[1776963783701,34.53,77968.12,0.0,0.74665,0.00014,21.15113]
[1776963784710,34.53,77971.92,0.0,0.74719,0.00014,21.1287]
[1776963786805,34.53,77976.84,0.0,0.74788,0.00014,21.09953]
[1776963789745,34.53,77994.35,0.0,0.75033,0.00014,20.99544]
[1776963790752,34.53,77987.47,0.0,0.74937,0.00014,21.03627]
[1776963795838,34.53,77997.24,0.0,0.75075,0.00014,20.97745]
[1776963796875,34.53,78009.6,0.0,0.75247,0.00014,20.90351]
[1776963797799,34.53,78009.46,0.0,0.75246,0.00014,20.90412]
[1776963798805,34.53,77998.98,0.0,0.75101,0.00014,20.96646]
[1776963799813,34.52,77998.98,0.0,0.75101,0.00014,20.96629]
[1776963801836,34.52,78004.07,0.0,0.75172,0.00014,20.93561]
[1776963803842,34.52,77995.01,0.0,0.75047,0.00014,20.98929]
[1776963808875,34.52,77995.35,0.0,0.75053,0.00014,20.98665]
[1776963809883,34.52,78000.81,0.0,0.7513,0.00014,20.95393]
[1776963811896,34.52,77990.75,0.0,0.74993,0.00014,21.00968]
[1776963812903,34.52,77989.6,0.0,0.74977,0.00014,21.01642]
[1776963813910,34.52,77994.76,0.0,0.75049,0.00014,20.98566]
[1776963818949,34.52,77994.15,0.0,0.75041,0.00014,20.98894]
[1776963821971,34.52,77985.27,0.0,0.74918,0.00014,21.04146]
[1776963822978,34.52,77991.9,0.0,0.75011,0.00014,21.00204]
[1776963823984,34.52,77999.53,0.0,0.75117,0.00014,20.9566]
[1776963824993,34.52,77999.04,0.0,0.7511,0.00014,20.95953]
[1776963827090,34.52,78004.53,0.0,0.75186,0.00014,20.92678]
[1776963829031,34.52,78011.36,0.0,0.75281,0.00014,20.88587]
[1776963830033,34.52,78011.36,0.0,0.75281,0.00014,20.88586]
[1776963831038,34.52,78004.2,0.0,0.75182,0.00014,20.92871]
[1776963832045,34.52,78003.83,0.0,0.75176,0.00014,20.93106]
[1776963837160,34.52,77998.1,0.0,0.75095,0.00014,20.96592]
[1776963842115,34.52,78005.39,0.0,0.75194,0.00014,20.92351]
[1776963844129,34.52,78014.73,0.0,0.75322,0.00014,20.86818]
[1776963847231,34.55,78012.43,0.0,0.75275,0.00014,20.8888]
[1776963850175,34.57,78004.38,0.0,0.75152,0.00014,20.94212]
[1776963853192,34.59,78010.91,0.0,0.75228,0.00014,20.90973]
[1776963858229,34.64,78014.63,0.0,0.75253,0.00014,20.8995]
[1776963860241,34.64,78021.26,0.0,0.75343,0.00014,20.86045]
[1776963864269,34.65,78007.43,0.0,0.75143,0.00014,20.94678]
[1776963865276,34.65,77999.83,0.0,0.75038,0.00014,20.99185]
[1776963866283,34.66,77999.92,0.0,0.75034,0.00014,20.99368]
[1776963871318,34.67,77997.6,0.0,0.75004,0.00014,21.00392]
[1776963873335,34.67,77984.37,0.0,0.74819,0.00014,21.08211]
[1776963874342,34.67,77966.64,0.0,0.74572,0.00014,21.18607]
[1776963875362,34.67,77961.25,0.0,0.74496,0.00014,21.2176]
[1776963876370,34.67,77956.58,0.0,0.74431,0.00014,21.24484]
[1776963877447,34.67,77939.25,0.0,0.74186,0.00014,21.34545]
[1776963879383,34.67,77935.46,0.0,0.74132,0.00014,21.36754]
[1776963881402,34.67,77929.99,0.0,0.74054,0.00014,21.39932]
[1776963886445,34.67,77917.75,0.0,0.7388,0.00014,21.47001]
[1776963887520,34.67,77904.44,0.0,0.7369,0.00014,21.54611]
[1776963889461,34.67,77904.18,0.0,0.73686,0.00014,21.54774]
[1776963894496,34.67,77900.45,0.0,0.73632,0.00014,21.5692]
[1776963899531,34.69,77909.89,0.0,0.7376,0.00014,21.51851]
[1776963902555,34.69,77920.16,0.0,0.73902,0.00014,21.46129]
[1776963903576,34.69,77922.02,0.0,0.73928,0.00014,21.45097]
[1776963905578,34.7,77909.61,0.0,0.7375,0.00014,21.52228]
[1776963906584,34.7,77908.88,0.0,0.7374,0.00014,21.52662]
[1776963910612,34.7,77899.43,0.0,0.73602,0.00014,21.58131]
[1776963911620,34.73,77889.72,0.0,0.73448,0.00014,21.6428]
[1776963912628,34.73,77890.25,0.0,0.73454,0.00014,21.64026]
[1776963915647,34.75,77900.0,0.0,0.7358,0.00014,21.5909]
[1776963916652,34.78,77896.42,0.0,0.73517,0.00014,21.61622]
[1776963917739,34.78,77884.05,0.0,0.73338,0.00014,21.68632]
[1776963919690,34.8,77878.86,0.0,0.73252,0.00014,21.72018]
[1776963920690,34.8,77871.5,0.0,0.73146,0.00014,21.76164]
[1776963921698,34.8,77865.89,0.0,0.73064,0.00014,21.79356]
[1776963923712,34.83,77856.91,0.0,0.72919,0.00014,21.84965]
[1776963924716,34.84,77854.94,0.0,0.72884,0.00014,21.86302]
[1776963926733,34.88,77834.08,0.0,0.72564,0.00014,21.98486]
[1776963927810,34.88,77826.04,0.0,0.72447,0.00015,22.02857]
[1776963929764,34.88,77813.96,0.0,0.72271,0.00015,22.09409]
[1776963930761,34.88,77824.48,0.0,0.72423,0.00015,22.03741]
[1776963931785,34.88,77832.59,0.0,0.72544,0.00014,21.98945]
[1776963932894,34.88,77839.49,0.0,0.72644,0.00014,21.95182]
[1776963933800,34.89,77826.22,0.0,0.72444,0.00015,22.02704]
[1776963934829,34.89,77816.66,0.0,0.72305,0.00015,22.07875]
[1776963935809,34.89,77806.5,0.0,0.72157,0.00015,22.13343]
[1776963936836,34.91,77790.81,0.0,0.71916,0.00015,22.22147]
[1776963937934,34.92,77810.05,0.0,0.72194,0.00015,22.12012]
[1776963938826,34.92,77810.05,0.0,0.72193,0.00015,22.12026]
[1776963939849,34.93,77814.4,0.0,0.72252,0.00015,22.09853]
[1776963941848,34.95,77819.67,0.0,0.72319,0.00015,22.07389]
[1776963942866,34.95,77824.95,0.0,0.72395,0.00015,22.0456]
[1776963943867,34.95,77832.62,0.0,0.72506,0.00014,22.00444]
[1776963945875,34.95,77845.38,0.0,0.7269,0.00014,21.93514]
[1776963946884,34.95,77847.48,0.0,0.72719,0.00014,21.92406]
[1776963951917,34.97,77863.9,0.0,0.72946,0.00014,21.8375]
[1776963952927,34.98,77870.97,0.0,0.7304,0.00014,21.80161]
[1776963955946,35.02,77865.81,0.0,0.72945,0.00014,21.83873]
[1776963959975,35.07,77873.95,0.0,0.73037,0.00014,21.80361]
[1776963960986,35.07,77889.23,0.0,0.73254,0.00014,21.71947]
[1776963964026,35.08,77873.33,0.0,0.7302,0.00014,21.81056]
[1776963965032,35.08,77873.33,0.0,0.73019,0.00014,21.81074]
[1776963966041,35.08,77862.72,0.0,0.72867,0.00014,21.86906]
[1776963970068,35.08,77850.39,0.0,0.72689,0.00014,21.93668]
[1776963971077,35.09,77852.85,0.0,0.72724,0.00014,21.92351]
[1776963976110,35.1,77853.85,0.0,0.7273,0.00014,21.92158]
[1776963981145,35.12,77853.32,0.0,0.72714,0.00014,21.92781]
[1776963985176,35.12,77858.62,0.0,0.72788,0.00014,21.89945]
[1776963990208,35.12,77860.76,0.0,0.72818,0.00014,21.88833]
[1776963995243,35.12,77863.8,0.0,0.72862,0.00014,21.86841]
[1776963997257,35.13,77855.03,0.0,0.72736,0.00014,21.91648]
[1776963998378,35.13,77846.7,0.0,0.72616,0.00014,21.9618]
[1776964001286,35.13,77852.5,0.0,0.72699,0.00014,21.9305]
[1776964002292,35.13,77861.01,0.0,0.72821,0.00014,21.8843]
[1776964003300,35.13,77862.86,0.0,0.72846,0.00014,21.87455]
[1776964008448,35.13,77863.87,0.0,0.72859,0.00014,21.8697]
[1776964011423,35.13,77883.22,0.0,0.73134,0.00014,21.76386]
[1776964012369,35.14,77897.87,0.0,0.73341,0.00014,21.68344]
[1776964014383,35.14,77905.05,0.0,0.73442,0.00014,21.64373]
[1776964015389,35.14,77904.77,0.0,0.73437,0.00014,21.64554]
[1776964020425,35.14,77900.13,0.0,0.73369,0.00014,21.67264]
[1776964025464,35.15,77898.22,0.0,0.73338,0.00014,21.68453]
[1776964027473,35.15,77887.05,0.0,0.73179,0.00014,21.7468]
[1776964030497,35.15,77896.45,0.0,0.73311,0.00014,21.69545]
[1776964031506,35.16,77900.07,0.0,0.73361,0.00014,21.67564]
[1776964033516,35.16,77890.69,0.0,0.73227,0.00014,21.72809]
[1776964034522,35.16,77885.45,0.0,0.73152,0.00014,21.75724]
[1776964038659,35.16,77873.14,0.0,0.72975,0.00014,21.8257]
[1776964040564,35.16,77868.0,0.0,0.72901,0.00014,21.85413]
[1776964042578,35.17,77875.46,0.0,0.73007,0.00014,21.81356]
[1776964044592,35.17,77897.08,0.0,0.73313,0.00014,21.69473]
[1776964045601,35.17,77897.08,0.0,0.73312,0.00014,21.69495]
[1776964046606,35.17,77891.49,0.0,0.73232,0.00014,21.72613]
[1776964048730,35.17,77868.05,0.0,0.72897,0.00014,21.85553]
[1776964050634,35.17,77866.9,0.0,0.72881,0.00014,21.8619]
[1776964054662,35.17,77855.65,0.0,0.72721,0.00014,21.91955]
[1776964055671,35.17,77846.94,0.0,0.72596,0.00014,21.96677]
[1776964056676,35.17,77845.16,0.0,0.72571,0.00014,21.97637]
[1776964058803,35.17,77835.61,0.0,0.72433,0.00014,22.02791]
[1776964060705,35.17,77834.58,0.0,0.72418,0.00014,22.0336]
[1776964064742,35.18,77821.74,0.0,0.72232,0.00014,22.1025]
[1776964065744,35.18,77821.74,0.0,0.72232,0.00014,22.1025]
[1776964068772,35.18,77830.25,0.0,0.72355,0.00014,22.05703]
[1776964069771,35.18,77823.89,0.0,0.72263,0.00014,22.09113]
[1776964071786,35.18,77815.97,0.0,0.72148,0.00014,22.13347]
[1776964072798,35.18,77817.17,0.0,0.72166,0.00014,22.12712]
[1776964073800,35.18,77826.71,0.0,0.72304,0.00014,22.07613]
[1776964074806,35.18,77828.25,0.0,0.72326,0.00014,22.06787]
[1776964075816,35.18,77835.99,0.0,0.72438,0.00014,22.02634]
[1776964077855,35.18,77843.03,0.0,0.72539,0.00014,21.98848]
[1776964078950,35.18,77821.25,0.0,0.72225,0.00014,22.10541]
[1776964080855,35.18,77823.33,0.0,0.72255,0.00014,22.09435]
[1776964082869,35.18,77819.13,0.0,0.72194,0.00014,22.11684]
[1776964083874,35.18,77814.5,0.0,0.72127,0.00014,22.14151]
[1776964084885,35.18,77808.95,0.0,0.72046,0.00015,22.171]
[1776964085894,35.18,77803.59,0.0,0.71968,0.00015,22.19944]
[1776964086895,35.18,77798.29,0.0,0.71891,0.00015,22.22746]
[1776964087908,35.18,77803.65,0.0,0.71969,0.00015,22.19917]
[1776964089022,35.18,77826.31,0.0,0.72297,0.00014,22.07861]
[1776964089917,35.18,77826.31,0.0,0.72297,0.00014,22.07859]
[1776964090924,35.18,77832.96,0.0,0.72393,0.00014,22.04303]
[1776964091931,35.18,77832.83,0.0,0.72391,0.00014,22.04383]
[1776964096965,35.18,77828.3,0.0,0.72324,0.00014,22.06865]
[1776964102000,35.18,77825.24,0.0,0.72279,0.00014,22.08543]
[1776964104014,35.18,77813.81,0.0,0.72113,0.00014,22.1465]
[1776964105021,35.18,77806.44,0.0,0.72006,0.00015,22.18564]
[1776964106029,35.18,77813.12,0.0,0.72103,0.00014,22.15026]
[1776964108043,35.18,77815.57,0.0,0.72138,0.00014,22.13726]
[1776964112074,35.19,77824.86,0.0,0.72275,0.00014,22.084]
[1776964117107,35.19,77819.94,0.0,0.72203,0.00014,22.1106]
[1776964122148,35.19,77816.73,0.0,0.72155,0.00014,22.1281]
[1776964124172,35.19,77800.83,0.0,0.71925,0.00015,22.21238]
[1776964125184,35.19,77779.95,0.0,0.7162,0.00015,22.32189]
[1776964126200,35.19,77784.34,0.0,0.71684,0.00015,22.29919]
[1776964130213,35.2,77777.62,0.0,0.71583,0.00015,22.33529]
[1776964133235,35.2,77783.73,0.0,0.7167,0.00015,22.30411]
[1776964135250,35.2,77793.11,0.0,0.71807,0.00015,22.25515]
[1776964138270,35.2,77785.56,0.0,0.71697,0.00015,22.29446]
[1776964139385,35.2,77793.24,0.0,0.71809,0.00015,22.25411]
[1776964141290,35.2,77796.61,0.0,0.71859,0.00015,22.23629]
[1776964143304,35.2,77790.95,0.0,0.71777,0.00015,22.26591]
[1776964148340,35.2,77806.08,0.0,0.71997,0.00015,22.18594]
[1776964152369,35.2,77800.02,0.0,0.71909,0.00015,22.21801]
[1776964156396,35.2,77805.17,0.0,0.71984,0.00015,22.19077]
[1776964157409,35.2,77815.83,0.0,0.72139,0.00014,22.13432]
[1776964159525,35.2,77787.16,0.0,0.71722,0.00015,22.28562]
[1776964160425,35.2,77787.16,0.0,0.71722,0.00015,22.28553]
[1776964165464,35.19,77783.15,0.0,0.71665,0.00015,22.30605]
[1776964170494,35.18,77780.12,0.0,0.71627,0.00015,22.31941]
[1776964172575,35.18,77769.78,0.0,0.71481,0.00015,22.36837]
[1776964173533,35.19,77764.69,0.0,0.71397,0.00015,22.39796]
[1776964174545,35.19,77748.82,0.0,0.71164,0.00015,22.47974]
[1776964176555,35.19,77741.05,0.0,0.71049,0.00015,22.51956]
[1776964180590,35.19,77720.52,0.0,0.70745,0.00015,22.62374]
[1776964181597,35.19,77720.52,0.0,0.70745,0.00015,22.62369]
[1776964182603,35.19,77728.98,0.0,0.70871,0.00015,22.5809]
[1776964187641,35.19,77734.56,0.0,0.70954,0.00015,22.55241]
[1776964190657,35.19,77733.16,0.0,0.70935,0.00015,22.55879]
[1776964193684,35.19,77721.36,0.0,0.70761,0.00015,22.61821]
[1776964195694,35.18,77711.42,0.0,0.70614,0.00015,22.66787]
[1776964198717,35.18,77716.8,0.0,0.70695,0.00015,22.64075]
[1776964202740,35.18,77708.86,0.0,0.70576,0.00015,22.68074]
[1776964204754,35.18,77702.25,0.0,0.70478,0.00015,22.71378]
[1776964205762,35.18,77696.91,0.0,0.70398,0.00015,22.74037]
[1776964207783,35.18,77686.12,0.0,0.70237,0.00015,22.79374]
[1776964209894,35.19,77679.37,0.0,0.70135,0.00015,22.82725]
[1776964212812,35.19,77672.01,0.0,0.70025,0.00015,22.86345]
[1776964214826,35.19,77666.05,0.0,0.69935,0.00015,22.89265]
[1776964215837,35.19,77673.8,0.0,0.70051,0.00015,22.85478]
[1776964218858,35.19,77665.73,0.0,0.6993,0.00015,22.89429]
[1776964219973,35.19,77662.1,0.0,0.69874,0.00015,22.91224]
[1776964225940,35.2,77673.97,0.0,0.70049,0.00015,22.85573]
[1776964226919,35.2,77686.15,0.0,0.7023,0.00015,22.79614]
[1776964227926,35.2,77691.79,0.0,0.70315,0.00015,22.76826]
[1776964228933,35.2,77693.35,0.0,0.70338,0.00015,22.76063]
[1776964230045,35.2,77704.48,0.0,0.70504,0.00015,22.70533]
[1776964231954,35.2,77707.32,0.0,0.70548,0.00015,22.68726]
[1776964234976,35.2,77701.17,0.0,0.70457,0.00015,22.71797]
[1776964235984,35.2,77710.13,0.0,0.70591,0.00015,22.67296]
[1776964236990,35.2,77706.87,0.0,0.70542,0.00015,22.68938]
[1776964240115,35.2,77702.08,0.0,0.70472,0.00015,22.7128]
[1776964244067,35.19,77723.61,0.0,0.70794,0.00015,22.60401]
[1776964245069,35.19,77734.3,0.0,0.70954,0.00015,22.54928]
[1776964246074,35.19,77732.6,0.0,0.70929,0.00015,22.55792]
[1776964248090,35.19,77738.57,0.0,0.71017,0.00015,22.52753]
[1776964249093,35.19,77746.14,0.0,0.71129,0.00015,22.48887]
[1776964250190,35.19,77752.83,0.0,0.71227,0.00015,22.45461]
[1776964255142,35.19,77760.47,0.0,0.71337,0.00015,22.41633]
[1776964258158,35.21,77769.27,0.0,0.71456,0.00015,22.37451]
[1776964260260,35.22,77782.28,0.0,0.71645,0.00015,22.3072]
[1776964262188,35.23,77785.72,0.0,0.71689,0.00015,22.2917]
[1776964266218,35.25,77793.55,0.0,0.7179,0.00015,22.25581]
[1776964268230,35.27,77784.86,0.0,0.71656,0.00015,22.30391]
[1776964270330,35.29,77798.28,0.0,0.7184,0.00015,22.23786]
[1776964272260,35.29,77798.57,0.0,0.71843,0.00015,22.23683]
[1776964274275,35.3,77804.88,0.0,0.71927,0.00014,22.20662]
[1776964276302,35.32,77813.6,0.0,0.72045,0.00014,22.16385]
[1776964279318,35.37,77805.72,0.0,0.71907,0.00014,22.21476]
[1776964280335,35.38,77796.06,0.0,0.7176,0.00015,22.26783]
[1776964281322,35.38,77800.72,0.0,0.71827,0.00014,22.2437]
[1776964282332,35.38,77811.84,0.0,0.71987,0.00014,22.18563]
[1776964283337,35.38,77815.11,0.0,0.72034,0.00014,22.16871]
[1776964284346,35.4,77807.98,0.0,0.71923,0.00014,22.20912]
[1776964285351,35.4,77800.68,0.0,0.71817,0.00014,22.24756]
[1776964286357,35.4,77801.73,0.0,0.71831,0.00014,22.24228]
[1776964289380,35.4,77813.99,0.0,0.72007,0.00014,22.17868]
[1776964290386,35.42,77817.4,0.0,0.72049,0.00014,22.16356]
[1776964293407,35.44,77806.15,0.0,0.7188,0.00014,22.22217]
[1776964294416,35.44,77807.39,0.0,0.71897,0.00014,22.21591]
[1776964299450,35.44,77800.47,0.0,0.71794,0.00014,22.25318]
[1776964304489,35.45,77798.9,0.0,0.71769,0.00014,22.26223]
[1776964309520,35.45,77796.29,0.0,0.71729,0.00014,22.27662]
[1776964310622,35.45,77815.27,0.0,0.72003,0.00014,22.17762]
[1776964311535,35.45,77815.27,0.0,0.72002,0.00014,22.17786]
[1776964315564,35.46,77821.85,0.0,0.72094,0.00014,22.14428]
[1776964317581,35.46,77828.78,0.0,0.72192,0.00014,22.10831]
[1776964318586,35.46,77834.1,0.0,0.72268,0.00014,22.08048]
[1776964319598,35.48,77841.83,0.0,0.7237,0.00014,22.04297]
[1776964320693,35.49,77847.52,0.0,0.72447,0.00014,22.0141]
[1776964326639,35.51,77845.48,0.0,0.72403,0.00014,22.03075]
[1776964327650,35.51,77856.46,0.0,0.7256,0.00014,21.97238]
[1776964328658,35.52,77859.14,0.0,0.72595,0.00014,21.95911]
[1776964333690,35.54,77865.27,0.0,0.72669,0.00014,21.93143]
[1776964338736,35.56,77869.91,0.0,0.72726,0.00014,21.91003]
[1776964339742,35.56,77885.42,0.0,0.72945,0.00014,21.82676]
[1776964340844,35.56,77894.29,0.0,0.73069,0.00014,21.77888]
[1776964343771,35.56,77901.24,0.0,0.73166,0.00014,21.74143]
[1776964346804,35.57,77890.41,0.0,0.73012,0.00014,21.80089]
[1776964347801,35.57,77890.41,0.0,0.73012,0.00014,21.80124]
[1776964348807,35.57,77883.68,0.0,0.72917,0.00014,21.83765]
[1776964350915,35.57,77895.45,0.0,0.73082,0.00014,21.77431]
[1776964355869,35.57,77888.37,0.0,0.72983,0.00014,21.80951]
[1776964356862,35.57,77881.18,0.0,0.7288,0.00014,21.84865]
[1776964358878,35.58,77875.22,0.0,0.72795,0.00014,21.881]
[1776964359886,35.58,77862.41,0.0,0.72614,0.00014,21.94968]
[1776964360985,35.58,77860.64,0.0,0.72589,0.00014,21.95921]
[1776964363921,35.58,77839.51,0.0,0.72286,0.00014,22.0721]
[1776964364921,35.58,77828.87,0.0,0.72133,0.00014,22.12847]
[1776964365927,35.58,77819.19,0.0,0.71994,0.00014,22.1792]
[1776964367945,35.58,77814.77,0.0,0.71929,0.00014,22.20283]
[1776964368950,35.58,77809.13,0.0,0.71847,0.00014,22.23244]
[1776964371065,35.59,77798.16,0.0,0.71688,0.00014,22.28991]
[1776964372991,35.59,77804.28,0.0,0.71775,0.00014,22.25838]
[1776964374993,35.59,77813.41,0.0,0.71906,0.00014,22.2113]
[1776964376004,35.59,77815.45,0.0,0.71935,0.00014,22.20089]
[1776964379021,35.59,77822.91,0.0,0.7204,0.00014,22.16262]
[1776964380049,35.6,77830.98,0.0,0.72155,0.00014,22.12056]
[1776964381134,35.6,77833.57,0.0,0.72191,0.00014,22.10725]
[1776964387084,35.61,77826.36,0.0,0.72082,0.00014,22.14734]
[1776964389098,35.61,77831.96,0.0,0.72161,0.00014,22.11852]
[1776964390104,35.61,77839.72,0.0,0.72272,0.00014,22.07766]
[1776964391211,35.61,77832.5,0.0,0.72168,0.00014,22.1158]
[1776964393127,35.61,77822.65,0.0,0.72027,0.00014,22.16746]
[1776964394146,35.61,77815.75,0.0,0.71927,0.00014,22.2038]
[1776964395139,35.62,77811.69,0.0,0.71868,0.00014,22.22521]
[1776964397154,35.62,77801.38,0.0,0.71719,0.00014,22.27911]
[1776964398162,35.62,77797.29,0.0,0.71659,0.00014,22.30057]
[1776964401283,35.62,77782.64,0.0,0.71446,0.00014,22.37607]
[1776964403196,35.62,77773.46,0.0,0.71312,0.00015,22.42316]
[1776964405211,35.62,77771.25,0.0,0.7128,0.00015,22.43442]
[1776964410249,35.62,77772.5,0.0,0.71298,0.00015,22.42812]
[1776964411354,35.62,77777.67,0.0,0.71376,0.00015,22.39795]
[1776964415288,35.62,77767.58,0.0,0.71229,0.00015,22.44943]
[1776964416307,35.62,77761.16,0.0,0.71135,0.00015,22.48198]
[1776964417303,35.62,77765.13,0.0,0.71193,0.00015,22.46189]
[1776964419317,35.62,77770.59,0.0,0.71272,0.00015,22.43414]
[1776964422338,35.62,77775.53,0.0,0.71344,0.00015,22.40906]
[1776964424351,35.62,77786.89,0.0,0.71508,0.00014,22.35108]
[1776964425362,35.62,77790.47,0.0,0.7156,0.00014,22.33281]
[1776964428382,35.63,77784.72,0.0,0.71476,0.00014,22.36261]
[1776964429387,35.63,77777.71,0.0,0.71374,0.00015,22.39852]
[1776964430394,35.63,77771.6,0.0,0.71285,0.00015,22.42968]
[1776964434422,35.63,77783.13,0.0,0.71452,0.00014,22.37101]
[1776964435436,35.63,77789.51,0.0,0.71544,0.00014,22.33838]
[1776964440464,35.63,77794.14,0.0,0.7161,0.00014,22.31511]
[1776964442512,35.63,77811.89,0.0,0.71865,0.00014,22.22345]
[1776964443490,35.63,77832.07,0.0,0.72154,0.00014,22.11838]
[1776964444496,35.63,77835.37,0.0,0.722,0.00014,22.10136]
[1776964448525,35.64,77826.88,0.0,0.72075,0.00014,22.14723]
[1776964452553,35.65,77819.66,0.0,0.71969,0.00014,22.18616]
[1776964453567,35.65,77812.57,0.0,0.71866,0.00014,22.22331]
[1776964454569,35.65,77818.15,0.0,0.71946,0.00014,22.1945]
[1776964459601,35.66,77822.78,0.0,0.72009,0.00014,22.17155]
[1776964461618,35.66,77817.12,0.0,0.71927,0.00014,22.20154]
[1776964462624,35.66,77811.91,0.0,0.71851,0.00014,22.22883]
[1776964463631,35.66,77817.85,0.0,0.71936,0.00014,22.19816]
[1776964465643,35.66,77824.48,0.0,0.7203,0.00014,22.16403]
[1776964469680,35.67,77834.13,0.0,0.72165,0.00014,22.1145]
[1776964471781,35.67,77846.3,0.0,0.7234,0.00014,22.04714]
[1776964473706,35.67,77846.24,0.0,0.72338,0.00014,22.04777]
[1776964474718,35.67,77835.62,0.0,0.72187,0.00014,22.10368]
[1776964475723,35.67,77829.37,0.0,0.72097,0.00014,22.13673]
[1776964478743,35.68,77833.65,0.0,0.72156,0.00014,22.11506]
[1776964483777,35.68,77829.26,0.0,0.7209,0.00014,22.13938]
[1776964486798,35.69,77836.87,0.0,0.72196,0.00014,22.10029]
[1776964490837,35.69,77831.62,0.0,0.72118,0.00014,22.12897]
[1776964493854,35.7,77843.18,0.0,0.72281,0.00014,22.06916]
[1776964498890,35.7,77843.49,0.0,0.72283,0.00014,22.0684]
[1776964502003,35.7,77835.14,0.0,0.72163,0.00014,22.11279]
[1776964503924,35.71,77822.59,0.0,0.71982,0.00014,22.17881]
[1776964504934,35.71,77820.04,0.0,0.71945,0.00014,22.1923]
[1776964507956,35.71,77814.62,0.0,0.71866,0.00014,22.22104]
[1776964509970,35.71,77807.28,0.0,0.7176,0.00014,22.25936]
[1776964513997,35.72,77817.98,0.0,0.71912,0.00014,22.20457]
[1776964515012,35.72,77830.46,0.0,0.7209,0.00014,22.13976]
[1776964516015,35.72,77831.55,0.0,0.72104,0.00014,22.13434]
[1776964519039,35.72,77838.23,0.0,0.72197,0.00014,22.10049]
[1776964524069,35.73,77840.46,0.0,0.72225,0.00014,22.09035]
[1776964528098,35.74,77851.61,0.0,0.72381,0.00014,22.03258]
[1776964532212,35.74,77845.9,0.0,0.72301,0.00014,22.05939]
[1776964536157,35.74,77828.24,0.0,0.72048,0.00014,22.15228]
[1776964537164,35.74,77812.71,0.0,0.71824,0.00014,22.2333]
[1776964540185,35.74,77806.05,0.0,0.71728,0.00014,22.26805]
[1776964545218,35.75,77806.19,0.0,0.71728,0.00014,22.26792]
[1776964549249,35.75,77799.89,0.0,0.71637,0.00014,22.30066]
[1776964554282,35.75,77805.11,0.0,0.71711,0.00014,22.27417]
[1776964559317,35.75,77799.91,0.0,0.71635,0.00014,22.30125]
[1776964564353,35.75,77793.32,0.0,0.7154,0.00014,22.33529]
[1776964567373,35.75,77786.7,0.0,0.71444,0.00014,22.3691]
[1776964572496,35.75,77793.93,0.0,0.71548,0.00014,22.33223]
[1776964574422,35.75,77806.93,0.0,0.71735,0.00014,22.26561]
[1776964575429,35.76,77812.8,0.0,0.71819,0.00014,22.23544]
[1776964578450,35.76,77800.41,0.0,0.7164,0.00014,22.29958]
[1776964579457,35.76,77788.53,0.0,0.71469,0.00014,22.36038]
[1776964582570,35.76,77796.48,0.0,0.71583,0.00014,22.31981]
[1776964583485,35.76,77796.48,0.0,0.71583,0.00014,22.31988]
[1776964586507,35.76,77789.65,0.0,0.71484,0.00014,22.35493]
[1776964588521,35.76,77804.92,0.0,0.71704,0.00014,22.27672]
[1776964589531,35.76,77808.56,0.0,0.71756,0.00014,22.25808]
[1776964593558,35.76,77812.38,0.0,0.71812,0.00014,22.23501]
[1776964594564,35.76,77817.55,0.0,0.71886,0.00014,22.2084]
[1776964595573,35.76,77830.22,0.0,0.72066,0.00014,22.14272]
[1776964596589,35.76,77836.19,0.0,0.72151,0.00014,22.11177]
[1776964598591,35.77,77847.63,0.0,0.72313,0.00014,22.05229]
[1776964599598,35.77,77845.17,0.0,0.72277,0.00014,22.06532]
[1776964600608,35.77,77839.93,0.0,0.72203,0.00014,22.0929]
[1776964601617,35.77,77832.31,0.0,0.72093,0.00014,22.13301]
[1776964604635,35.77,77826.41,0.0,0.72007,0.00014,22.16444]
[1776964605642,35.77,77818.69,0.0,0.71896,0.00014,22.20473]
[1776964606650,35.77,77811.0,0.0,0.71786,0.00014,22.24465]
[1776964607656,35.78,77791.01,0.0,0.71498,0.00014,22.34735]
[1776964608663,35.78,77783.07,0.0,0.71383,0.00014,22.3878]
[1776964609676,35.78,77784.85,0.0,0.71409,0.00014,22.37874]
[1776964610700,35.78,77759.9,0.0,0.71047,0.00015,22.50475]
[1776964611732,35.78,77719.79,0.0,0.70462,0.00015,22.70354]
[1776964612831,35.77,77722.89,0.0,0.70507,0.00015,22.68822]
[1776964614710,35.77,77735.16,0.0,0.70689,0.00015,22.62721]
[1776964615718,35.77,77742.47,0.0,0.70796,0.00015,22.59095]
[1776964616726,35.77,77743.36,0.0,0.70809,0.00015,22.5865]
[1776964618739,35.77,77752.5,0.0,0.70942,0.00015,22.5408]
[1776964619747,35.77,77762.41,0.0,0.71087,0.00015,22.49116]
[1776964620754,35.77,77760.68,0.0,0.71062,0.00015,22.49972]
[1776964622888,35.77,77710.93,0.0,0.70335,0.00015,22.74551]
[1776964624787,35.77,77690.44,0.0,0.70033,0.00015,22.84467]
[1776964625801,35.77,77692.74,0.0,0.70067,0.00015,22.83374]
[1776964626807,35.77,77687.09,0.0,0.69983,0.00015,22.86107]
[1776964628816,35.77,77692.63,0.0,0.70064,0.00015,22.83471]
[1776964630849,35.77,77670.95,0.0,0.69743,0.00015,22.93841]
[1776964631852,35.77,77644.09,0.0,0.69342,0.00015,23.065]
[1776964632863,35.77,77651.64,0.0,0.69455,0.00015,23.02979]
[1776964634873,35.77,77630.58,0.0,0.6914,0.00015,23.12781]
[1776964635996,35.77,77637.34,0.0,0.69241,0.00015,23.09639]
[1776964637977,35.77,77605.63,0.0,0.68766,0.00015,23.24186]
[1776964639006,35.77,77605.63,0.0,0.68766,0.00015,23.24168]
[1776964639993,35.77,77580.78,0.0,0.68391,0.00015,23.35335]
[1776964641001,35.77,77571.15,0.0,0.68245,0.00015,23.39633]
[1776964642007,35.77,77582.72,0.0,0.6842,0.00015,23.34504]
[1776964643054,35.77,77567.87,0.0,0.68194,0.00015,23.41119]
[1776964644023,35.77,77565.57,0.0,0.68158,0.00015,23.42149]
[1776964648066,35.78,77574.54,0.0,0.68293,0.00015,23.38236]
[1776964649057,35.78,77584.2,0.0,0.68439,0.00015,23.33951]
[1776964650067,35.78,77583.94,0.0,0.68435,0.00015,23.34074]
[1776964651078,35.78,77573.17,0.0,0.68273,0.00015,23.38496]
[1776964652080,35.78,77574.02,0.0,0.68286,0.00015,23.38135]
[1776964657126,35.8,77569.43,0.0,0.68209,0.00015,23.40387]
[1776964660133,35.81,77581.27,0.0,0.68384,0.00015,23.35261]
[1776964661142,35.81,77583.41,0.0,0.68417,0.00015,23.34312]
[1776964663200,35.81,77576.18,0.0,0.68307,0.00015,23.37534]
[1776964665169,35.81,77581.86,0.0,0.68393,0.00015,23.35011]
[1776964668210,35.81,77588.52,0.0,0.68493,0.00015,23.32045]
[1776964669213,35.81,77598.88,0.0,0.6865,0.00015,23.27395]
[1776964670205,35.81,77615.36,0.0,0.68898,0.00015,23.19894]
[1776964671210,35.8,77616.78,0.0,0.68921,0.00015,23.19216]
[1776964672218,35.8,77622.25,0.0,0.69003,0.00015,23.16698]
[1776964673278,35.8,77639.01,0.0,0.69254,0.00015,23.08953]
[1776964674312,35.8,77639.01,0.0,0.69255,0.00015,23.08947]
[1776964675255,35.8,77657.7,0.0,0.69533,0.00015,23.00215]
[1776964676252,35.8,77657.7,0.0,0.69534,0.00015,23.00211]
[1776964677261,35.8,77665.71,0.0,0.69653,0.00015,22.96435]
[1776964678280,35.8,77662.05,0.0,0.69598,0.00015,22.98167]
[1776964681303,35.8,77668.26,0.0,0.6969,0.00015,22.95239]
[1776964683373,35.8,77661.59,0.0,0.69591,0.00015,22.98407]
[1776964687342,35.8,77648.25,0.0,0.69392,0.00015,23.04671]
[1776964688347,35.8,77642.86,0.0,0.69311,0.00015,23.07179]
[1776964693444,35.8,77643.7,0.0,0.69325,0.00015,23.06761]
[1776964695401,35.8,77636.35,0.0,0.69215,0.00015,23.10165]
[1776964697414,35.8,77635.35,0.0,0.69201,0.00015,23.10612]
[1776964698423,35.8,77644.4,0.0,0.69336,0.00015,23.06404]
[1776964699429,35.8,77653.35,0.0,0.6947,0.00015,23.0222]
[1776964703515,35.8,77643.94,0.0,0.6933,0.00015,23.06611]
[1776964706486,35.8,77637.92,0.0,0.6924,0.00015,23.09391]
[1776964709498,35.8,77620.43,0.0,0.68979,0.00015,23.17429]
[1776964710506,35.79,77603.08,0.0,0.68719,0.00015,23.25316]
[1776964713588,35.79,77615.67,0.0,0.68912,0.00015,23.19159]
[1776964714535,35.79,77615.67,0.0,0.68912,0.00015,23.19143]
[1776964719582,35.79,77618.96,0.0,0.68964,0.00015,23.17569]
[1776964721585,35.78,77632.83,0.0,0.69172,0.00015,23.11163]
[1776964725612,35.78,77624.44,0.0,0.69048,0.00015,23.15001]
[1776964730648,35.78,77623.41,0.0,0.69034,0.00015,23.15413]
[1776964733729,35.78,77617.98,0.0,0.68953,0.00015,23.17878]
[1776964738716,35.77,77631.62,0.0,0.69159,0.00015,23.11574]
[1776964739715,35.77,77641.68,0.0,0.6931,0.00015,23.06895]
[1776964740723,35.77,77651.8,0.0,0.69461,0.00015,23.0216]
[1776964741727,35.77,77652.96,0.0,0.69478,0.00015,23.01614]
[1776964745761,35.77,77659.37,0.0,0.69574,0.00015,22.98598]
[1776964747775,35.77,77662.68,0.0,0.69623,0.00015,22.97042]
[1776964751810,35.77,77657.34,0.0,0.69543,0.00015,22.99571]
[1776964754833,35.78,77643.81,0.0,0.69341,0.00015,23.05917]
[1776964756844,35.78,77637.15,0.0,0.69242,0.00015,23.09016]
[1776964759864,35.77,77626.29,0.0,0.69079,0.00015,23.14024]
[1776964761877,35.77,77622.26,0.0,0.69019,0.00015,23.15876]
[1776964762887,35.77,77615.62,0.0,0.68919,0.00015,23.18924]
[1776964767920,35.77,77610.46,0.0,0.68841,0.00015,23.2128]
[1776964768928,35.77,77607.5,0.0,0.68797,0.00015,23.22616]
[1776964774014,35.77,77590.48,0.0,0.68543,0.00015,23.29905]
[1776964774978,35.77,77590.48,0.0,0.68543,0.00015,23.29904]
[1776964776992,35.77,77593.6,0.0,0.6859,0.00015,23.28504]
[1776964777999,35.77,77587.04,0.0,0.68491,0.00015,23.31465]
[1776964779006,35.77,77580.75,0.0,0.68395,0.00015,23.34287]
[1776964780032,35.77,77573.47,0.0,0.68284,0.00015,23.37546]
[1776964782031,35.78,77564.26,0.0,0.68143,0.00015,23.41654]
[1776964783041,35.78,77568.13,0.0,0.68201,0.00015,23.39961]
[1776964784089,35.78,77558.25,0.0,0.68051,0.00015,23.44324]
[1776964786061,35.78,77558.89,0.0,0.68059,0.00015,23.4407]
[1776964787069,35.78,77569.76,0.0,0.68224,0.00015,23.39296]
[1776964789082,35.78,77571.52,0.0,0.6825,0.00015,23.38534]
[1776964791097,35.78,77579.85,0.0,0.68377,0.00015,23.34841]
[1776964793109,35.79,77590.56,0.0,0.68538,0.00015,23.30065]
[1776964794118,35.79,77599.34,0.0,0.68671,0.00015,23.2612]
[1776964795136,35.79,77607.32,0.0,0.68791,0.00015,23.22497]
[1776964798152,35.78,77614.88,0.0,0.68906,0.00015,23.19002]
[1776964799157,35.78,77620.12,0.0,0.68985,0.00015,23.16595]
[1776964802179,35.78,77608.02,0.0,0.68804,0.00015,23.22094]
[1776964803186,35.78,77608.02,0.0,0.68805,0.00015,23.22081]
[1776964807213,35.78,77614.34,0.0,0.68901,0.00015,23.19159]
[1776964812259,35.77,77614.2,0.0,0.68901,0.00015,23.19154]
[1776964817287,35.77,77607.39,0.0,0.688,0.00015,23.2221]
[1776964822320,35.77,77604.72,0.0,0.68759,0.00015,23.23438]
[1776964827353,35.77,77602.36,0.0,0.68723,0.00015,23.24522]
[1776964830375,35.77,77594.55,0.0,0.68605,0.00015,23.28059]
[1776964835411,35.77,77592.09,0.0,0.6857,0.00015,23.28796]
[1776964838433,35.77,77584.02,0.0,0.68447,0.00015,23.32455]
[1776964840444,35.78,77578.16,0.0,0.68357,0.00015,23.35093]
[1776964844517,35.78,77571.82,0.0,0.68259,0.00015,23.37963]
[1776964846486,35.78,77569.67,0.0,0.68225,0.00015,23.38949]
[1776964849510,35.79,77563.94,0.0,0.68137,0.00015,23.41522]
[1776964851530,35.79,77554.15,0.0,0.67987,0.00015,23.45828]
[1776964852542,35.79,77560.53,0.0,0.68084,0.00015,23.43049]
[1776964853546,35.79,77566.97,0.0,0.68182,0.00015,23.40215]
[1776964855560,35.79,77568.79,0.0,0.68209,0.00015,23.39423]
[1776964858585,35.79,77574.8,0.0,0.68301,0.00015,23.36746]
[1776964861604,35.79,77583.91,0.0,0.68439,0.00015,23.3268]
[1776964862614,35.79,77600.66,0.0,0.68692,0.00015,23.25156]
[1776964866655,35.79,77610.94,0.0,0.68846,0.00015,23.20523]
[1776964868719,35.79,77617.24,0.0,0.68941,0.00015,23.17657]
[1776964869676,35.79,77623.55,0.0,0.69035,0.00015,23.14762]
[1776964870734,35.79,77635.01,0.0,0.69207,0.00015,23.09473]
[1776964871681,35.79,77648.91,0.0,0.69415,0.00015,23.03014]
[1776964872695,35.79,77648.77,0.0,0.69412,0.00015,23.03095]
[1776964877740,35.79,77652.25,0.0,0.69464,0.00015,23.01466]
[1776964879750,35.79,77655.9,0.0,0.69518,0.00015,22.99755]
[1776964881763,35.79,77648.69,0.0,0.69411,0.00015,23.0314]
[1776964883779,35.79,77654.52,0.0,0.69498,0.00015,23.00406]
[1776964884813,35.79,77662.11,0.0,0.69611,0.00015,22.96835]
[1776964886803,35.79,77662.0,0.0,0.69609,0.00015,22.96896]
[1776964891834,35.79,77662.01,0.0,0.6961,0.00015,22.96532]
[1776964892845,35.79,77653.72,0.0,0.69487,0.00015,23.00437]
[1776964893853,35.79,77653.16,0.0,0.69478,0.00015,23.007]
[1776964896867,35.79,77659.27,0.0,0.69569,0.00015,22.97833]
[1776964898891,35.79,77674.92,0.0,0.69802,0.00015,22.90423]
[1776964899895,35.79,77696.03,0.0,0.70114,0.00015,22.80313]
[1776964900905,35.8,77698.9,0.0,0.70155,0.00015,22.78973]
[1776964901910,35.8,77684.97,0.0,0.69949,0.00015,22.85689]
[1776964902921,35.8,77679.76,0.0,0.69871,0.00015,22.88194]
[1776964904962,35.8,77663.28,0.0,0.69626,0.00015,22.96037]
[1776964907952,35.8,77662.15,0.0,0.69609,0.00015,22.96585]
[1776964910971,35.8,77653.64,0.0,0.69482,0.00015,23.00596]
[1776964911979,35.8,77660.08,0.0,0.69578,0.00015,22.97569]
[1776964913993,35.8,77660.62,0.0,0.69586,0.00015,22.97324]
[1776964919028,35.8,77662.73,0.0,0.69616,0.00015,22.96346]
[1776964924068,35.81,77658.38,0.0,0.69551,0.00015,22.98424]
[1776964929098,35.81,77659.91,0.0,0.69573,0.00015,22.9773]
[1776964934133,35.81,77661.35,0.0,0.69594,0.00015,22.97079]
[1776964937154,35.81,77645.51,0.0,0.69357,0.00015,23.04521]
[1776964938161,35.81,77640.7,0.0,0.69285,0.00015,23.06759]
[1776964941182,35.81,77638.46,0.0,0.69252,0.00015,23.0779]
[1776964944203,35.81,77628.63,0.0,0.69105,0.00015,23.12323]
[1776964945249,35.81,77628.97,0.0,0.69111,0.00015,23.12158]
[1776964950246,35.8,77639.2,0.0,0.69265,0.00015,23.07381]
[1776964951255,35.8,77642.43,0.0,0.69316,0.00015,23.05495]
[1776964955319,35.8,77648.52,0.0,0.69407,0.00015,23.02641]
[1776964958302,35.8,77657.25,0.0,0.69537,0.00015,22.98543]
[1776964959319,35.8,77653.4,0.0,0.6948,0.00015,23.00353]
[1776964962330,35.8,77645.07,0.0,0.69356,0.00015,23.04248]
[1776964965390,35.8,77628.35,0.0,0.69106,0.00015,23.1199]
[1776964966357,35.8,77628.35,0.0,0.69106,0.00015,23.11982]
[1776964971393,35.8,77630.28,0.0,0.69135,0.00015,23.11074]
[1776964975421,35.8,77635.75,0.0,0.69218,0.00015,23.08536]
[1776964978446,35.8,77652.13,0.0,0.69463,0.00015,23.00894]
[1776964979452,35.8,77655.12,0.0,0.69507,0.00015,22.99493]
[1776964981469,35.8,77665.89,0.0,0.69667,0.00015,22.94433]
[1776964983484,35.8,77658.18,0.0,0.69552,0.00015,22.98078]
[1776964984493,35.8,77665.49,0.0,0.69661,0.00015,22.94634]
[1776964985537,35.8,77675.16,0.0,0.69804,0.00015,22.90055]
[1776964986507,35.8,77675.16,0.0,0.69803,0.00015,22.90075]
[1776964988520,35.8,77687.77,0.0,0.6999,0.00015,22.84064]
[1776964989526,35.81,77694.51,0.0,0.70089,0.00015,22.80842]
[1776964991542,35.81,77698.83,0.0,0.70152,0.00015,22.78789]
[1776964996575,35.81,77698.71,0.0,0.70147,0.00015,22.78955]
[1776965001612,35.82,77701.22,0.0,0.7018,0.00015,22.7786]
[1776965005677,35.82,77706.7,0.0,0.70261,0.00015,22.75222]
[1776965010673,35.82,77701.48,0.0,0.70184,0.00015,22.77739]
[1776965012688,35.82,77693.84,0.0,0.70074,0.00015,22.81032]
[1776965014705,35.82,77689.51,0.0,0.7001,0.00015,22.83098]
[1776965019737,35.82,77689.58,0.0,0.70013,0.00015,22.83018]
[1776965020745,35.82,77696.61,0.0,0.70117,0.00015,22.79629]
[1776965021757,35.82,77701.26,0.0,0.70186,0.00015,22.77379]
[1776965025822,35.82,77711.29,0.0,0.70333,0.00015,22.72506]
[1776965029810,35.82,77718.31,0.0,0.70436,0.00015,22.6909]
[1776965034847,35.82,77715.52,0.0,0.70395,0.00015,22.70458]
[1776965037866,35.82,77708.16,0.0,0.70287,0.00015,22.74032]
[1776965039880,35.82,77721.32,0.0,0.70481,0.00015,22.67615]
[1776965040886,35.82,77717.4,0.0,0.70423,0.00015,22.69529]
[1776965041908,35.82,77710.43,0.0,0.70321,0.00015,22.72928]
[1776965043907,35.82,77716.98,0.0,0.70417,0.00015,22.69735]
[1776965047936,35.82,77702.84,0.0,0.70209,0.00015,22.76611]
[1776965048942,35.82,77695.05,0.0,0.70094,0.00015,22.80367]
[1776965049948,35.82,77696.76,0.0,0.7012,0.00015,22.79535]
[1776965052981,35.81,77686.35,0.0,0.69967,0.00015,22.84517]
[1776965053977,35.81,77680.8,0.0,0.69884,0.00015,22.87186]
[1776965056000,35.82,77669.87,0.0,0.69721,0.00015,22.92398]
[1776965057006,35.82,77669.87,0.0,0.69721,0.00015,22.92418]
[1776965061035,35.82,77659.42,0.0,0.69564,0.00015,22.97392]
[1776965062041,35.82,77659.42,0.0,0.69564,0.00015,22.97398]
[1776965064056,35.82,77653.21,0.0,0.69471,0.00015,23.00322]
[1776965068084,35.82,77664.46,0.0,0.69639,0.00015,22.95041]
[1776965070098,35.82,77666.3,0.0,0.69666,0.00015,22.94186]
[1776965074128,35.82,77653.89,0.0,0.69482,0.00015,22.99669]
[1776965075135,35.82,77647.4,0.0,0.69386,0.00015,23.02706]
[1776965078154,35.82,77645.81,0.0,0.69362,0.00015,23.03443]
[1776965082182,35.82,77652.75,0.0,0.69466,0.00015,23.00192]
[1776965087217,35.82,77655.0,0.0,0.69499,0.00015,22.99141]
[1776965092253,35.82,77650.01,0.0,0.69425,0.00015,23.01482]
[1776965095272,35.82,77642.51,0.0,0.69313,0.00015,23.0498]
[1776965098296,35.82,77627.79,0.0,0.69093,0.00015,23.11788]
[1776965099301,35.82,77636.35,0.0,0.69221,0.00015,23.07826]
[1776965100308,35.82,77646.17,0.0,0.69368,0.00015,23.03256]
[1776965101317,35.82,77649.68,0.0,0.6942,0.00015,23.01616]
[1776965103331,35.82,77646.78,0.0,0.69377,0.00015,23.02972]
[1776965104336,35.82,77633.73,0.0,0.69182,0.00015,23.09032]
[1776965105352,35.82,77633.73,0.0,0.69182,0.00015,23.09027]
[1776965108366,35.82,77628.31,0.0,0.69102,0.00015,23.11505]
[1776965113408,35.82,77631.07,0.0,0.69144,0.00015,23.10186]
[1776965114419,35.82,77624.62,0.0,0.69048,0.00015,23.13149]
[1776965118449,35.81,77635.19,0.0,0.69208,0.00015,23.08226]
[1776965121463,35.81,77644.36,0.0,0.69346,0.00015,23.03943]
[1776965123476,35.81,77645.31,0.0,0.6936,0.00015,23.03492]
[1776965126546,35.81,77652.86,0.0,0.69473,0.00015,22.99952]
[1776965132540,35.81,77663.29,0.0,0.69631,0.00015,22.94652]
[1776965133547,35.81,77663.29,0.0,0.69631,0.00015,22.94656]
[1776965136571,35.81,77656.2,0.0,0.69525,0.00015,22.98003]
[1776965141602,35.81,77662.03,0.0,0.69612,0.00015,22.95269]
[1776965145632,35.81,77670.93,0.0,0.69743,0.00015,22.91081]
[1776965150666,35.81,77670.31,0.0,0.69733,0.00015,22.91406]
[1776965151673,35.82,77664.08,0.0,0.6964,0.00015,22.94366]
[1776965155700,35.82,77652.48,0.0,0.69467,0.00015,22.99839]
[1776965156757,35.82,77662.27,0.0,0.69613,0.00015,22.95238]
[1776965162753,35.82,77679.76,0.0,0.69872,0.00015,22.86959]
[1776965163759,35.82,77689.36,0.0,0.70014,0.00015,22.8237]
[1776965165780,35.82,77699.52,0.0,0.70163,0.00015,22.77493]
[1776965166839,35.82,77707.3,0.0,0.70278,0.00015,22.7374]
[1776965172836,35.82,77711.41,0.0,0.70336,0.00015,22.71829]
[1776965174853,35.83,77719.12,0.0,0.70448,0.00015,22.68099]
[1776965175851,35.83,77737.55,0.0,0.70718,0.00015,22.59041]
[1776965176912,35.83,77750.04,0.0,0.709,0.00015,22.5285]
[1776965177862,35.83,77750.04,0.0,0.709,0.00015,22.52846]
[1776965178869,35.83,77758.48,0.0,0.71023,0.00015,22.48622]
[1776965180933,35.82,77776.24,0.0,0.71281,0.00014,22.39682]
[1776965181910,35.82,77792.12,0.0,0.7151,0.00014,22.31622]
[1776965182918,35.82,77813.76,0.0,0.71821,0.00014,22.20521]
[1776965183935,35.83,77813.31,0.0,0.71815,0.00014,22.20769]
[1776965185942,35.83,77818.56,0.0,0.71889,0.00014,22.18091]
[1776965188961,35.83,77805.46,0.0,0.71701,0.00014,22.24859]
[1776965189967,35.83,77801.82,0.0,0.71648,0.00014,22.26738]
[1776965191982,35.83,77785.62,0.0,0.71417,0.00014,22.34632]
[1776965192989,35.83,77774.9,0.0,0.71262,0.00014,22.40063]
[1776965193998,35.83,77770.13,0.0,0.71193,0.00014,22.42464]
[1776965196016,35.83,77764.41,0.0,0.7111,0.00015,22.4533]
[1776965197074,35.83,77781.29,0.0,0.71355,0.00014,22.36804]
[1776965198033,35.83,77781.29,0.0,0.71355,0.00014,22.36804]
[1776965203065,35.83,77786.17,0.0,0.71425,0.00014,22.34332]
[1776965204072,35.83,77792.76,0.0,0.7152,0.00014,22.30981]
[1776965209107,35.83,77792.98,0.0,0.71523,0.00014,22.30886]
[1776965211127,35.83,77784.56,0.0,0.71401,0.00014,22.35172]
[1776965212128,35.83,77792.8,0.0,0.7152,0.00014,22.30981]
[1776965215151,35.83,77799.72,0.0,0.71619,0.00014,22.27456]
[1776965217215,35.83,77810.23,0.0,0.7177,0.00014,22.22075]
[1776965219177,35.83,77816.1,0.0,0.71855,0.00014,22.19001]
[1776965220187,35.83,77809.54,0.0,0.71762,0.00014,22.22363]
[1776965222198,35.83,77803.28,0.0,0.71673,0.00014,22.25535]
[1776965224213,35.82,77795.67,0.0,0.71564,0.00014,22.29414]
[1776965225226,35.82,77792.63,0.0,0.7152,0.00014,22.3097]
[1776965227285,35.82,77803.53,0.0,0.71677,0.00014,22.254]
[1776965229247,35.82,77807.21,0.0,0.7173,0.00014,22.23489]
[1776965234284,35.82,77806.04,0.0,0.71717,0.00014,22.23969]
[1776965235290,35.82,77794.57,0.0,0.71551,0.00014,22.29854]
[1776965236304,35.82,77790.32,0.0,0.7149,0.00014,22.32025]
[1776965237355,35.82,77780.09,0.0,0.71342,0.00014,22.37225]
[1776965239322,35.82,77774.44,0.0,0.71261,0.00014,22.40081]
[1776965244421,35.82,77769.37,0.0,0.71188,0.00014,22.4261]
[1776965249454,35.81,77772.48,0.0,0.71234,0.00014,22.41009]
[1776965252475,35.81,77779.46,0.0,0.71338,0.00014,22.3708]
[1776965255507,35.81,77770.55,0.0,0.71209,0.00014,22.41576]
[1776965257512,35.81,77767.7,0.0,0.71168,0.00015,22.42999]
[1776965261539,35.81,77752.6,0.0,0.70949,0.00015,22.50537]
[1776965262550,35.81,77750.02,0.0,0.70912,0.00015,22.51809]
[1776965263553,35.81,77737.48,0.0,0.7073,0.00015,22.5802]
[1776965264560,35.81,77733.69,0.0,0.70675,0.00015,22.59871]
[1776965269597,35.8,77738.09,0.0,0.70742,0.00015,22.5758]
[1776965274630,35.8,77736.03,0.0,0.70715,0.00015,22.58491]
[1776965276645,35.79,77741.74,0.0,0.708,0.00015,22.55617]
[1776965281683,35.79,77741.02,0.0,0.70792,0.00015,22.55875]
[1776965283693,35.79,77726.29,0.0,0.70578,0.00015,22.63114]
[1776965284703,35.78,77720.6,0.0,0.70495,0.00015,22.65882]
[1776965285706,35.78,77714.16,0.0,0.70401,0.00015,22.69004]
[1776965290741,35.77,77716.98,0.0,0.70447,0.00015,22.67471]
[1776965293763,35.77,77705.2,0.0,0.70275,0.00015,22.73149]
[1776965294793,35.77,77689.85,0.0,0.70049,0.00015,22.80568]
[1776965295796,35.77,77645.93,0.0,0.69396,0.00015,23.01411]
[1776965296789,35.77,77645.93,0.0,0.69396,0.00015,23.01382]
[1776965297804,35.77,77636.43,0.0,0.69254,0.00015,23.05807]
[1776965298802,35.77,77636.43,0.0,0.69255,0.00015,23.05798]
[1776965299809,35.77,77646.71,0.0,0.69409,0.00015,23.00995]
[1776965300816,35.77,77656.01,0.0,0.69548,0.00015,22.96626]
[1776965301821,35.77,77656.01,0.0,0.69548,0.00015,22.96629]
[1776965302831,35.77,77648.55,0.0,0.69436,0.00015,23.00135]
[1776965303836,35.77,77637.36,0.0,0.69269,0.00015,23.05356]
[1776965304843,35.77,77631.13,0.0,0.69176,0.00015,23.08241]
[1776965305850,35.76,77625.64,0.0,0.69094,0.00015,23.1077]
[1776965306857,35.76,77611.99,0.0,0.68889,0.00015,23.17026]
[1776965307877,35.76,77614.0,0.0,0.68919,0.00015,23.1609]
[1776965309919,35.76,77646.5,0.0,0.69408,0.00015,23.01015]
[1776965310885,35.76,77646.5,0.0,0.69408,0.00015,23.01002]
[1776965311891,35.76,77665.03,0.0,0.69687,0.00015,22.91888]
[1776965312899,35.76,77660.93,0.0,0.69626,0.00015,22.93834]
[1776965317965,35.76,77638.13,0.0,0.69285,0.00015,23.04547]
[1776965318941,35.76,77638.13,0.0,0.69285,0.00015,23.04548]
[1776965319949,35.76,77638.86,0.0,0.69296,0.00015,23.04203]
[1776965321962,35.76,77645.9,0.0,0.69401,0.00015,23.00907]
[1776965322972,35.76,77648.23,0.0,0.69436,0.00015,22.99814]
[1776965328005,35.76,77646.02,0.0,0.69404,0.00015,23.00841]
[1776965331068,35.76,77666.2,0.0,0.69705,0.00015,22.91329]
[1776965332063,35.76,77666.2,0.0,0.69705,0.00015,22.91334]
[1776965333075,35.76,77673.28,0.0,0.6981,0.00015,22.87975]
[1776965334083,35.76,77680.39,0.0,0.69916,0.00015,22.84567]
[1776965335087,35.76,77686.3,0.0,0.70003,0.00015,22.81723]
[1776965336095,35.76,77677.8,0.0,0.69878,0.00015,22.85791]
[1776965337109,35.76,77673.93,0.0,0.6982,0.00015,22.87628]
[1776965339116,35.76,77663.2,0.0,0.69661,0.00015,22.92724]
[1776965340128,35.76,77661.93,0.0,0.69642,0.00015,22.93331]
[1776965343143,35.76,77648.51,0.0,0.69441,0.00015,22.99667]
[1776965344151,35.76,77645.34,0.0,0.69394,0.00015,23.01152]
[1776965349189,35.76,77650.14,0.0,0.69465,0.00015,22.98901]
[1776965352210,35.76,77659.49,0.0,0.69605,0.00015,22.94511]
[1776965357245,35.76,77663.23,0.0,0.69659,0.00015,22.92777]
[1776965361273,35.76,77671.99,0.0,0.69788,0.00015,22.88658]
[1776965365300,35.77,77665.62,0.0,0.69693,0.00015,22.91726]
[1776965370339,35.77,77665.33,0.0,0.69687,0.00015,22.9191]
[1776965371345,35.77,77658.2,0.0,0.69583,0.00015,22.94905]
[1776965372352,35.77,77651.54,0.0,0.69483,0.00015,22.98043]
[1776965374367,35.77,77645.08,0.0,0.69387,0.00015,23.01074]
[1776965376380,35.77,77638.28,0.0,0.69285,0.00015,23.04243]
[1776965378397,35.77,77624.84,0.0,0.69083,0.00015,23.10463]
[1776965379401,35.77,77624.84,0.0,0.69084,0.00015,23.10456]
[1776965380410,35.77,77617.47,0.0,0.68973,0.00015,23.13835]
[1776965385444,35.77,77618.94,0.0,0.68997,0.00015,23.1311]
[1776965390478,35.76,77614.92,0.0,0.68938,0.00015,23.149]
[1776965395563,35.76,77604.1,0.0,0.68776,0.00015,23.19805]
[1776965396521,35.76,77590.54,0.0,0.68571,0.00015,23.2594]
[1776965397527,35.76,77586.13,0.0,0.68504,0.00015,23.27924]
[1776965402566,35.76,77584.24,0.0,0.68475,0.00015,23.28775]
[1776965407600,35.76,77584.5,0.0,0.68479,0.00015,23.28661]
[1776965408617,35.76,77578.72,0.0,0.68391,0.00015,23.31246]
[1776965413641,35.76,77576.34,0.0,0.68355,0.00015,23.32306]
[1776965414646,35.76,77567.73,0.0,0.68224,0.00015,23.36128]
[1776965415658,35.76,77564.98,0.0,0.68182,0.00015,23.37339]
[1776965418682,35.76,77558.75,0.0,0.68088,0.00015,23.40067]
[1776965421726,35.76,77568.46,0.0,0.68237,0.00015,23.35761]
[1776965422705,35.76,77578.84,0.0,0.68395,0.00015,23.31143]
[1776965423712,35.76,77580.46,0.0,0.68419,0.00015,23.30419]
[1776965428765,35.76,77596.45,0.0,0.68661,0.00015,23.23234]
[1776965430954,35.76,77614.73,0.0,0.68939,0.00015,23.14537]
[1776965431823,35.76,77635.68,0.0,0.69254,0.00015,23.04869]
[1776965433806,35.76,77620.6,0.0,0.69028,0.00015,23.11844]
[1776965434812,35.76,77617.85,0.0,0.68987,0.00015,23.131]
[1776965438844,35.75,77629.65,0.0,0.69165,0.00015,23.07622]
[1776965440871,35.75,77622.59,0.0,0.69059,0.00015,23.10872]
[1776965443888,35.75,77634.52,0.0,0.69239,0.00015,23.05328]
[1776965444895,35.75,77642.81,0.0,0.69364,0.00015,23.01462]
[1776965445918,35.75,77641.09,0.0,0.69338,0.00015,23.02264]
[1776965446915,35.75,77633.75,0.0,0.69228,0.00015,23.05676]
[1776965447917,35.75,77616.29,0.0,0.68966,0.00015,23.13735]
[1776965448924,35.75,77622.5,0.0,0.69059,0.00015,23.10868]
[1776965453957,35.75,77621.93,0.0,0.69052,0.00015,23.11082]
[1776965459007,35.74,77603.66,0.0,0.68778,0.00015,23.19399]
[1776965461007,35.74,77611.45,0.0,0.68897,0.00015,23.15826]
[1776965462018,35.74,77618.04,0.0,0.68996,0.00015,23.12794]
[1776965464040,35.74,77612.53,0.0,0.68914,0.00015,23.15305]
[1776965465036,35.74,77621.24,0.0,0.69045,0.00015,23.11294]
[1776965466043,35.74,77631.71,0.0,0.69203,0.00015,23.06442]
[1776965467055,35.74,77639.69,0.0,0.69323,0.00015,23.02722]
[1776965468057,35.74,77642.79,0.0,0.69369,0.00015,23.0127]
[1776965469081,35.74,77637.26,0.0,0.69287,0.00015,23.03848]
[1776965470078,35.74,77621.13,0.0,0.69044,0.00015,23.11315]
[1776965471102,35.74,77600.3,0.0,0.6873,0.00015,23.2084]
[1776965472090,35.74,77573.38,0.0,0.68322,0.00015,23.32932]
[1776965473100,35.74,77573.06,0.0,0.68317,0.00015,23.3307]
[1776965478142,35.74,77576.87,0.0,0.68375,0.00015,23.31387]
[1776965479146,35.74,77567.9,0.0,0.68238,0.00015,23.35395]
[1776965480183,35.74,77556.46,0.0,0.68063,0.00015,23.40457]
[1776965481167,35.74,77546.93,0.0,0.67917,0.00015,23.44627]
[1776965482169,35.74,77539.39,0.0,0.67801,0.00015,23.47923]
[1776965483179,35.74,77538.61,0.0,0.67789,0.00015,23.48266]
[1776965484185,35.74,77546.66,0.0,0.67912,0.00015,23.44774]
[1776965486197,35.74,77556.12,0.0,0.68056,0.00015,23.4065]
[1776965487213,35.75,77561.91,0.0,0.68144,0.00015,23.38115]
[1776965491244,35.75,77551.09,0.0,0.6798,0.00015,23.42539]
[1776965492238,35.75,77541.77,0.0,0.67837,0.00015,23.46608]
[1776965493249,35.75,77540.63,0.0,0.67819,0.00015,23.47108]
[1776965494255,35.75,77520.91,0.0,0.67516,0.00015,23.55597]
[1776965495261,35.75,77520.91,0.0,0.67516,0.00015,23.55599]
[1776965496268,35.75,77518.49,0.0,0.67479,0.00015,23.56629]
[1776965500303,35.75,77511.09,0.0,0.67365,0.00015,23.59764]
[1776965503323,35.75,77532.57,0.0,0.67696,0.00015,23.50579]
[1776965504328,35.75,77543.07,0.0,0.67857,0.00015,23.4604]
[1776965505336,35.75,77544.51,0.0,0.67878,0.00015,23.45423]
[1776965506352,35.75,77561.76,0.0,0.68142,0.00015,23.37879]
[1776965508366,35.77,77576.8,0.0,0.68362,0.00015,23.31468]
[1776965509370,35.78,77579.84,0.0,0.68402,0.00015,23.30325]
[1776965514406,35.82,77571.97,0.0,0.68267,0.00015,23.34296]
[1776965516419,35.82,77577.61,0.0,0.68352,0.00015,23.31829]
[1776965517429,35.82,77596.11,0.0,0.68631,0.00015,23.23568]
[1776965519451,35.82,77589.4,0.0,0.68529,0.00015,23.26605]
[1776965520452,35.82,77580.96,0.0,0.68401,0.00015,23.30384]
[1776965524481,35.83,77587.57,0.0,0.685,0.00015,23.27461]
[1776965529516,35.83,77583.0,0.0,0.6843,0.00015,23.29541]
[1776965530522,35.83,77589.02,0.0,0.68521,0.00015,23.2686]
[1776965533545,35.83,77598.82,0.0,0.68668,0.00015,23.22472]
[1776965538581,35.83,77602.51,0.0,0.68723,0.00015,23.20828]
[1776965541602,35.83,77618.11,0.0,0.68958,0.00015,23.13719]
[1776965542636,35.83,77638.42,0.0,0.69263,0.00015,23.04346]
[1776965543616,35.83,77663.31,0.0,0.69635,0.00015,22.92698]
[1776965544623,35.83,77667.86,0.0,0.69702,0.00015,22.90555]
[1776965545630,35.83,77660.32,0.0,0.6959,0.00015,22.94119]
[1776965546639,35.83,77644.51,0.0,0.69354,0.00015,23.01523]
[1776965547644,35.83,77633.41,0.0,0.69188,0.00015,23.06668]
[1776965549658,35.83,77625.62,0.0,0.69072,0.00015,23.10242]
[1776965552679,35.83,77634.65,0.0,0.6921,0.00015,23.05669]
[1776965554693,35.83,77642.28,0.0,0.69325,0.00015,23.02119]
[1776965558746,35.83,77654.52,0.0,0.69508,0.00015,22.9639]
[1776965560736,35.83,77660.97,0.0,0.69604,0.00015,22.93359]
[1776965561745,35.83,77670.05,0.0,0.69738,0.00015,22.89081]
[1776965562749,35.83,77664.03,0.0,0.69649,0.00015,22.91936]
[1776965563756,35.83,77656.87,0.0,0.69542,0.00015,22.95313]
[1776965565770,35.83,77645.91,0.0,0.69378,0.00015,23.00448]
[1776965568792,35.83,77652.72,0.0,0.6948,0.00015,22.97264]
[1776965570814,35.83,77658.15,0.0,0.69561,0.00015,22.94722]
[1776965575842,35.83,77655.9,0.0,0.69527,0.00015,22.95803]
[1776965580876,35.83,77658.06,0.0,0.69558,0.00015,22.94805]
[1776965585910,35.83,77648.31,0.0,0.69412,0.00015,22.99397]
[1776965586918,35.83,77639.27,0.0,0.69277,0.00015,23.03604]
[1776965591952,35.83,77648.28,0.0,0.69412,0.00015,22.99395]
[1776965592960,35.83,77641.32,0.0,0.69308,0.00015,23.02636]
[1776965594974,35.83,77648.15,0.0,0.6941,0.00015,22.99451]
[1776965599002,35.83,77635.12,0.0,0.69216,0.00015,23.05511]
[1776965600022,35.83,77623.62,0.0,0.69043,0.00015,23.10809]
[1776965601029,35.83,77624.5,0.0,0.69057,0.00015,23.10395]
[1776965604048,35.83,77632.72,0.0,0.69181,0.00015,23.06574]
[1776965605056,35.83,77636.17,0.0,0.69233,0.00015,23.04971]
[1776965608072,35.83,77641.68,0.0,0.69316,0.00015,23.02399]
[1776965613109,35.83,77635.32,0.0,0.69223,0.00015,23.04953]
[1776965618169,35.83,77633.7,0.0,0.692,0.00015,23.05681]
[1776965620230,35.83,77620.17,0.0,0.68997,0.00015,23.11908]
[1776965622170,35.82,77617.21,0.0,0.68953,0.00015,23.13251]
[1776965624187,35.82,77611.72,0.0,0.68871,0.00015,23.1574]
[1776965625192,35.82,77600.95,0.0,0.68708,0.00015,23.20636]
[1776965626198,35.82,77590.67,0.0,0.68553,0.00015,23.25269]
[1776965627205,35.82,77591.37,0.0,0.68563,0.00015,23.24952]
[1776965629219,35.82,77582.78,0.0,0.68433,0.00015,23.28801]
[1776965632240,35.82,77575.22,0.0,0.68319,0.00015,23.32158]
[1776965636268,35.82,77583.33,0.0,0.68442,0.00015,23.28537]
[1776965639289,35.82,77585.86,0.0,0.6848,0.00015,23.27438]
[1776965642311,35.83,77592.93,0.0,0.68585,0.00015,23.243]
[1776965644324,35.83,77597.73,0.0,0.68658,0.00015,23.22146]
[1776965646340,35.83,77607.17,0.0,0.688,0.00015,23.17885]
[1776965647353,35.83,77612.56,0.0,0.68881,0.00015,23.15416]
[1776965649362,35.83,77616.6,0.0,0.68943,0.00015,23.13546]
[1776965650373,35.82,77624.49,0.0,0.69062,0.00015,23.09915]
[1776965652383,35.82,77629.06,0.0,0.69131,0.00015,23.07789]
[1776965657419,35.82,77627.03,0.0,0.69102,0.00015,23.08686]
[1776965658424,35.82,77634.09,0.0,0.69208,0.00015,23.05417]
[1776965659439,35.82,77632.44,0.0,0.69184,0.00015,23.06176]
[1776965660513,35.82,77600.98,0.0,0.6871,0.00015,23.20563]
[1776965661446,35.82,77600.98,0.0,0.68711,0.00015,23.2055]
[1776965662452,35.82,77604.7,0.0,0.68768,0.00015,23.18848]
[1776965667490,35.81,77604.67,0.0,0.6877,0.00015,23.18782]
[1776965670584,35.81,77597.16,0.0,0.68658,0.00015,23.2213]
[1776965673537,35.8,77607.54,0.0,0.68818,0.00015,23.16992]
[1776965676559,35.8,77615.97,0.0,0.68947,0.00015,23.13099]
[1776965680594,35.8,77631.07,0.0,0.69175,0.00015,23.06116]
[1776965681637,35.8,77640.47,0.0,0.69316,0.00015,23.01746]
[1776965682601,35.8,77640.15,0.0,0.69311,0.00015,23.01892]
[1776965687634,35.8,77643.23,0.0,0.69358,0.00015,23.00444]
[1776965689661,35.8,77649.61,0.0,0.69453,0.00015,22.97457]
[1776965690662,35.8,77659.31,0.0,0.69598,0.00015,22.92898]
[1776965691668,35.8,77654.87,0.0,0.69531,0.00015,22.94994]
[1776965692682,35.8,77663.86,0.0,0.69665,0.00015,22.90758]
[1776965693682,35.8,77679.48,0.0,0.69897,0.00015,22.83338]
[1776965694688,35.8,77687.3,0.0,0.70013,0.00015,22.79606]
[1776965695696,35.8,77684.06,0.0,0.69964,0.00015,22.81178]
[1776965698716,35.8,77677.97,0.0,0.69873,0.00015,22.84135]
[1776965699723,35.8,77671.38,0.0,0.69774,0.00015,22.87286]
[1776965701737,35.8,77664.87,0.0,0.69677,0.00015,22.90391]
[1776965702754,35.81,77670.78,0.0,0.69765,0.00015,22.87606]
[1776965703755,35.81,77683.5,0.0,0.69953,0.00015,22.81539]
[1776965704767,35.81,77687.52,0.0,0.70012,0.00015,22.79627]
[1776965705770,35.81,77698.71,0.0,0.70177,0.00015,22.74274]
[1776965706776,35.81,77708.25,0.0,0.70317,0.00015,22.69676]
[1776965709797,35.81,77716.37,0.0,0.70436,0.00015,22.65716]
[1776965712818,35.81,77704.8,0.0,0.70266,0.00015,22.71349]
[1776965713825,35.81,77695.46,0.0,0.70127,0.00015,22.7589]
[1776965714832,35.81,77676.92,0.0,0.69853,0.00015,22.84781]
[1776965715839,35.81,77673.44,0.0,0.69801,0.00015,22.86461]
[1776965720980,35.82,77669.05,0.0,0.69734,0.00015,22.88588]
[1776965722921,35.82,77655.17,0.0,0.69527,0.00015,22.9516]
[1776965723901,35.82,77672.24,0.0,0.69781,0.00015,22.87101]
[1776965724902,35.82,77672.24,0.0,0.6978,0.00015,22.87112]
[1776965727923,35.82,77666.13,0.0,0.69689,0.00015,22.90027]
[1776965732960,35.82,77659.31,0.0,0.69589,0.00015,22.929]
[1776965734973,35.82,77665.45,0.0,0.6968,0.00015,22.90011]
[1776965740014,35.82,77667.25,0.0,0.69706,0.00015,22.89195]
[1776965741123,35.82,77653.68,0.0,0.69503,0.00015,22.95599]
[1776965743031,35.83,77653.31,0.0,0.69497,0.00015,22.95779]
[1776965745051,35.83,77646.89,0.0,0.69402,0.00015,22.98786]
[1776965750082,35.82,77645.77,0.0,0.69385,0.00015,22.99299]
[1776965755119,35.82,77648.65,0.0,0.69428,0.00015,22.97949]
[1776965760155,35.82,77649.52,0.0,0.69441,0.00015,22.97543]
[1776965765187,35.82,77649.23,0.0,0.69437,0.00015,22.97682]
[1776965768208,35.82,77643.71,0.0,0.69354,0.00015,23.00261]
[1776965773249,35.82,77643.89,0.0,0.69357,0.00015,23.00171]
[1776965774254,35.82,77626.83,0.0,0.69102,0.00015,23.08072]
[1776965776267,35.82,77625.35,0.0,0.6908,0.00015,23.08744]
[1776965777275,35.82,77619.64,0.0,0.68995,0.00015,23.11344]
[1776965780297,35.82,77617.27,0.0,0.6896,0.00015,23.12402]
[1776965781411,35.82,77631.67,0.0,0.69177,0.00015,23.05749]
[1776965784324,35.82,77629.21,0.0,0.69141,0.00015,23.06859]
[1776965788352,35.81,77635.51,0.0,0.69237,0.00015,23.03907]
[1776965793386,35.81,77637.6,0.0,0.69271,0.00015,23.02522]
[1776965796408,35.81,77645.92,0.0,0.69396,0.00015,22.98627]
[1776965798437,35.81,77626.03,0.0,0.69098,0.00015,23.07856]
[1776965799464,35.81,77584.65,0.0,0.68474,0.00015,23.26644]
[1776965800452,35.81,77551.84,0.0,0.67975,0.00015,23.41141]
[1776965801584,35.81,77582.24,0.0,0.68437,0.00015,23.27741]
[1776965803636,35.81,77562.04,0.0,0.6813,0.00015,23.36687]
[1776965804515,35.81,77531.48,0.0,0.67663,0.00015,23.49968]
[1776965805525,35.81,77505.53,0.0,0.67264,0.00015,23.60992]
[1776965806646,35.81,77491.14,0.0,0.67042,0.00015,23.67005]
[1776965808732,35.81,77507.38,0.0,0.67292,0.00015,23.60219]
[1776965809795,35.81,77521.9,0.0,0.67516,0.00015,23.5407]
[1776965810852,35.81,77486.14,0.0,0.66965,0.00015,23.69081]
[1776965811808,35.81,77446.15,0.0,0.66343,0.00016,23.85331]
[1776965812824,35.81,77469.97,0.0,0.66714,0.00016,23.75712]
[1776965814844,35.81,77465.01,0.0,0.66636,0.00016,23.77755]
[1776965815862,35.82,77472.35,0.0,0.66749,0.00016,23.748]
[1776965817863,35.82,77502.07,0.0,0.67208,0.00015,23.62519]
[1776965822895,35.79,77494.83,0.0,0.67106,0.00015,23.65272]
[1776965825913,35.82,77471.99,0.0,0.66743,0.00016,23.7496]
[1776965828939,35.85,77455.1,0.0,0.66467,0.00016,23.82181]
[1776965831980,35.85,77463.11,0.0,0.6659,0.00016,23.78992]
[1776965832970,35.86,77472.44,0.0,0.66734,0.00015,23.75217]
[1776965833976,35.86,77460.35,0.0,0.66546,0.00016,23.80138]
[1776965834986,35.86,77455.35,0.0,0.66468,0.00016,23.82165]
[1776965838011,35.86,77462.1,0.0,0.66571,0.00016,23.79486]
[1776965840047,35.86,77467.88,0.0,0.6666,0.00016,23.77176]
[1776965842037,35.87,77476.44,0.0,0.66792,0.00015,23.73716]
[1776965843045,35.88,77483.32,0.0,0.66893,0.00015,23.7103]
[1776965845060,35.91,77472.86,0.0,0.6672,0.00015,23.75647]
[1776965846067,35.91,77465.8,0.0,0.6661,0.00015,23.78528]
[1776965849086,35.93,77460.61,0.0,0.66523,0.00016,23.80804]
[1776965851099,35.93,77445.31,0.0,0.66286,0.00016,23.86565]
[1776965852108,35.93,77433.82,0.0,0.66107,0.00016,23.91104]
[1776965853123,35.93,77439.31,0.0,0.66192,0.00016,23.8895]
[1776965858174,35.93,77431.22,0.0,0.66065,0.00016,23.92157]
[1776965860166,35.94,77449.19,0.0,0.66343,0.00016,23.85108]
[1776965861177,35.94,77449.22,0.0,0.66343,0.00016,23.85105]
[1776965862180,35.94,77457.24,0.0,0.66468,0.00016,23.81914]
[1776965863186,35.94,77465.42,0.0,0.66594,0.00015,23.78637]
[1776965864196,35.94,77465.24,0.0,0.66591,0.00015,23.78725]
[1776965867216,35.94,77459.84,0.0,0.66505,0.00016,23.80943]
[1776965869229,35.95,77459.69,0.0,0.66502,0.00016,23.81028]
[1776965874266,35.95,77454.99,0.0,0.66427,0.00016,23.82973]
[1776965875277,35.95,77461.74,0.0,0.66531,0.00015,23.8028]
[1776965876286,35.95,77469.86,0.0,0.66657,0.00015,23.7702]
[1776965877286,35.96,77470.41,0.0,0.66664,0.00015,23.76814]
[1776965880364,35.96,77465.03,0.0,0.66579,0.00015,23.79034]
[1776965881341,35.96,77455.0,0.0,0.66423,0.00016,23.83071]
[1776965882347,35.96,77443.73,0.0,0.66248,0.00016,23.87558]
[1776965883355,35.96,77443.56,0.0,0.66245,0.00016,23.87633]
[1776965885375,35.96,77449.87,0.0,0.66343,0.00016,23.85148]
[1776965886376,35.96,77456.04,0.0,0.66438,0.00016,23.827]
[1776965888391,35.97,77454.72,0.0,0.66417,0.00016,23.8325]
[1776965890411,35.97,77463.42,0.0,0.66551,0.00015,23.79788]
[1776965891413,35.97,77467.86,0.0,0.66619,0.00015,23.78013]
[1776965893425,35.97,77461.06,0.0,0.66513,0.00015,23.80779]
[1776965896448,35.98,77479.42,0.0,0.66795,0.00015,23.73396]
[1776965897456,35.98,77480.75,0.0,0.66815,0.00015,23.72874]
[1776965902490,36.03,77459.84,0.0,0.66469,0.00015,23.81948]
[1776965903498,36.03,77444.51,0.0,0.66231,0.00016,23.8804]
[1776965904504,36.04,77437.53,0.0,0.66123,0.00016,23.90787]
[1776965906518,36.04,77429.2,0.0,0.65993,0.00016,23.9404]
[1776965911553,36.04,77423.4,0.0,0.65904,0.00016,23.95918]
[1776965915586,36.04,77429.75,0.0,0.66004,0.00016,23.93451]
[1776965919613,36.04,77423.79,0.0,0.65911,0.00016,23.95756]
[1776965924647,36.03,77426.52,0.0,0.65954,0.00016,23.94685]
[1776965929689,36.03,77431.76,0.0,0.66036,0.00016,23.92642]
[1776965930687,36.03,77456.31,0.0,0.66417,0.00015,23.82975]
[1776965931692,36.03,77460.53,0.0,0.66482,0.00015,23.81299]
[1776965936731,36.04,77447.0,0.0,0.66271,0.00016,23.86713]
[1776965937737,36.04,77442.98,0.0,0.66208,0.00016,23.88302]
[1776965942774,36.04,77446.37,0.0,0.6626,0.00016,23.86986]
[1776965947810,36.04,77449.06,0.0,0.66301,0.00016,23.85951]
[1776965952848,36.04,77448.18,0.0,0.66286,0.00016,23.86326]
[1776965955870,36.05,77458.08,0.0,0.66439,0.00015,23.82419]
[1776965960912,36.05,77456.25,0.0,0.66409,0.00015,23.83193]
[1776965961916,36.05,77439.02,0.0,0.66142,0.00016,23.89999]
[1776965962921,36.05,77439.02,0.0,0.66142,0.00016,23.90001]
[1776965966948,36.05,77430.78,0.0,0.66013,0.00016,23.93218]
[1776965969970,36.05,77424.71,0.0,0.65919,0.00016,23.95565]
[1776965971984,36.05,77413.54,0.0,0.65747,0.00016,23.99481]
[1776965974015,36.05,77388.16,0.0,0.6535,0.00016,24.09061]
[1776965975018,36.05,77369.75,0.0,0.65061,0.00016,24.15874]
[1776965976070,36.05,77358.63,0.0,0.64886,0.00016,24.19921]
[1776965977034,36.05,77358.63,0.0,0.64885,0.00016,24.19937]
[1776965978043,36.05,77348.51,0.0,0.64725,0.00016,24.23589]
[1776965979049,36.05,77343.32,0.0,0.64643,0.00016,24.25449]
[1776965981066,36.05,77322.41,0.0,0.64311,0.00016,24.32815]
[1776965982081,36.06,77307.75,0.0,0.64078,0.00016,24.37879]
[1776965983092,36.08,77289.91,0.0,0.63785,0.00016,24.44134]
[1776965984086,36.08,77289.91,0.0,0.63784,0.00016,24.44152]
[1776965986099,36.09,77281.3,0.0,0.63646,0.00016,24.47051]
[1776965988120,36.11,77275.15,0.0,0.63541,0.00016,24.49224]
[1776965989126,36.13,77235.19,0.0,0.62896,0.00016,24.62156]
[1776965990165,36.13,77211.63,0.0,0.62516,0.00016,24.69417]
[1776965991141,36.13,77207.64,0.0,0.62452,0.00016,24.70623]
[1776965992181,36.13,77218.47,0.0,0.62626,0.00016,24.67334]
[1776965994168,36.13,77220.54,0.0,0.6266,0.00016,24.667]
[1776965999281,36.13,77223.07,0.0,0.627,0.00016,24.65925]
[1776966000266,36.13,77228.89,0.0,0.62794,0.00016,24.64129]
[1776966001282,36.13,77250.07,0.0,0.63134,0.00016,24.57477]
[1776966002286,36.13,77250.1,0.0,0.63133,0.00016,24.57489]
[1776966003289,36.13,77235.79,0.0,0.62904,0.00016,24.62002]
[1776966004294,36.13,77208.12,0.0,0.62459,0.00016,24.70496]
[1776966005313,36.13,77208.12,0.0,0.62459,0.00016,24.70501]
[1776966006311,36.14,77195.51,0.0,0.62254,0.00016,24.74298]
[1776966007312,36.14,77191.89,0.0,0.62195,0.00016,24.75371]
[1776966011251,36.14,77192.25,0.0,0.62199,0.00016,24.75306]
[1776966011351,36.16,77190.26,0.0,0.62163,0.00016,24.75958]
[1776966016388,36.19,77190.01,0.0,0.6215,0.00016,24.76213]
[1776966017394,36.19,77185.03,0.0,0.62067,0.00016,24.77719]
[1776966017901,36.19,77185.03,0.0,0.62067,0.00016,24.77719]
[1776966018475,36.19,77180.35,0.0,0.61992,0.00016,24.79076]
[1776966019261,36.19,77180.35,0.0,0.61992,0.00016,24.79076]
[1776966019440,36.19,77144.8,0.0,0.61416,0.00016,24.89092]
[1776966020449,36.19,77123.69,0.0,0.61073,0.00016,24.94791]
[1776966021435,36.21,77118.35,0.0,0.60982,0.00016,24.96271]
[1776966022022,36.21,77118.35,0.0,0.60982,0.00016,24.96271]
[1776966022447,36.21,77106.8,0.0,0.60794,0.00016,24.99278]
[1776966023236,36.21,77106.8,0.0,0.60794,0.00016,24.99278]
[1776966023461,36.21,77093.5,0.0,0.60577,0.00016,25.02671]
[1776966025461,36.2,77102.94,0.0,0.60733,0.00016,25.00232]
[1776966026575,36.2,77102.94,0.0,0.60733,0.00016,25.00232]
[1776966026675,36.2,77113.32,0.0,0.60903,0.00016,24.97537]
[1776966026852,36.2,77113.32,0.0,0.60903,0.00016,24.97537]
[1776966027789,36.2,77113.32,0.0,0.60903,0.00016,24.97539]
[1776966028482,36.2,77107.19,0.0,0.60803,0.00016,24.99132]
[1776966029544,36.2,77107.19,0.0,0.60803,0.00016,24.99132]
[1776966029646,36.2,77068.14,0.0,0.60164,0.00016,25.08908]
[1776966030495,36.2,77068.14,0.0,0.60162,0.00016,25.08936]
[1776966031504,36.22,77061.45,0.0,0.6005,0.00016,25.10246]
[1776966033536,36.24,77054.19,0.0,0.59926,0.00016,25.12057]
[1776966035534,36.24,77060.66,0.0,0.60031,0.00016,25.10532]
[1776966040570,36.29,77054.84,0.0,0.59924,0.00016,25.12107]
[1776966041739,36.29,77051.44,0.0,0.59868,0.00016,25.12904]
[1776966041761,36.29,77051.44,0.0,0.59868,0.00016,25.12904]
[1776966041998,36.29,77051.44,0.0,0.59868,0.00016,25.12904]
[1776966042064,36.29,77051.44,0.0,0.59868,0.00016,25.12904]
[1776966042152,36.29,77051.44,0.0,0.59868,0.00016,25.12904]
[1776966042180,36.29,77051.44,0.0,0.59868,0.00016,25.12904]
[1776966042266,36.29,77051.44,0.0,0.59868,0.00016,25.12904]
[1776966042518,36.29,77051.44,0.0,0.59868,0.00016,25.12904]
[1776966042604,36.29,77051.44,0.0,0.59868,0.00016,25.12904]
[1776966042619,36.3,77030.78,0.0,0.59528,0.00016,25.17664]
[1776966042776,36.3,77030.78,0.0,0.59528,0.00016,25.17664]
[1776966042837,36.3,77030.78,0.0,0.59528,0.00016,25.17664]
[1776966043604,36.31,77032.22,0.0,0.5955,0.00016,25.17361]
[1776966044031,36.31,77032.22,0.0,0.5955,0.00016,25.17361]
[1776966044110,36.31,77032.22,0.0,0.5955,0.00016,25.17361]
[1776966044598,36.31,77032.22,0.0,0.5955,0.00016,25.17361]
[1776966045262,36.31,77032.22,0.0,0.5955,0.00016,25.17361]
[1776966045264,36.31,77032.22,0.0,0.5955,0.00016,25.17361]
[1776966045575,36.31,77032.22,0.0,0.5955,0.00016,25.17361]
[1776966045609,36.31,77032.66,0.0,0.59557,0.00016,25.17261]
[1776966045787,36.31,77032.66,0.0,0.59557,0.00016,25.17261]
[1776966046086,36.31,77032.66,0.0,0.59557,0.00016,25.17261]
[1776966046551,36.31,77032.66,0.0,0.59557,0.00016,25.17261]
[1776966046645,36.31,77000.49,0.0,0.59028,0.00016,25.24291]
[1776966046724,36.31,77000.49,0.0,0.59028,0.00016,25.24291]
[1776966046791,36.31,77000.49,0.0,0.59028,0.00016,25.24291]
[1776966047306,36.31,77000.49,0.0,0.59028,0.00016,25.24291]
[1776966047328,36.31,77000.49,0.0,0.59028,0.00016,25.24291]
[1776966047523,36.31,77000.49,0.0,0.59028,0.00016,25.24291]
[1776966047594,36.31,77000.49,0.0,0.59028,0.00016,25.24291]
[1776966047620,36.33,77004.53,0.0,0.5909,0.00016,25.23502]
[1776966048291,36.33,77004.53,0.0,0.5909,0.00016,25.23502]
[1776966048551,36.33,77004.53,0.0,0.5909,0.00016,25.23502]
[1776966048637,36.35,77004.85,0.0,0.59091,0.00016,25.235]
[1776966048898,36.35,77004.85,0.0,0.59091,0.00016,25.235]
[1776966049328,36.35,77004.85,0.0,0.59091,0.00016,25.235]
[1776966049634,36.36,77008.25,0.0,0.59144,0.00016,25.22812]
[1776966049906,36.36,77008.25,0.0,0.59144,0.00016,25.22812]
[1776966049993,36.36,77008.25,0.0,0.59144,0.00016,25.22812]
[1776966050653,36.39,77005.07,0.0,0.59086,0.00016,25.23581]
[1776966051552,36.39,77005.07,0.0,0.59086,0.00016,25.23581]
[1776966051622,36.39,77005.07,0.0,0.59086,0.00016,25.23581]
[1776966051655,36.4,76993.12,0.0,0.58886,0.00016,25.26129]
[1776966051833,36.4,76993.12,0.0,0.58886,0.00016,25.26129]
[1776966052716,36.4,76993.12,0.0,0.58886,0.00016,25.26129]
[1776966052657,36.43,76993.12,0.0,0.5888,0.00016,25.26225]
[1776966052821,36.43,76993.12,0.0,0.5888,0.00016,25.26225]
[1776966053177,36.43,76993.12,0.0,0.5888,0.00016,25.26225]
[1776966053360,36.43,76993.12,0.0,0.5888,0.00016,25.26225]
[1776966053688,36.43,76979.75,0.0,0.5866,0.00016,25.28952]
[1776966053729,36.43,76979.75,0.0,0.5866,0.00016,25.28952]
[1776966053737,36.43,76979.75,0.0,0.5866,0.00016,25.28952]
[1776966053861,36.43,76979.75,0.0,0.5866,0.00016,25.28952]
[1776966053870,36.43,76979.75,0.0,0.5866,0.00016,25.28952]
[1776966053945,36.43,76979.75,0.0,0.5866,0.00016,25.28952]
[1776966053955,36.43,76979.75,0.0,0.5866,0.00016,25.28952]
[1776966054019,36.43,76979.75,0.0,0.5866,0.00016,25.28952]
[1776966054164,36.43,76979.75,0.0,0.5866,0.00016,25.28952]
[1776966054210,36.43,76979.75,0.0,0.5866,0.00016,25.28952]
[1776966054671,36.45,76979.75,0.0,0.58657,0.00016,25.28994]
[1776966055307,36.45,76979.75,0.0,0.58657,0.00016,25.28994]
[1776966055606,36.45,76979.75,0.0,0.58657,0.00016,25.28994]
[1776966055636,36.45,76979.75,0.0,0.58657,0.00016,25.28994]
[1776966055646,36.45,76979.75,0.0,0.58657,0.00016,25.28994]
[1776966055651,36.45,76979.75,0.0,0.58657,0.00016,25.28994]
[1776966055661,36.45,76979.75,0.0,0.58657,0.00016,25.28994]
[1776966055669,36.45,76979.75,0.0,0.58657,0.00016,25.28994]
[1776966055681,36.45,76979.75,0.0,0.58657,0.00016,25.28994]
[1776966055686,36.45,76979.75,0.0,0.58657,0.00016,25.28994]
[1776966055692,36.45,76979.75,0.0,0.58657,0.00016,25.28994]
[1776966055701,36.45,76979.75,0.0,0.58657,0.00016,25.28994]
[1776966055699,36.47,76977.81,0.0,0.58621,0.00016,25.29445]
[1776966056194,36.47,76977.81,0.0,0.58621,0.00016,25.29445]
[1776966057164,36.48,76977.81,0.0,0.58619,0.00016,25.29472]
[1776966057891,36.48,76978.66,0.0,0.58633,0.00016,25.29302]
[1776966058699,36.49,76980.81,0.0,0.58666,0.00016,25.28896]
[1776966059707,36.51,76999.94,0.0,0.58977,0.00016,25.25031]
[1776966060198,36.51,76999.94,0.0,0.58977,0.00016,25.25031]
[1776966060712,36.51,77007.76,0.0,0.59105,0.00016,25.23385]
[1776966061718,36.51,77010.7,0.0,0.59152,0.00016,25.2277]
[1776966061946,36.51,77010.7,0.0,0.59152,0.00016,25.2277]
[1776966062726,36.51,77007.85,0.0,0.59105,0.00016,25.23382]
[1776966063740,36.52,77015.43,0.0,0.59227,0.00016,25.218]
[1776966064758,36.52,77033.41,0.0,0.59521,0.00016,25.1786]
[1776966066066,36.53,77033.41,0.0,0.59519,0.00016,25.17887]
[1776966066408,36.53,77033.41,0.0,0.59519,0.00016,25.17887]
[1776966066780,36.53,77050.51,0.0,0.59798,0.00016,25.14014]
[1776966067766,36.52,77050.51,0.0,0.598,0.00016,25.13974]
[1776966068331,36.52,77050.51,0.0,0.598,0.00016,25.13974]
[1776966068771,36.52,77043.95,0.0,0.59693,0.00016,25.15475]
[1776966069788,36.53,77032.17,0.0,0.59498,0.00016,25.18171]
[1776966069898,36.53,77032.17,0.0,0.59498,0.00016,25.18171]
[1776966070581,36.53,77032.17,0.0,0.59498,0.00016,25.18171]
[1776966070837,36.53,77012.67,0.0,0.59179,0.00016,25.22426]
[1776966071036,36.53,77012.67,0.0,0.59179,0.00016,25.22426]
[1776966071227,36.53,77012.67,0.0,0.59179,0.00016,25.22426]
[1776966072069,36.53,77012.67,0.0,0.59179,0.00016,25.22426]
[1776966072190,36.53,77012.67,0.0,0.59179,0.00016,25.22426]
[1776966072821,36.56,76999.02,0.0,0.5895,0.00016,25.25385]
[1776966073837,36.58,76995.22,0.0,0.58885,0.00016,25.26223]
[1776966074932,36.59,76995.22,0.0,0.58882,0.00016,25.26259]
[1776966075722,36.59,76995.22,0.0,0.58882,0.00016,25.26259]
[1776966075808,36.59,76995.22,0.0,0.58882,0.00016,25.26259]
[1776966075909,36.61,77014.15,0.0,0.59189,0.00016,25.22335]
[1776966076393,36.61,77014.15,0.0,0.59189,0.00016,25.22335]
[1776966076544,36.61,77014.15,0.0,0.59189,0.00016,25.22335]
[1776966076852,36.63,77014.15,0.0,0.59183,0.00016,25.22414]
[1776966077859,36.65,77012.77,0.0,0.59157,0.00016,25.22761]
[1776966078213,36.65,77012.77,0.0,0.59157,0.00016,25.22761]
[1776966078308,36.65,77012.77,0.0,0.59157,0.00016,25.22761]
[1776966078645,36.65,77012.77,0.0,0.59157,0.00016,25.22761]
[1776966078663,36.65,77012.77,0.0,0.59157,0.00016,25.22761]
[1776966078891,36.65,77012.77,0.0,0.59157,0.00016,25.22761]
[1776966078867,36.66,77003.32,0.0,0.59,0.00016,25.24799]
[1776966079232,36.66,77003.32,0.0,0.59,0.00016,25.24799]
[1776966079488,36.66,77003.32,0.0,0.59,0.00016,25.24799]
[1776966079607,36.66,77003.32,0.0,0.59,0.00016,25.24799]
[1776966079887,36.66,77003.32,0.0,0.59,0.00016,25.24799]
[1776966079873,36.68,77003.32,0.0,0.58997,0.00016,25.24844]
[1776966080880,36.69,77012.73,0.0,0.59148,0.00016,25.229]
[1776966081752,36.69,77012.73,0.0,0.59148,0.00016,25.229]
[1776966082416,36.69,77012.73,0.0,0.59146,0.00016,25.22925]
[1776966082479,36.69,77012.73,0.0,0.59146,0.00016,25.22925]
[1776966082896,36.71,77018.8,0.0,0.59242,0.00016,25.21673]
[1776966083050,36.71,77018.8,0.0,0.59242,0.00016,25.21673]
[1776966083788,36.71,77018.8,0.0,0.59242,0.00016,25.21673]
[1776966083807,36.71,77018.8,0.0,0.59242,0.00016,25.21673]
[1776966083905,36.72,77027.4,0.0,0.59379,0.00016,25.19862]
[1776966084381,36.72,77027.4,0.0,0.59379,0.00016,25.19862]
[1776966084910,36.73,77032.99,0.0,0.59468,0.00016,25.18675]
[1776966085484,36.73,77032.99,0.0,0.59468,0.00016,25.18675]
[1776966086923,36.75,77042.64,0.0,0.5962,0.00016,25.16603]
[1776966087930,36.76,77052.41,0.0,0.59777,0.00016,25.14413]
[1776966088098,36.76,77052.41,0.0,0.59777,0.00016,25.14413]
[1776966088922,36.76,77052.41,0.0,0.59777,0.00016,25.14413]
[1776966088941,36.76,77053.17,0.0,0.59789,0.00016,25.14242]
[1776966091976,36.76,77059.29,0.0,0.59888,0.00016,25.12495]
[1776966092970,36.76,77053.62,0.0,0.59797,0.00016,25.138]
[1776966093977,36.77,77044.15,0.0,0.59643,0.00016,25.15952]
[1776966094996,36.77,77042.0,0.0,0.59608,0.00016,25.16435]
[1776966095991,36.77,77034.58,0.0,0.59487,0.00016,25.18086]
[1776966097645,36.78,77032.16,0.0,0.59445,0.00016,25.18655]
[1776966098007,36.79,77043.07,0.0,0.5962,0.00016,25.16272]
[1776966099566,36.79,77047.71,0.0,0.59695,0.00016,25.15229]
[1776966100987,36.79,77047.71,0.0,0.59695,0.00016,25.15229]
[1776966101378,36.79,77047.71,0.0,0.59695,0.00016,25.15229]
[1776966101989,36.79,77047.71,0.0,0.59695,0.00016,25.15229]
[1776966102205,36.79,77050.33,0.0,0.59737,0.00016,25.14641]
[1776966102301,36.79,77071.39,0.0,0.60078,0.00016,25.09774]
[1776966103042,36.81,77071.55,0.0,0.60076,0.00016,25.09805]
[1776966104151,36.81,77078.22,0.0,0.60184,0.00016,25.0823]
[1776966106067,36.81,77071.96,0.0,0.60083,0.00016,25.09714]
[1776966107209,36.81,77071.96,0.0,0.60083,0.00016,25.09714]
[1776966107279,36.81,77071.96,0.0,0.60083,0.00016,25.09714]
[1776966107326,36.81,77064.43,0.0,0.59961,0.00016,25.11475]
[1776966108141,36.81,77064.43,0.0,0.59961,0.00016,25.11475]
[1776966108201,36.81,77064.43,0.0,0.59961,0.00016,25.11475]
[1776966108391,36.81,77064.43,0.0,0.59961,0.00016,25.11475]
[1776966108534,36.81,77064.43,0.0,0.59961,0.00016,25.11475]
[1776966108866,36.81,77064.43,0.0,0.59961,0.00016,25.11475]
[1776966108892,36.81,77064.43,0.0,0.59961,0.00016,25.11475]
[1776966108967,36.81,77064.43,0.0,0.59961,0.00016,25.11475]
[1776966108976,36.81,77064.43,0.0,0.59961,0.00016,25.11475]
[1776966108989,36.81,77064.43,0.0,0.59961,0.00016,25.11475]
[1776966108947,36.81,77057.72,0.0,0.59853,0.00016,25.13024]
[1776966109313,36.81,77052.09,0.0,0.59762,0.00016,25.14312]
[1776966111365,36.81,77051.81,0.0,0.59757,0.00016,25.14376]
[1776966111445,36.81,77051.96,0.0,0.59759,0.00016,25.14345]
[1776966112644,36.81,77051.96,0.0,0.59759,0.00016,25.14345]
[1776966112807,36.81,77051.96,0.0,0.59759,0.00016,25.14345]
[1776966112818,36.81,77059.54,0.0,0.59882,0.00016,25.12609]
[1776966114686,36.81,77059.54,0.0,0.59882,0.00016,25.12609]
[1776966114757,36.81,77059.54,0.0,0.59882,0.00016,25.12609]
[1776966114769,36.81,77059.86,0.0,0.59887,0.00016,25.12534]
[1776966117154,36.81,77059.5,0.0,0.59881,0.00016,25.12616]
[1776966117229,36.81,77071.55,0.0,0.60076,0.00016,25.0981]
[1776966119159,36.81,77070.54,0.0,0.6006,0.00016,25.10048]
[1776966121645,36.81,77066.72,0.0,0.59998,0.00016,25.10943]
[1776966122668,36.81,77067.41,0.0,0.60009,0.00016,25.10782]
[1776966122713,36.81,77068.68,0.0,0.6003,0.00016,25.10486]
[1776966123371,36.81,77068.68,0.0,0.6003,0.00016,25.10486]
[1776966123748,36.81,77056.18,0.0,0.59828,0.00016,25.13381]
[1776966124450,36.81,77056.18,0.0,0.59828,0.00016,25.13381]
[1776966124519,36.81,77040.74,0.0,0.59577,0.00016,25.1687]
[1776966125315,36.81,77039.17,0.0,0.59552,0.00016,25.17221]
[1776966127064,36.81,77036.38,0.0,0.59506,0.00016,25.17844]
[1776966127225,36.81,77036.38,0.0,0.59506,0.00016,25.17844]
[1776966127238,36.81,77036.38,0.0,0.59506,0.00016,25.17844]
[1776966127247,36.81,77036.38,0.0,0.59506,0.00016,25.17844]
[1776966127258,36.81,77036.38,0.0,0.59506,0.00016,25.17844]
[1776966127262,36.81,77036.38,0.0,0.59506,0.00016,25.17844]
[1776966127268,36.81,77036.38,0.0,0.59506,0.00016,25.17844]
[1776966127303,36.81,77036.38,0.0,0.59506,0.00016,25.17844]
[1776966127313,36.81,77036.38,0.0,0.59506,0.00016,25.17844]
[1776966128401,36.81,77041.99,0.0,0.59597,0.00016,25.166]
[1776966128955,36.81,77041.99,0.0,0.59597,0.00016,25.166]
[1776966128990,36.81,77040.5,0.0,0.59573,0.00016,25.16926]
[1776966129188,36.81,77040.5,0.0,0.59573,0.00016,25.16926]
[1776966129250,36.81,77040.5,0.0,0.59573,0.00016,25.16926]
[1776966129321,36.81,77040.5,0.0,0.59573,0.00016,25.16926]
[1776966129323,36.81,77022.55,0.0,0.59282,0.00016,25.2085]
[1776966131247,36.81,77013.06,0.0,0.59128,0.00016,25.22871]
[1776966132255,36.81,77013.21,0.0,0.5913,0.00016,25.22849]
[1776966134370,36.82,76996.6,0.0,0.58859,0.00016,25.263]
[1776966136952,36.82,76996.6,0.0,0.58859,0.00016,25.263]
[1776966136960,36.82,77011.69,0.0,0.59104,0.00016,25.23182]
[1776966137115,36.82,77011.69,0.0,0.59104,0.00016,25.23182]
[1776966137301,36.82,77011.69,0.0,0.59104,0.00016,25.23182]
[1776966138396,36.82,77011.69,0.0,0.59104,0.00016,25.23182]
[1776966138473,36.82,77027.12,0.0,0.59354,0.00016,25.19897]
[1776966139746,36.82,77027.12,0.0,0.59354,0.00016,25.19897]
[1776966139751,36.82,77027.12,0.0,0.59354,0.00016,25.19897]
[1776966139761,36.82,77027.12,0.0,0.59354,0.00016,25.19897]
[1776966139768,36.82,77027.12,0.0,0.59354,0.00016,25.19897]
[1776966139787,36.82,77027.12,0.0,0.59354,0.00016,25.19897]
[1776966139802,36.82,77027.12,0.0,0.59354,0.00016,25.19897]
[1776966139926,36.82,77027.12,0.0,0.59354,0.00016,25.19897]
[1776966140019,36.82,77035.98,0.0,0.59498,0.00016,25.17961]
[1776966140746,36.82,77035.98,0.0,0.59498,0.00016,25.17961]
[1776966140773,36.82,77035.98,0.0,0.59498,0.00016,25.17961]
[1776966140801,36.82,77035.98,0.0,0.59498,0.00016,25.17961]
[1776966140875,36.82,77031.45,0.0,0.59424,0.00016,25.1896]
[1776966141946,36.82,77025.0,0.0,0.59319,0.00016,25.20367]
[1776966142224,36.82,77025.0,0.0,0.59319,0.00016,25.20367]
[1776966142843,36.82,77038.68,0.0,0.59541,0.00016,25.17377]
[1776966143569,36.83,77096.82,0.0,0.60479,0.00016,25.03809]
[1776966144403,36.83,77096.82,0.0,0.60479,0.00016,25.03809]
[1776966144457,36.83,77096.82,0.0,0.60479,0.00016,25.03809]
[1776966144490,36.83,77124.85,0.0,0.60929,0.00016,24.96769]
[1776966146306,36.83,77124.85,0.0,0.60929,0.00016,24.96769]
[1776966146404,36.83,77131.81,0.0,0.6104,0.00016,24.94975]
[1776966150417,36.83,77151.96,0.0,0.61362,0.00016,24.89674]
[1776966151428,36.83,77155.47,0.0,0.61419,0.00016,24.88375]
[1776966152440,36.83,77165.54,0.0,0.6158,0.00016,24.85643]
[1776966153451,36.83,77165.8,0.0,0.61584,0.00016,24.85572]
[1776966156476,36.83,77177.75,0.0,0.61774,0.00016,24.82278]
[1776966157500,36.83,77174.52,0.0,0.61723,0.00016,24.83176]
[1776966158496,36.83,77158.27,0.0,0.61464,0.00016,24.87623]
[1776966159497,36.83,77156.02,0.0,0.61428,0.00016,24.88229]
[1776966161518,36.83,77168.58,0.0,0.61628,0.00016,24.84811]
[1776966162521,36.83,77169.34,0.0,0.6164,0.00016,24.84603]
[1776966166546,36.83,77183.48,0.0,0.61865,0.00016,24.80683]
[1776966167556,36.83,77190.28,0.0,0.61973,0.00016,24.78771]
[1776966169573,36.83,77197.13,0.0,0.62081,0.00016,24.76832]
[1776966170587,36.83,77204.25,0.0,0.62194,0.00016,24.74793]
[1776966171587,36.83,77198.08,0.0,0.62096,0.00016,24.76573]
[1776966174684,36.84,77172.89,0.0,0.61695,0.00016,24.83669]
[1776966175615,36.84,77172.89,0.0,0.61695,0.00016,24.83671]
[1776966176966,36.84,77172.89,0.0,0.61695,0.00016,24.83671]
[1776966176972,36.84,77175.58,0.0,0.61737,0.00016,24.82929]
[1776966177525,36.84,77175.58,0.0,0.61737,0.00016,24.82929]
[1776966179007,36.84,77175.58,0.0,0.61737,0.00016,24.82929]
[1776966179089,36.84,77162.91,0.0,0.61535,0.00016,24.86408]
[1776966181239,36.84,77162.91,0.0,0.61535,0.00016,24.86408]
[1776966180651,36.84,77153.18,0.0,0.6138,0.00016,24.89036]
[1776966182089,36.84,77153.18,0.0,0.6138,0.00016,24.89036]
[1776966182140,36.84,77141.71,0.0,0.61197,0.00016,24.92085]
[1776966183685,36.84,77121.11,0.0,0.60867,0.00016,24.97426]
[1776966186725,36.84,77131.25,0.0,0.6103,0.00016,24.94817]
[1776966187713,36.84,77134.64,0.0,0.61084,0.00016,24.93942]
[1776966191740,36.84,77144.66,0.0,0.61244,0.00016,24.91307]
[1776966194858,36.84,77189.23,0.0,0.61955,0.00016,24.791]
[1776966195772,36.84,77189.23,0.0,0.61955,0.00016,24.791]
[1776966196789,36.84,77197.01,0.0,0.62078,0.00016,24.76894]
[1776966198801,36.84,77201.05,0.0,0.62142,0.00016,24.75749]
[1776966200813,36.84,77208.67,0.0,0.62262,0.00016,24.73563]
[1776966201820,36.84,77217.03,0.0,0.62394,0.00016,24.71123]
[1776966203697,36.84,77211.8,0.0,0.62311,0.00016,24.72652]
[1776966203986,36.84,77206.22,0.0,0.62223,0.00016,24.74273]
[1776966205858,36.84,77208.01,0.0,0.62251,0.00016,24.73752]
[1776966207868,36.84,77213.85,0.0,0.62344,0.00016,24.72049]
[1776966209882,36.84,77216.89,0.0,0.62392,0.00016,24.71159]
[1776966210891,36.84,77223.63,0.0,0.62499,0.00016,24.69165]
[1776966212903,36.84,77230.33,0.0,0.62607,0.00016,24.66805]
[1776966213909,36.84,77229.41,0.0,0.62593,0.00016,24.67074]
[1776966214999,36.84,77219.25,0.0,0.62432,0.00016,24.7008]
[1776966215930,36.84,77214.94,0.0,0.62364,0.00016,24.71346]
[1776966217942,36.84,77217.7,0.0,0.62407,0.00016,24.70547]
[1776966218950,36.84,77213.37,0.0,0.62338,0.00016,24.71819]
[1776966221972,36.84,77218.76,0.0,0.62424,0.00016,24.70239]
[1776966222979,36.84,77226.0,0.0,0.62538,0.00016,24.68096]
[1776966225070,36.84,77221.83,0.0,0.62473,0.00016,24.69327]
[1776966227007,36.84,77215.0,0.0,0.62365,0.00016,24.71336]
[1776966228030,36.84,77208.6,0.0,0.62263,0.00016,24.73202]
[1776966231045,36.84,77213.21,0.0,0.62336,0.00016,24.71861]
[1776966235141,36.84,77217.05,0.0,0.62397,0.00016,24.7074]
[1776966235675,36.84,77217.05,0.0,0.62397,0.00016,24.7074]
[1776966236150,36.84,77192.73,0.0,0.62011,0.00016,24.77762]
[1776966237088,36.84,77192.73,0.0,0.62011,0.00016,24.7777]
[1776966238095,36.84,77186.63,0.0,0.61914,0.00016,24.79494]
[1776966240110,36.84,77201.31,0.0,0.62146,0.00016,24.75329]
[1776966241122,36.84,77206.44,0.0,0.62227,0.00016,24.73858]
[1776966241846,36.84,77206.44,0.0,0.62227,0.00016,24.73858]
[1776966241962,36.84,77206.44,0.0,0.62227,0.00016,24.73858]
[1776966242128,36.84,77203.33,0.0,0.62178,0.00016,24.74764]
[1776966243130,36.85,77210.3,0.0,0.62288,0.00016,24.72753]
[1776966244143,36.85,77214.2,0.0,0.62349,0.00016,24.71622]
[1776966247157,36.85,77208.0,0.0,0.62251,0.00016,24.73437]
[1776966249264,36.85,77207.19,0.0,0.62237,0.00016,24.73678]
[1776966250180,36.85,77197.74,0.0,0.62087,0.00016,24.76405]
[1776966251185,36.85,77196.04,0.0,0.6206,0.00016,24.76897]
[1776966251534,36.85,77196.04,0.0,0.6206,0.00016,24.76897]
[1776966252192,36.85,77197.7,0.0,0.62086,0.00016,24.7643]
[1776966253200,36.85,77193.88,0.0,0.62025,0.00016,24.77524]
[1776966257275,36.86,77196.37,0.0,0.62063,0.00016,24.76834]
[1776966257229,36.86,77190.9,0.0,0.61976,0.00016,24.78394]
[1776966258235,36.86,77180.87,0.0,0.61817,0.00016,24.81216]
[1776966259243,36.86,77182.0,0.0,0.61835,0.00016,24.80904]
[1776966262308,36.86,77168.68,0.0,0.61622,0.00016,24.84599]
[1776966264277,36.86,77161.7,0.0,0.61511,0.00016,24.86505]
[1776966266298,36.86,77157.72,0.0,0.61447,0.00016,24.8758]
[1776966266519,36.86,77157.72,0.0,0.61447,0.00016,24.8758]
[1776966266581,36.86,77157.72,0.0,0.61447,0.00016,24.8758]
[1776966266699,36.86,77157.72,0.0,0.61447,0.00016,24.8758]
[1776966266719,36.86,77157.72,0.0,0.61447,0.00016,24.8758]
[1776966267069,36.86,77157.72,0.0,0.61447,0.00016,24.8758]
[1776966267163,36.86,77157.72,0.0,0.61447,0.00016,24.8758]
[1776966267303,36.86,77152.81,0.0,0.61369,0.00016,24.88898]
[1776966268307,36.86,77145.54,0.0,0.61253,0.00016,24.90832]
[1776966269314,36.86,77140.98,0.0,0.6118,0.00016,24.92033]
[1776966269889,36.86,77140.98,0.0,0.6118,0.00016,24.92033]
[1776966270044,36.86,77140.98,0.0,0.6118,0.00016,24.92033]
[1776966270322,36.86,77142.93,0.0,0.61212,0.00016,24.91516]
[1776966271623,36.86,77143.62,0.0,0.61224,0.00016,24.90973]
[1776966272339,36.86,77148.73,0.0,0.61306,0.00016,24.89615]
[1776966273341,36.86,77157.95,0.0,0.61453,0.00016,24.87142]
[1776966274350,36.86,77163.8,0.0,0.61547,0.00016,24.85556]
[1776966276255,36.86,77165.83,0.0,0.61579,0.00016,24.85002]
[1776966276366,36.86,77160.37,0.0,0.61492,0.00016,24.86487]
[1776966276974,36.86,77160.37,0.0,0.61492,0.00016,24.86487]
[1776966277372,36.86,77154.7,0.0,0.61402,0.00016,24.88015]
[1776966278116,36.86,77154.7,0.0,0.61402,0.00016,24.88015]
[1776966278318,36.86,77154.7,0.0,0.61402,0.00016,24.88015]
[1776966278383,36.86,77146.75,0.0,0.61275,0.00016,24.90135]
[1776966279386,36.86,77136.26,0.0,0.61107,0.00016,24.92894]
[1776966280395,36.86,77134.33,0.0,0.61077,0.00016,24.93393]
[1776966280787,36.86,77134.33,0.0,0.61077,0.00016,24.93393]
[1776966281399,36.86,77132.79,0.0,0.61052,0.00016,24.93789]
[1776966285499,36.85,77121.41,0.0,0.60871,0.00016,24.96701]
[1776966289947,36.85,77122.57,0.0,0.6089,0.00016,24.96397]
[1776966290422,36.85,77122.57,0.0,0.6089,0.00016,24.96397]
[1776966290049,36.85,77142.53,0.0,0.6121,0.00016,24.91203]
[1776966291338,36.85,77142.53,0.0,0.6121,0.00016,24.91203]
[1776966290510,36.85,77151.14,0.0,0.61348,0.00016,24.88917]
[1776966291477,36.85,77151.2,0.0,0.61349,0.00016,24.88899]
[1776966293354,36.85,77151.2,0.0,0.61349,0.00016,24.88899]
[1776966292476,36.85,77156.87,0.0,0.61439,0.00016,24.87377]
[1776966293736,36.85,77165.47,0.0,0.61576,0.00016,24.85045]
[1776966295574,36.85,77172.35,0.0,0.61686,0.00016,24.83158]
[1776966297536,36.85,77179.33,0.0,0.61797,0.00016,24.81226]
[1776966301019,36.85,77181.66,0.0,0.61834,0.00016,24.80582]
[1776966301290,36.85,77181.66,0.0,0.61834,0.00016,24.80582]
[1776966301680,36.85,77164.53,0.0,0.6156,0.00016,24.85316]
[1776966302590,36.85,77164.53,0.0,0.6156,0.00016,24.85316]
[1776966303169,36.85,77164.53,0.0,0.6156,0.00016,24.85316]
[1776966303210,36.85,77151.99,0.0,0.6136,0.00016,24.88705]
[1776966304563,36.85,77146.29,0.0,0.61269,0.00016,24.9022]
[1776966305652,36.85,77139.57,0.0,0.61162,0.00016,24.91992]
[1776966309497,36.85,77145.05,0.0,0.6125,0.00016,24.9054]
[1776966309600,36.85,77146.72,0.0,0.61277,0.00016,24.90096]
[1776966310871,36.85,77146.72,0.0,0.61277,0.00016,24.90096]
[1776966310991,36.85,77146.72,0.0,0.61277,0.00016,24.90096]
[1776966311030,36.85,77145.49,0.0,0.61257,0.00016,24.90421]
[1776966312617,36.85,77135.47,0.0,0.61097,0.00016,24.93056]
[1776966313624,36.85,77128.67,0.0,0.60988,0.00016,24.94821]
[1776966317167,36.85,77129.41,0.0,0.61,0.00016,24.94631]
[1776966318660,36.85,77135.3,0.0,0.61094,0.00016,24.93097]
[1776966319515,36.85,77135.3,0.0,0.61094,0.00016,24.93097]
[1776966319668,36.85,77140.01,0.0,0.6117,0.00016,24.91861]
[1776966321373,36.85,77140.01,0.0,0.6117,0.00016,24.91861]
[1776966321683,36.85,77133.6,0.0,0.61068,0.00016,24.93533]
[1776966323448,36.85,77133.6,0.0,0.61068,0.00016,24.93533]
[1776966323696,36.85,77125.58,0.0,0.6094,0.00016,24.95601]
[1776966325819,36.84,77113.24,0.0,0.60742,0.00016,24.98737]
[1776966327232,36.84,77113.24,0.0,0.60742,0.00016,24.98737]
[1776966327273,36.85,77086.96,0.0,0.60319,0.00016,25.05225]
[1776966327771,36.85,77073.59,0.0,0.60104,0.00016,25.08413]
[1776966328774,36.85,77073.61,0.0,0.60104,0.00016,25.08415]
[1776966329779,36.85,77071.88,0.0,0.60076,0.00016,25.08824]
[1776966330926,36.85,77071.88,0.0,0.60076,0.00016,25.08824]
[1776966331007,36.85,77071.88,0.0,0.60076,0.00016,25.08824]
[1776966331030,36.85,77070.05,0.0,0.60047,0.00016,25.08899]
[1776966336618,36.85,77073.88,0.0,0.60108,0.00016,25.08009]
[1776966337616,36.85,77073.88,0.0,0.60108,0.00016,25.08011]
[1776966338114,36.85,77073.88,0.0,0.60108,0.00016,25.08011]
[1776966338449,36.85,77073.88,0.0,0.60108,0.00016,25.08011]
[1776966338513,36.85,77034.78,0.0,0.59476,0.00016,25.16915]
[1776966338831,36.85,77034.78,0.0,0.59476,0.00016,25.16915]
[1776966339086,36.85,77034.78,0.0,0.59476,0.00016,25.16915]
[1776966339284,36.85,77034.78,0.0,0.59476,0.00016,25.16915]
[1776966339297,36.85,77034.78,0.0,0.59476,0.00016,25.16915]
[1776966339342,36.85,77034.78,0.0,0.59476,0.00016,25.16915]
[1776966339468,36.85,77034.78,0.0,0.59476,0.00016,25.16915]
[1776966339490,36.86,77025.27,0.0,0.59321,0.00016,25.18999]
[1776966339581,36.86,77025.27,0.0,0.59321,0.00016,25.18999]
[1776966339637,36.86,77025.27,0.0,0.59321,0.00016,25.18999]
[1776966339744,36.86,77025.27,0.0,0.59321,0.00016,25.18999]
[1776966339756,36.86,77025.27,0.0,0.59321,0.00016,25.18999]
[1776966339789,36.86,77025.27,0.0,0.59321,0.00016,25.18999]
[1776966339906,36.86,77025.27,0.0,0.59321,0.00016,25.18999]
[1776966339949,36.86,77025.27,0.0,0.59321,0.00016,25.18999]
[1776966340021,36.86,77025.27,0.0,0.59321,0.00016,25.18999]
[1776966340052,36.86,77022.63,0.0,0.59278,0.00016,25.19567]
[1776966340857,36.86,77022.63,0.0,0.59278,0.00016,25.19572]
[1776966341983,36.86,77022.63,0.0,0.59278,0.00016,25.19572]
[1776966342065,36.86,77022.63,0.0,0.59278,0.00016,25.19572]
[1776966342397,36.86,77022.63,0.0,0.59278,0.00016,25.19572]
[1776966342477,36.86,77022.63,0.0,0.59278,0.00016,25.19572]
[1776966342145,36.86,77024.4,0.0,0.59306,0.00016,25.19196]
[1776966342628,36.86,77024.4,0.0,0.59306,0.00016,25.19196]
[1776966342813,36.86,77024.4,0.0,0.59306,0.00016,25.19196]
[1776966342839,36.86,77024.4,0.0,0.59306,0.00016,25.19196]
[1776966342904,36.86,77024.4,0.0,0.59306,0.00016,25.19196]
[1776966342940,36.86,77041.96,0.0,0.5959,0.00016,25.15359]
[1776966344560,36.86,77041.96,0.0,0.59591,0.00016,25.15355]
[1776966344623,36.86,77041.96,0.0,0.59591,0.00016,25.15355]
[1776966344889,36.86,77048.09,0.0,0.59689,0.00016,25.1399]
[1776966346155,36.86,77048.09,0.0,0.59689,0.00016,25.1399]
[1776966346226,36.86,77048.09,0.0,0.59689,0.00016,25.1399]
[1776966346321,36.86,77044.03,0.0,0.59623,0.00016,25.14907]
[1776966349156,36.86,77041.68,0.0,0.59585,0.00016,25.15437]
[1776966349257,36.87,77062.06,0.0,0.59914,0.00016,25.10823]
[1776966349636,36.87,77062.06,0.0,0.59914,0.00016,25.10823]
[1776966349641,36.87,77062.06,0.0,0.59914,0.00016,25.10823]
[1776966349646,36.87,77062.06,0.0,0.59914,0.00016,25.10823]
[1776966349651,36.87,77062.06,0.0,0.59914,0.00016,25.10823]
[1776966349656,36.87,77062.06,0.0,0.59914,0.00016,25.10823]
[1776966349662,36.87,77062.06,0.0,0.59914,0.00016,25.10823]
[1776966349676,36.87,77062.06,0.0,0.59914,0.00016,25.10823]
[1776966349697,36.87,77062.06,0.0,0.59914,0.00016,25.10823]
[1776966349701,36.87,77062.06,0.0,0.59914,0.00016,25.10823]
[1776966349721,36.87,77062.06,0.0,0.59914,0.00016,25.10823]
[1776966349727,36.87,77062.06,0.0,0.59914,0.00016,25.10823]
[1776966349736,36.87,77062.06,0.0,0.59914,0.00016,25.10823]
[1776966349746,36.87,77062.06,0.0,0.59914,0.00016,25.10823]
[1776966349751,36.87,77062.06,0.0,0.59914,0.00016,25.10823]
[1776966349766,36.87,77062.06,0.0,0.59914,0.00016,25.10823]
[1776966349771,36.87,77062.06,0.0,0.59914,0.00016,25.10823]
[1776966349781,36.87,77062.06,0.0,0.59914,0.00016,25.10823]
[1776966349786,36.87,77062.06,0.0,0.59914,0.00016,25.10823]
[1776966349821,36.87,77062.06,0.0,0.59914,0.00016,25.10823]
[1776966349831,36.87,77062.06,0.0,0.59914,0.00016,25.10823]
[1776966349924,36.87,77062.06,0.0,0.59914,0.00016,25.10823]
[1776966350666,36.87,77062.06,0.0,0.59914,0.00016,25.10823]
[1776966350933,36.87,77055.19,0.0,0.59803,0.00016,25.12402]
[1776966352945,36.87,77067.17,0.0,0.59996,0.00016,25.09653]
[1776966354117,36.87,77067.17,0.0,0.59996,0.00016,25.09653]
[1776966354274,36.87,77067.17,0.0,0.59996,0.00016,25.09653]
[1776966354327,36.87,77056.34,0.0,0.5982,0.00016,25.12157]
[1776966355308,36.87,77056.34,0.0,0.5982,0.00016,25.12157]
[1776966355403,36.87,77066.52,0.0,0.59985,0.00016,25.09812]
[1776966355750,36.87,77066.52,0.0,0.59985,0.00016,25.09812]
[1776966356026,36.87,77083.21,0.0,0.60253,0.00016,25.05879]
[1776966357992,36.87,77128.77,0.0,0.60985,0.00016,24.94549]
[1776966358996,36.87,77128.77,0.0,0.60985,0.00016,24.9455]
[1776966360011,36.87,77135.98,0.0,0.611,0.00016,24.92687]
[1776966362016,36.87,77126.26,0.0,0.60944,0.00016,24.95201]
[1776966364035,36.87,77124.69,0.0,0.60919,0.00016,24.95605]
[1776966364793,36.87,77124.69,0.0,0.60919,0.00016,24.95605]
[1776966364928,36.87,77124.69,0.0,0.60919,0.00016,24.95605]
[1776966365051,36.88,77114.98,0.0,0.60763,0.00016,24.98089]
[1776966369065,36.88,77108.27,0.0,0.60654,0.00016,24.9979]
[1776966373156,36.88,77115.97,0.0,0.60777,0.00016,24.97867]
[1776966373940,36.88,77115.97,0.0,0.60777,0.00016,24.97867]
[1776966374117,36.89,77122.87,0.0,0.60887,0.00016,24.96124]
[1776966375125,36.89,77122.87,0.0,0.60886,0.00016,24.96136]
[1776966376180,36.89,77112.54,0.0,0.60721,0.00016,24.98757]
[1776966381166,36.9,77117.81,0.0,0.60803,0.00016,24.97458]
[1776966382175,36.9,77110.08,0.0,0.60679,0.00016,24.99407]
[1776966382803,36.9,77110.08,0.0,0.60679,0.00016,24.99407]
[1776966384186,36.9,77100.47,0.0,0.60524,0.00016,25.018]
[1776966389220,36.9,77090.54,0.0,0.60364,0.00016,25.04241]
[1776966392507,36.9,77088.2,0.0,0.60327,0.00016,25.04458]
[1776966392455,36.91,77082.56,0.0,0.60236,0.00016,25.05813]
[1776966396330,36.91,77082.49,0.0,0.60235,0.00016,25.05837]
[1776966397256,36.91,77082.49,0.0,0.60235,0.00016,25.05837]
[1776966397876,36.91,77086.04,0.0,0.60292,0.00016,25.04988]
[1776966398440,36.91,77086.04,0.0,0.60292,0.00016,25.04988]
[1776966398461,36.91,77086.04,0.0,0.60292,0.00016,25.04988]
[1776966398517,36.91,77076.13,0.0,0.60132,0.00016,25.07349]
[1776966399298,36.91,77076.13,0.0,0.60132,0.00016,25.0735]
[1776966399716,36.91,77076.13,0.0,0.60132,0.00016,25.0735]
[1776966400306,36.91,77069.79,0.0,0.6003,0.00016,25.0884]
[1776966401243,36.91,77069.79,0.0,0.6003,0.00016,25.0884]
[1776966401440,36.91,77034.95,0.0,0.59467,0.00016,25.1672]
[1776966402033,36.91,77034.95,0.0,0.59467,0.00016,25.1672]
[1776966402337,36.91,77034.95,0.0,0.59467,0.00016,25.1672]
[1776966403332,36.91,77024.66,0.0,0.59301,0.00016,25.18947]
[1776966404340,36.91,77029.57,0.0,0.5938,0.00016,25.17891]
[1776966404850,36.91,77029.57,0.0,0.5938,0.00016,25.17891]
[1776966404930,36.91,77029.57,0.0,0.5938,0.00016,25.17891]
[1776966405345,36.91,77041.91,0.0,0.5958,0.00016,25.15182]
[1776966406148,36.91,77041.91,0.0,0.5958,0.00016,25.15182]
[1776966406236,36.91,77041.91,0.0,0.5958,0.00016,25.15182]
[1776966406403,36.91,77034.74,0.0,0.59464,0.00016,25.1676]
[1776966407329,36.91,77034.74,0.0,0.59464,0.00016,25.1676]
[1776966407930,36.91,77034.74,0.0,0.59465,0.00016,25.16757]
[1776966408401,36.91,77017.43,0.0,0.59184,0.00016,25.20483]
[1776966408982,36.91,77017.43,0.0,0.59184,0.00016,25.20483]
[1776966409136,36.91,77017.43,0.0,0.59184,0.00016,25.20483]
[1776966409400,36.91,77002.43,0.0,0.58941,0.00016,25.23612]
[1776966410383,36.91,77002.43,0.0,0.58941,0.00016,25.23614]
[1776966411671,36.91,77005.66,0.0,0.58993,0.00016,25.22951]
[1776966411876,36.91,77005.66,0.0,0.58993,0.00016,25.22951]
[1776966412410,36.91,77001.71,0.0,0.58929,0.00016,25.23764]
[1776966413122,36.91,77001.71,0.0,0.58929,0.00016,25.23764]
[1776966413131,36.91,77001.71,0.0,0.58929,0.00016,25.23764]
[1776966413137,36.91,77001.71,0.0,0.58929,0.00016,25.23764]
[1776966413151,36.91,77001.71,0.0,0.58929,0.00016,25.23764]
[1776966413156,36.91,77001.71,0.0,0.58929,0.00016,25.23764]
[1776966413170,36.91,77001.71,0.0,0.58929,0.00016,25.23764]
[1776966413180,36.91,77001.71,0.0,0.58929,0.00016,25.23764]
[1776966413191,36.91,77001.71,0.0,0.58929,0.00016,25.23764]
[1776966413404,36.91,76993.81,0.0,0.588,0.00016,25.25378]
[1776966414341,36.91,76993.81,0.0,0.588,0.00016,25.25378]
[1776966414459,36.91,76993.81,0.0,0.588,0.00016,25.25378]
[1776966414522,36.91,76993.81,0.0,0.588,0.00016,25.25378]
[1776966414597,36.91,76987.48,0.0,0.58697,0.00016,25.26648]
[1776966414746,36.91,76987.48,0.0,0.58697,0.00016,25.26648]
[1776966415380,36.91,76987.48,0.0,0.58697,0.00016,25.26648]
[1776966415420,36.91,76987.48,0.0,0.58697,0.00016,25.26651]
[1776966416485,36.91,77001.24,0.0,0.5892,0.00016,25.23876]
[1776966418443,36.91,77003.99,0.0,0.58965,0.00016,25.23315]
[1776966419207,36.91,77003.99,0.0,0.58965,0.00016,25.23315]
[1776966419291,36.91,77003.99,0.0,0.58965,0.00016,25.23315]
[1776966419445,36.91,77002.08,0.0,0.58933,0.00016,25.2371]
[1776966420451,36.92,77006.56,0.0,0.59006,0.00016,25.22789]
[1776966422026,36.92,77009.04,0.0,0.59046,0.00016,25.22277]
[1776966423496,36.92,77009.66,0.0,0.59056,0.00016,25.22151]
[1776966423582,36.92,76987.86,0.0,0.58702,0.00016,25.26591]
[1776966424515,36.92,76980.98,0.0,0.5859,0.00016,25.27954]
[1776966426560,36.92,76967.73,0.0,0.58374,0.00016,25.30522]
[1776966427319,36.92,76967.73,0.0,0.58374,0.00016,25.30522]
[1776966427390,36.92,76967.73,0.0,0.58374,0.00016,25.30522]
[1776966427507,36.92,76967.73,0.0,0.58374,0.00016,25.30522]
[1776966428509,36.92,76962.79,0.0,0.58293,0.00016,25.31459]
[1776966430017,36.92,76961.65,0.0,0.58275,0.00016,25.31673]
[1776966430029,36.92,76961.65,0.0,0.58275,0.00016,25.31673]
[1776966430108,36.92,76961.65,0.0,0.58275,0.00016,25.31673]
[1776966430158,36.92,76961.65,0.0,0.58275,0.00016,25.31673]
[1776966430164,36.92,76961.65,0.0,0.58275,0.00016,25.31673]
[1776966430257,36.92,76961.65,0.0,0.58275,0.00016,25.31673]
[1776966431529,36.92,76957.22,0.0,0.58202,0.00016,25.32504]
[1776966432537,36.92,76957.45,0.0,0.58206,0.00016,25.32463]
[1776966433101,36.92,76957.45,0.0,0.58206,0.00016,25.32463]
[1776966433106,36.92,76957.45,0.0,0.58206,0.00016,25.32463]
[1776966433111,36.92,76957.45,0.0,0.58206,0.00016,25.32463]
[1776966433126,36.92,76957.45,0.0,0.58206,0.00016,25.32463]
[1776966433131,36.92,76957.45,0.0,0.58206,0.00016,25.32463]
[1776966433136,36.92,76957.45,0.0,0.58206,0.00016,25.32463]
[1776966433146,36.92,76957.45,0.0,0.58206,0.00016,25.32463]
[1776966433156,36.92,76957.45,0.0,0.58206,0.00016,25.32463]
[1776966433161,36.92,76957.45,0.0,0.58206,0.00016,25.32463]
[1776966433171,36.92,76957.45,0.0,0.58206,0.00016,25.32463]
[1776966433543,36.92,76957.57,0.0,0.58208,0.00016,25.32442]
[1776966433752,36.92,76957.57,0.0,0.58208,0.00016,25.32442]
[1776966434137,36.92,76957.57,0.0,0.58208,0.00016,25.32442]
[1776966437183,36.93,76956.04,0.0,0.58182,0.00016,25.32739]
[1776966437573,36.93,76954.96,0.0,0.58164,0.00016,25.32945]
[1776966437927,36.93,76954.96,0.0,0.58164,0.00016,25.32945]
[1776966437966,36.93,76954.96,0.0,0.58164,0.00016,25.32945]
[1776966438052,36.93,76954.96,0.0,0.58164,0.00016,25.32945]
[1776966438081,36.93,76954.96,0.0,0.58164,0.00016,25.32945]
[1776966438295,36.93,76954.96,0.0,0.58164,0.00016,25.32945]
[1776966438391,36.93,76954.96,0.0,0.58164,0.00016,25.32945]
[1776966438579,36.93,76959.01,0.0,0.5823,0.00016,25.32194]
[1776966440593,36.93,76966.47,0.0,0.58351,0.00016,25.30792]
[1776966442418,36.93,76968.37,0.0,0.58382,0.00016,25.3043]
[1776966442466,36.93,76968.37,0.0,0.58382,0.00016,25.3043]
[1776966442608,36.93,76968.32,0.0,0.58381,0.00016,25.30439]
[1776966445627,36.93,76959.75,0.0,0.58241,0.00016,25.3206]
[1776966446702,36.93,76965.86,0.0,0.58341,0.00016,25.30913]
[1776966452116,36.94,76965.29,0.0,0.58331,0.00016,25.3103]
[1776966453828,36.94,76967.08,0.0,0.58361,0.00016,25.30341]
[1776966453930,36.94,76985.13,0.0,0.58654,0.00016,25.26839]
[1776966455280,36.94,76985.13,0.0,0.58654,0.00016,25.26839]
[1776966455618,36.94,76985.13,0.0,0.58654,0.00016,25.26839]
[1776966455394,36.94,77007.88,0.0,0.59023,0.00016,25.22236]
[1776966456250,36.94,77007.88,0.0,0.59023,0.00016,25.22236]
[1776966456546,36.94,77007.88,0.0,0.59023,0.00016,25.22236]
[1776966456601,36.94,77078.84,0.0,0.60169,0.00016,25.06477]
[1776966456909,36.94,77078.84,0.0,0.60169,0.00016,25.06477]
[1776966457420,36.94,77078.84,0.0,0.60169,0.00016,25.06477]
[1776966457496,36.94,77114.55,0.0,0.60743,0.00016,24.97763]
[1776966458171,36.94,77114.55,0.0,0.60743,0.00016,24.97763]
[1776966458328,36.94,77114.55,0.0,0.60743,0.00016,24.97763]
[1776966458547,36.94,77114.55,0.0,0.60743,0.00016,24.97763]
[1776966458608,36.96,77088.27,0.0,0.60317,0.00016,25.04297]
[1776966459137,36.96,77088.27,0.0,0.60317,0.00016,25.04297]
[1776966459199,36.97,77062.14,0.0,0.59893,0.00016,25.10499]
[1776966459751,36.97,77062.14,0.0,0.59892,0.00016,25.10506]
[1776966460779,36.97,77062.14,0.0,0.59892,0.00016,25.10506]
[1776966460881,36.98,77063.18,0.0,0.59909,0.00016,25.1027]
[1776966464802,36.98,77075.28,0.0,0.60103,0.00016,25.07463]
[1776966465817,36.98,77092.95,0.0,0.60387,0.00016,25.03248]
[1776966466874,36.98,77118.39,0.0,0.60795,0.00016,24.96962]
[1776966467832,36.98,77118.39,0.0,0.60794,0.00016,24.96966]
[1776966468846,36.98,77128.88,0.0,0.60962,0.00016,24.94303]
[1776966469851,36.98,77136.36,0.0,0.61081,0.00016,24.92373]
[1776966470873,36.98,77135.88,0.0,0.61073,0.00016,24.92498]
[1776966471873,36.98,77160.89,0.0,0.61472,0.00016,24.85887]
[1776966473287,36.98,77160.89,0.0,0.61472,0.00016,24.85887]
[1776966473309,36.98,77142.17,0.0,0.61173,0.00016,24.90868]
[1776966473892,36.98,77142.17,0.0,0.61173,0.00016,24.90871]
[1776966474986,36.98,77142.17,0.0,0.61173,0.00016,24.90871]
[1776966475062,36.98,77143.24,0.0,0.6119,0.00016,24.90601]
[1776966476904,36.99,77162.35,0.0,0.61493,0.00016,24.85535]
[1776966478922,36.99,77168.01,0.0,0.61582,0.00016,24.84008]
[1776966479923,36.99,77175.45,0.0,0.61701,0.00016,24.81972]
[1776966480930,36.99,77166.21,0.0,0.61554,0.00016,24.84494]
[1776966481938,36.99,77152.43,0.0,0.61334,0.00016,24.88208]
[1776966483264,36.99,77152.43,0.0,0.61334,0.00016,24.88208]
[1776966483363,36.99,77148.96,0.0,0.61278,0.00016,24.89138]
[1776966484958,36.99,77142.53,0.0,0.61175,0.00016,24.90841]
[1776966487017,37.0,77160.31,0.0,0.61458,0.00016,24.86135]
[1776966488309,37.0,77160.31,0.0,0.61458,0.00016,24.86135]
[1776966488378,37.0,77177.45,0.0,0.61729,0.00016,24.81478]
[1776966490450,37.0,77177.45,0.0,0.61729,0.00016,24.81478]
[1776966490551,37.0,77181.9,0.0,0.618,0.00016,24.8025]
[1776966491313,37.0,77181.9,0.0,0.618,0.00016,24.8025]
[1776966491327,37.0,77186.83,0.0,0.61878,0.00016,24.78878]
[1776966494925,37.0,77183.63,0.0,0.61827,0.00016,24.79775]
[1776966495038,37.0,77191.04,0.0,0.61944,0.00016,24.77707]
[1776966496045,37.0,77201.06,0.0,0.62102,0.00016,24.7488]
[1776966497142,37.0,77201.06,0.0,0.62102,0.00016,24.7488]
[1776966497186,37.0,77197.07,0.0,0.62039,0.00016,24.76018]
[1776966500072,37.0,77207.09,0.0,0.62197,0.00016,24.73171]
[1776966500829,37.0,77207.09,0.0,0.62197,0.00016,24.73171]
[1776966501083,37.01,77207.78,0.0,0.62207,0.00016,24.72986]
[1776966502089,37.01,77214.45,0.0,0.62312,0.00016,24.71076]
[1776966503100,37.01,77219.56,0.0,0.62392,0.00016,24.6959]
[1776966504109,37.01,77214.78,0.0,0.62316,0.00016,24.70989]
[1776966504849,37.01,77214.78,0.0,0.62316,0.00016,24.70989]
[1776966504851,37.01,77214.78,0.0,0.62316,0.00016,24.70989]
[1776966505111,37.01,77215.91,0.0,0.62334,0.00016,24.7067]
[1776966507125,37.02,77230.16,0.0,0.62557,0.00016,24.6651]
[1776966508128,37.02,77230.16,0.0,0.62556,0.00016,24.66532]
[1776966509135,37.02,77238.15,0.0,0.62682,0.00016,24.64156]
[1776966512162,37.02,77224.01,0.0,0.62459,0.00016,24.6802]
[1776966513168,37.03,77225.0,0.0,0.62474,0.00016,24.6774]
[1776966515185,37.03,77230.82,0.0,0.62565,0.00016,24.66044]
[1776966519211,37.04,77236.32,0.0,0.62649,0.00016,24.64468]
[1776966524247,37.05,77242.16,0.0,0.62738,0.00016,24.6278]
[1776966527333,37.05,77266.53,0.0,0.63119,0.00016,24.55361]
[1776966533321,37.05,77266.97,0.0,0.63127,0.00016,24.5521]
[1776966534334,37.05,77255.57,0.0,0.62948,0.00016,24.58714]
[1776966535331,37.05,77256.35,0.0,0.6296,0.00016,24.58494]
[1776966536340,37.05,77263.65,0.0,0.63074,0.00016,24.56257]
[1776966537408,37.05,77297.12,0.0,0.63596,0.00016,24.45731]
[1776966538359,37.05,77297.12,0.0,0.63596,0.00016,24.4573]
[1776966539362,37.05,77300.32,0.0,0.63646,0.00016,24.44711]
[1776966543395,37.05,77309.62,0.0,0.63789,0.00016,24.41717]
[1776966544412,37.06,77310.07,0.0,0.63796,0.00016,24.41586]
[1776966547495,37.06,77296.32,0.0,0.63581,0.00016,24.46048]
[1776966549432,37.06,77323.24,0.0,0.63998,0.00015,24.37305]
[1776966551445,37.06,77332.53,0.0,0.64141,0.00015,24.34246]
[1776966554467,37.07,77316.16,0.0,0.63886,0.00016,24.39693]
[1776966556500,37.07,77310.48,0.0,0.63798,0.00016,24.41556]
[1776966557556,37.07,77318.05,0.0,0.63915,0.00016,24.3909]
[1776966560538,37.07,77326.2,0.0,0.6404,0.00015,24.36431]
[1776966561525,37.07,77332.07,0.0,0.64131,0.00015,24.34481]
[1776966562537,37.08,77338.46,0.0,0.64229,0.00015,24.32356]
[1776966563539,37.08,77352.94,0.0,0.64452,0.00015,24.27458]
[1776966564548,37.07,77358.79,0.0,0.64543,0.00015,24.25437]
[1776966569596,37.07,77347.02,0.0,0.64363,0.00015,24.29423]
[1776966570589,37.07,77340.19,0.0,0.64258,0.00015,24.31716]
[1776966571596,37.07,77331.31,0.0,0.64122,0.00015,24.34326]
[1776966572608,37.07,77323.41,0.0,0.64,0.00015,24.36947]
[1776966573609,37.07,77317.0,0.0,0.63901,0.00016,24.39054]
[1776966576645,37.07,77314.56,0.0,0.63863,0.00016,24.39844]
[1776966580665,37.06,77308.6,0.0,0.63771,0.00016,24.41771]
[1776966581672,37.06,77315.55,0.0,0.63879,0.00016,24.39499]
[1776966583690,37.06,77304.24,0.0,0.63704,0.00016,24.43183]
[1776966584698,37.07,77303.41,0.0,0.63691,0.00016,24.43457]
[1776966586713,37.07,77293.92,0.0,0.63542,0.00016,24.46515]
[1776966587800,37.07,77266.72,0.0,0.63118,0.00016,24.55065]
[1776966588721,37.07,77266.72,0.0,0.63118,0.00016,24.55063]
[1776966591745,37.07,77290.87,0.0,0.63495,0.00016,24.47484]
[1776966592750,37.07,77290.43,0.0,0.63488,0.00016,24.47627]
[1776966594767,37.07,77299.29,0.0,0.63626,0.00016,24.44802]
[1776966595771,37.07,77295.89,0.0,0.63573,0.00016,24.45898]
[1776966600811,37.07,77295.77,0.0,0.6357,0.00016,24.45962]
[1776966602844,37.07,77324.41,0.0,0.64014,0.00015,24.36657]
[1776966603830,37.07,77291.32,0.0,0.635,0.00016,24.47392]
[1776966604836,37.08,77283.36,0.0,0.63375,0.00016,24.49927]
[1776966606874,37.08,77298.83,0.0,0.63616,0.00016,24.45009]
[1776966608864,37.08,77303.97,0.0,0.63696,0.00016,24.43361]
[1776966610903,37.08,77297.12,0.0,0.63588,0.00016,24.45577]
[1776966614907,37.08,77290.18,0.0,0.6348,0.00016,24.4781]
[1776966616926,37.08,77278.66,0.0,0.633,0.00016,24.51445]
[1776966617937,37.08,77253.91,0.0,0.62913,0.00016,24.59092]
[1776966618947,37.08,77242.13,0.0,0.62728,0.00016,24.62649]
[1776966623987,37.08,77245.1,0.0,0.62775,0.00016,24.61744]
[1776966629024,37.08,77248.66,0.0,0.62832,0.00016,24.60644]
[1776966631037,37.08,77238.61,0.0,0.62676,0.00016,24.63296]
[1776966632040,37.08,77235.63,0.0,0.6263,0.00016,24.64185]
[1776966636071,37.08,77253.88,0.0,0.62914,0.00016,24.58732]
[1776966637074,37.08,77259.64,0.0,0.63004,0.00016,24.56975]
[1776966638189,37.08,77252.79,0.0,0.62897,0.00016,24.59066]
[1776966641101,37.08,77282.79,0.0,0.63366,0.00016,24.49773]
[1776966643121,37.08,77303.31,0.0,0.63686,0.00016,24.43231]
[1776966644124,37.08,77311.81,0.0,0.63818,0.00016,24.40483]
[1776966645162,37.08,77328.58,0.0,0.64077,0.00015,24.34975]
[1776966647161,37.08,77352.18,0.0,0.64441,0.00015,24.27046]
[1776966648269,37.08,77360.71,0.0,0.64574,0.00015,24.24105]
[1776966649190,37.08,77360.71,0.0,0.64574,0.00015,24.241]
[1776966650175,37.08,77366.22,0.0,0.64659,0.00015,24.22194]
[1776966652192,37.08,77360.31,0.0,0.64568,0.00015,24.24223]
[1776966655218,37.08,77353.7,0.0,0.64467,0.00015,24.26468]
[1776966658344,37.07,77364.76,0.0,0.64638,0.00015,24.22653]
[1776966660245,37.07,77362.53,0.0,0.64604,0.00015,24.23415]
[1776966661253,37.07,77369.97,0.0,0.64719,0.00015,24.20837]
[1776966663268,37.07,77367.61,0.0,0.64683,0.00015,24.2165]
[1776966666289,37.07,77360.39,0.0,0.64572,0.00015,24.24136]
[1776966668416,37.07,77344.92,0.0,0.64334,0.00015,24.29399]
[1776966670320,37.07,77341.34,0.0,0.64279,0.00015,24.306]
[1776966672332,37.07,77348.23,0.0,0.64386,0.00015,24.28254]
[1776966673339,37.07,77366.26,0.0,0.64664,0.00015,24.22075]
[1776966674347,37.07,77378.03,0.0,0.64845,0.00015,24.17968]
[1776966675353,37.07,77378.03,0.0,0.64845,0.00015,24.1797]
[1776966678488,37.07,77389.94,0.0,0.65028,0.00015,24.13776]
[1776966680390,37.07,77391.64,0.0,0.65054,0.00015,24.13176]
[1776966685429,37.07,77373.75,0.0,0.64779,0.00015,24.19489]
[1776966686443,37.07,77368.16,0.0,0.64693,0.00015,24.2143]
[1776966687444,37.07,77355.9,0.0,0.64504,0.00015,24.25647]
[1776966688565,37.07,77347.87,0.0,0.64381,0.00015,24.28376]
[1776966692479,37.06,77360.15,0.0,0.64573,0.00015,24.23792]
[1776966693483,37.06,77371.05,0.0,0.6474,0.00015,24.20021]
[1776966694495,37.06,77392.43,0.0,0.65068,0.00015,24.12505]
[1776966697525,37.06,77384.8,0.0,0.64951,0.00015,24.15216]
[1776966698643,37.06,77374.25,0.0,0.64789,0.00015,24.18916]
[1776966700537,37.06,77386.89,0.0,0.64983,0.00015,24.14477]
[1776966703570,37.07,77354.08,0.0,0.64479,0.00015,24.25885]
[1776966704563,37.06,77346.11,0.0,0.64356,0.00015,24.28582]
[1776966708605,37.06,77358.63,0.0,0.64551,0.00015,24.24281]
[1776966710608,37.05,77368.87,0.0,0.6471,0.00015,24.20692]
[1776966715645,37.05,77369.81,0.0,0.64725,0.00015,24.20355]
[1776966717654,37.05,77379.65,0.0,0.64876,0.00015,24.16919]
[1776966720675,37.05,77369.47,0.0,0.6472,0.00015,24.20476]
[1776966722691,37.05,77379.86,0.0,0.6488,0.00015,24.16848]
[1776966723696,37.05,77373.18,0.0,0.64777,0.00015,24.19186]
[1776966725710,37.05,77380.59,0.0,0.64891,0.00015,24.16592]
[1776966726716,37.05,77374.78,0.0,0.64802,0.00015,24.18628]
[1776966727724,37.05,77363.4,0.0,0.64627,0.00015,24.22578]
[1776966730746,37.05,77371.31,0.0,0.64748,0.00015,24.19832]
[1776966733795,37.05,77360.21,0.0,0.64577,0.00015,24.23675]
[1776966734774,37.05,77360.67,0.0,0.64585,0.00015,24.2351]
[1776966736807,37.04,77351.16,0.0,0.6444,0.00015,24.26713]
[1776966737800,37.04,77335.71,0.0,0.64202,0.00015,24.31928]
[1776966738950,37.04,77325.74,0.0,0.64048,0.00016,24.35248]
[1776966744876,37.04,77320.83,0.0,0.63972,0.00016,24.36862]
[1776966746882,37.04,77331.31,0.0,0.64135,0.00015,24.33384]
[1776966749027,37.04,77351.37,0.0,0.64446,0.00015,24.2659]
[1776966749898,37.04,77351.37,0.0,0.64446,0.00015,24.26584]
[1776966754933,37.03,77357.45,0.0,0.64543,0.00015,24.24111]
[1776966759101,37.03,77363.04,0.0,0.64629,0.00015,24.2217]
[1776966760976,37.03,77366.01,0.0,0.64675,0.00015,24.21138]
[1776966766012,37.03,77366.83,0.0,0.64688,0.00015,24.20846]
[1776966769171,37.03,77374.6,0.0,0.64808,0.00015,24.1814]
[1776966772054,37.03,77367.95,0.0,0.64706,0.00015,24.20458]
[1776966777087,37.03,77366.16,0.0,0.64678,0.00015,24.21078]
[1776966781168,37.03,77377.54,0.0,0.64853,0.00015,24.17112]
[1776966783185,37.03,77384.06,0.0,0.64953,0.00015,24.14825]
[1776966787210,37.03,77391.33,0.0,0.65064,0.00015,24.12266]
[1776966788218,37.04,77399.9,0.0,0.65195,0.00015,24.09212]
[1776966790234,37.04,77426.48,0.0,0.656,0.00015,23.99573]
[1776966795287,37.04,77458.21,0.0,0.66081,0.00015,23.87753]
[1776966796295,37.04,77452.73,0.0,0.65998,0.00015,23.89817]
[1776966797306,37.04,77461.28,0.0,0.66128,0.00015,23.86571]
[1776966798307,37.05,77511.86,0.0,0.66887,0.00015,23.67022]
[1776966799321,37.05,77551.7,0.0,0.67482,0.00015,23.50944]
[1776966800336,37.06,77587.93,0.0,0.68014,0.00015,23.36039]
[1776966801340,37.06,77609.84,0.0,0.68336,0.00015,23.26729]
[1776966802345,37.07,77615.06,0.0,0.68408,0.00015,23.2463]
[1776966803350,37.12,77628.58,0.0,0.68588,0.00015,23.19398]
[1776966804360,37.13,77653.29,0.0,0.68943,0.00015,23.08773]
[1776966805373,37.13,77635.63,0.0,0.68685,0.00015,23.16501]
[1776966806389,37.13,77662.97,0.0,0.69083,0.00015,23.04497]
[1776966807390,37.14,77688.45,0.0,0.69449,0.00014,22.93213]
[1776966808387,37.16,77705.35,0.0,0.69681,0.00014,22.85936]
[1776966809417,37.16,77734.68,0.0,0.70101,0.00014,22.72467]
[1776966810420,37.16,77760.49,0.0,0.70469,0.00014,22.60402]
[1776966811436,37.16,77760.49,0.0,0.7047,0.00014,22.60062]
[1776966812442,37.17,77755.12,0.0,0.70391,0.00014,22.62687]
[1776966814484,37.17,77721.96,0.0,0.69916,0.00014,22.78163]
[1776966815488,37.19,77721.52,0.0,0.69904,0.00014,22.78558]
[1776966816468,37.19,77708.79,0.0,0.69721,0.00014,22.84379]
[1776966817474,37.25,77707.61,0.0,0.69673,0.00014,22.85959]
[1776966818491,37.25,77679.59,0.0,0.6927,0.00014,22.98555]
[1776966819491,37.28,77679.59,0.0,0.69257,0.00014,22.99007]
[1776966822514,37.3,77685.46,0.0,0.69333,0.00014,22.96657]
[1776966823522,37.3,77701.28,0.0,0.6956,0.00014,22.89589]
[1776966824532,37.31,77682.89,0.0,0.69295,0.00014,22.97856]
[1776966825542,37.31,77682.89,0.0,0.69295,0.00014,22.97852]
[1776966826545,37.31,77691.21,0.0,0.69414,0.00014,22.94158]
[1776966828566,37.31,77671.56,0.0,0.6913,0.00014,23.02929]
[1776966829565,37.31,77685.66,0.0,0.69332,0.00014,22.96688]
[1776966831587,37.31,77694.65,0.0,0.6946,0.00014,22.92707]
[1776966832587,37.31,77700.46,0.0,0.69544,0.00014,22.90095]
[1776966835651,37.32,77674.92,0.0,0.69175,0.00014,23.01542]
[1776966836631,37.33,77657.29,0.0,0.68917,0.00014,23.09428]
[1776966837634,37.32,77656.05,0.0,0.68899,0.00014,23.09942]
[1776966838648,37.32,77649.39,0.0,0.68803,0.00014,23.12853]
[1776966839745,37.32,77628.27,0.0,0.68496,0.00015,23.21971]
[1776966840663,37.32,77628.27,0.0,0.68496,0.00015,23.21972]
[1776966841777,37.32,77596.88,0.0,0.68037,0.00015,23.35264]
[1776966842709,37.32,77596.88,0.0,0.68038,0.00015,23.35251]
[1776966845726,37.32,77582.07,0.0,0.67821,0.00015,23.41402]
[1776966846792,37.32,77578.77,0.0,0.67773,0.00015,23.42754]
[1776966849868,37.32,77594.73,0.0,0.68008,0.00015,23.36099]
[1776966850771,37.32,77594.73,0.0,0.68007,0.00015,23.36116]
[1776966851818,37.32,77585.21,0.0,0.67867,0.00015,23.40096]
[1776966852792,37.32,77578.85,0.0,0.67773,0.00015,23.42742]
[1776966853803,37.32,77571.41,0.0,0.67664,0.00015,23.45807]
[1776966855815,37.32,77565.27,0.0,0.67572,0.00015,23.48353]
[1776966856830,37.32,77559.1,0.0,0.67481,0.00015,23.50876]
[1776966858838,37.33,77553.47,0.0,0.67397,0.00015,23.53172]
[1776966859901,37.33,77547.78,0.0,0.67313,0.00015,23.55475]
[1776966861859,37.33,77538.35,0.0,0.67173,0.00015,23.59274]
[1776966863874,37.33,77531.02,0.0,0.67064,0.00015,23.62213]
[1776966866901,37.33,77521.68,0.0,0.66924,0.00015,23.65929]
[1776966867904,37.33,77511.76,0.0,0.66777,0.00015,23.69828]
[1776966872938,37.33,77509.24,0.0,0.66741,0.00015,23.70437]
[1776966877972,37.33,77516.21,0.0,0.66845,0.00015,23.67706]
[1776966880044,37.33,77524.7,0.0,0.66971,0.00015,23.64359]
[1776966882000,37.33,77522.15,0.0,0.66933,0.00015,23.65373]
[1776966883030,37.33,77527.92,0.0,0.67019,0.00015,23.63092]
[1776966884015,37.33,77539.55,0.0,0.67191,0.00015,23.5846]
[1776966885024,37.33,77538.64,0.0,0.67178,0.00015,23.58833]
[1776966886042,37.33,77544.46,0.0,0.67264,0.00015,23.56507]
[1776966887072,37.33,77550.31,0.0,0.6735,0.00015,23.5415]
[1776966889069,37.33,77571.05,0.0,0.67657,0.00015,23.45681]
[1776966890129,37.33,77595.61,0.0,0.68018,0.00015,23.35501]
[1776966891119,37.33,77595.61,0.0,0.68019,0.00015,23.35487]
[1776966892084,37.33,77610.47,0.0,0.68237,0.00015,23.29202]
[1776966893086,37.33,77616.12,0.0,0.6832,0.00015,23.26799]
[1776966895118,37.32,77623.91,0.0,0.68434,0.00015,23.23469]
[1776966896124,37.32,77641.03,0.0,0.68683,0.00015,23.16111]
[1776966897122,37.32,77640.65,0.0,0.68678,0.00015,23.16276]
[1776966899138,37.33,77649.35,0.0,0.68804,0.00014,23.12511]
[1776966901150,37.33,77646.18,0.0,0.68757,0.00015,23.13904]
[1776966903164,37.33,77639.02,0.0,0.68653,0.00015,23.17013]
[1776966904171,37.33,77627.75,0.0,0.68489,0.00015,23.21863]
[1776966905181,37.33,77629.75,0.0,0.68518,0.00015,23.21005]
[1776966906186,37.33,77618.25,0.0,0.6835,0.00015,23.25918]
[1776966907199,37.33,77609.02,0.0,0.68216,0.00015,23.29827]
[1776966908199,37.33,77605.48,0.0,0.68164,0.00015,23.31314]
[1776966913267,37.32,77638.77,0.0,0.68651,0.00015,23.17072]
[1776966914248,37.32,77639.72,0.0,0.68665,0.00015,23.16661]
[1776966915255,37.32,77639.72,0.0,0.68665,0.00015,23.16666]
[1776966916257,37.32,77648.06,0.0,0.68785,0.00015,23.13058]
[1776966917269,37.32,77651.02,0.0,0.68828,0.00014,23.11779]
[1776966918275,37.33,77643.13,0.0,0.68713,0.00015,23.15215]
[1776966920359,37.33,77619.22,0.0,0.68365,0.00015,23.25493]
[1776966922306,37.33,77635.78,0.0,0.68606,0.00015,23.18405]
[1776966923310,37.32,77635.78,0.0,0.68607,0.00015,23.18361]
[1776966924313,37.32,77641.59,0.0,0.68692,0.00015,23.15857]
[1776966927345,37.33,77634.74,0.0,0.68592,0.00015,23.18834]
[1776966928350,37.33,77641.29,0.0,0.68687,0.00015,23.16012]
[1776966929354,37.33,77634.88,0.0,0.68593,0.00015,23.18785]
[1776966930449,37.33,77650.71,0.0,0.68823,0.00014,23.11936]
[1776966932423,37.33,77663.78,0.0,0.69014,0.00014,23.0584]
[1776966935430,37.33,77679.53,0.0,0.69241,0.00014,22.98891]
[1776966937439,37.32,77694.25,0.0,0.69454,0.00014,22.92284]
[1776966939456,37.32,77682.38,0.0,0.69285,0.00014,22.97545]
[1776966940528,37.32,77686.04,0.0,0.69338,0.00014,22.95888]
[1776966942498,37.32,77702.45,0.0,0.69575,0.00014,22.88485]
[1776966943483,37.32,77713.08,0.0,0.69728,0.00014,22.83661]
[1776966944492,37.31,77718.24,0.0,0.69802,0.00014,22.81302]
[1776966946521,37.31,77729.15,0.0,0.69958,0.00014,22.76295]
[1776966950627,37.31,77749.93,0.0,0.70255,0.00014,22.66676]
[1776966953558,37.31,77731.99,0.0,0.7,0.00014,22.74957]
[1776966956581,37.31,77741.81,0.0,0.7014,0.00014,22.70418]
[1776966958600,37.31,77751.97,0.0,0.70284,0.00014,22.65711]
[1776966959603,37.31,77760.78,0.0,0.70409,0.00014,22.6161]
[1776966960710,37.31,77770.36,0.0,0.70544,0.00014,22.57128]
[1776966962621,37.31,77776.22,0.0,0.70626,0.00014,22.54392]
[1776966964645,37.31,77754.81,0.0,0.70323,0.00014,22.64443]
[1776966968674,37.31,77760.73,0.0,0.70406,0.00014,22.61697]
[1776966970788,37.32,77752.06,0.0,0.70283,0.00014,22.65748]
[1776966972704,37.32,77762.83,0.0,0.70435,0.00014,22.60731]
[1776966973718,37.32,77771.4,0.0,0.70556,0.00014,22.56719]
[1776966974781,37.32,77768.9,0.0,0.70521,0.00014,22.57905]
[1776966975744,37.32,77749.78,0.0,0.7025,0.00014,22.66843]
[1776966976756,37.32,77742.66,0.0,0.70149,0.00014,22.70144]
[1776966977758,37.32,77732.58,0.0,0.70005,0.00014,22.74788]
[1776966978773,37.32,77730.84,0.0,0.69981,0.00014,22.75583]
[1776966979773,37.32,77761.67,0.0,0.70418,0.00014,22.61294]
[1776966980779,37.32,77763.47,0.0,0.70444,0.00014,22.6046]
[1776966982800,37.32,77755.27,0.0,0.70327,0.00014,22.64308]
[1776966983808,37.32,77750.56,0.0,0.7026,0.00014,22.66504]
[1776966986827,37.32,77756.88,0.0,0.70349,0.00014,22.63574]
[1776966989843,37.32,77744.58,0.0,0.70174,0.00014,22.69305]
[1776966990850,37.32,77732.15,0.0,0.69998,0.00014,22.75036]
[1776966991857,37.32,77733.16,0.0,0.70015,0.00014,22.74183]
[1776966992864,37.32,77727.63,0.0,0.69936,0.00014,22.76717]
[1776966994878,37.32,77735.01,0.0,0.70041,0.00014,22.7332]
[1776966995886,37.32,77741.69,0.0,0.70136,0.00014,22.70239]
[1776966996901,37.32,77752.27,0.0,0.70286,0.00014,22.65336]
[1776966997909,37.32,77750.26,0.0,0.70258,0.00014,22.66276]
[1776967002940,37.32,77751.07,0.0,0.70268,0.00014,22.65926]
[1776967005959,37.32,77745.38,0.0,0.70187,0.00014,22.68586]
[1776967006965,37.32,77740.01,0.0,0.70111,0.00014,22.71072]
[1776967009005,37.32,77745.29,0.0,0.70186,0.00014,22.68635]
[1776967009987,37.32,77766.21,0.0,0.70482,0.00014,22.58894]
[1776967011093,37.32,77779.74,0.0,0.70672,0.00014,22.5254]
[1776967012001,37.33,77779.74,0.0,0.70672,0.00014,22.52559]
[1776967014019,37.33,77772.83,0.0,0.70573,0.00014,22.55851]
[1776967016047,37.33,77771.02,0.0,0.70547,0.00014,22.56728]
[1776967017045,37.33,77779.73,0.0,0.7067,0.00014,22.52637]
[1776967018049,37.33,77776.11,0.0,0.70618,0.00014,22.5436]
[1776967019083,37.33,77754.39,0.0,0.70311,0.00014,22.64544]
[1776967020075,37.33,77743.3,0.0,0.70153,0.00014,22.6969]
[1776967021160,37.33,77742.59,0.0,0.70143,0.00014,22.70015]
[1776967023214,37.33,77747.8,0.0,0.70218,0.00014,22.67597]
[1776967024118,37.33,77740.14,0.0,0.70109,0.00014,22.71139]
[1776967025122,37.33,77724.04,0.0,0.6988,0.00014,22.78525]
[1776967026129,37.33,77731.9,0.0,0.69992,0.00014,22.74917]
[1776967027137,37.33,77728.63,0.0,0.69946,0.00014,22.7641]
[1776967031247,37.33,77748.91,0.0,0.70235,0.00014,22.67038]
[1776967033177,37.33,77764.43,0.0,0.70455,0.00014,22.59791]
[1776967034185,37.33,77758.93,0.0,0.70377,0.00014,22.62369]
[1776967036200,37.33,77752.91,0.0,0.70291,0.00014,22.65183]
[1776967041322,37.33,77737.42,0.0,0.70071,0.00014,22.72376]
[1776967043255,37.33,77736.16,0.0,0.70053,0.00014,22.72956]
[1776967048290,37.33,77728.04,0.0,0.69937,0.00014,22.76675]
[1776967049298,37.33,77700.71,0.0,0.69547,0.00014,22.89079]
[1776967050302,37.33,77700.71,0.0,0.69547,0.00014,22.89068]
[1776967051395,37.33,77686.74,0.0,0.6935,0.00014,22.94911]
[1776967054330,37.32,77675.08,0.0,0.69183,0.00014,23.00067]
[1776967057352,37.33,77667.63,0.0,0.69074,0.00014,23.03401]
[1776967061466,37.33,77673.92,0.0,0.69165,0.00014,23.00618]
[1776967063397,37.33,77668.64,0.0,0.69089,0.00014,23.02934]
[1776967064402,37.32,77649.74,0.0,0.68816,0.00015,23.11197]
[1776967066419,37.32,77659.18,0.0,0.68954,0.00014,23.07048]
[1776967070444,37.32,77652.96,0.0,0.68865,0.00014,23.09719]
[1776967073468,37.32,77647.63,0.0,0.68787,0.00015,23.12058]
[1776967078499,37.33,77644.51,0.0,0.6874,0.00015,23.13481]
[1776967083535,37.33,77648.71,0.0,0.68799,0.00015,23.11724]
[1776967084541,37.33,77654.37,0.0,0.6888,0.00014,23.09276]
[1776967086558,37.33,77669.84,0.0,0.69103,0.00014,23.02528]
[1776967087582,37.33,77701.93,0.0,0.69565,0.00014,22.88212]
[1776967090601,37.33,77710.88,0.0,0.69694,0.00014,22.8413]
[1776967093631,37.33,77726.29,0.0,0.69915,0.00014,22.77089]
[1776967094636,37.33,77702.16,0.0,0.6957,0.00014,22.8803]
[1776967095643,37.33,77686.02,0.0,0.69339,0.00014,22.95243]
[1776967096652,37.33,77691.41,0.0,0.69417,0.00014,22.92816]
[1776967099673,37.32,77700.16,0.0,0.69544,0.00014,22.88836]
[1776967101764,37.32,77712.86,0.0,0.69727,0.00014,22.83066]
[1776967105718,37.32,77719.63,0.0,0.69825,0.00014,22.79944]
[1776967106722,37.32,77725.79,0.0,0.69913,0.00014,22.77149]
[1776967111840,37.34,77748.13,0.0,0.70224,0.00014,22.66786]
[1776967113774,37.35,77749.87,0.0,0.70241,0.00014,22.66239]
[1776967117802,37.36,77757.31,0.0,0.70344,0.00014,22.62877]
[1776967122844,37.36,77757.3,0.0,0.70343,0.00014,22.62906]
[1776967127879,37.36,77758.81,0.0,0.70363,0.00014,22.62228]
[1776967129899,37.36,77770.75,0.0,0.70532,0.00014,22.56664]
[1776967133921,37.37,77764.63,0.0,0.70444,0.00014,22.59583]
[1776967136942,37.37,77772.9,0.0,0.70559,0.00014,22.5574]
[1776967140987,37.37,77768.07,0.0,0.7049,0.00014,22.58052]
[1776967142059,37.37,77758.98,0.0,0.70361,0.00014,22.62306]
[1776967145012,37.37,77760.41,0.0,0.70381,0.00014,22.61654]
[1776967146014,37.37,77742.27,0.0,0.70124,0.00014,22.70076]
[1776967147027,37.37,77724.15,0.0,0.69866,0.00014,22.78382]
[1776967148028,37.38,77724.15,0.0,0.69866,0.00014,22.78396]
[1776967153062,37.38,77721.28,0.0,0.69823,0.00014,22.79754]
[1776967156083,37.38,77734.33,0.0,0.70008,0.00014,22.73835]
[1776967158099,37.38,77770.64,0.0,0.70522,0.00014,22.56998]
[1776967159115,37.38,77777.61,0.0,0.7062,0.00014,22.53734]
[1776967160122,37.38,77775.97,0.0,0.70596,0.00014,22.54528]
[1776967162141,37.38,77764.19,0.0,0.70429,0.00014,22.60068]
[1776967164149,37.39,77760.11,0.0,0.70372,0.00014,22.6198]
[1776967167172,37.39,77751.99,0.0,0.70256,0.00014,22.65766]
[1776967168179,37.39,77745.05,0.0,0.70158,0.00014,22.68974]
[1776967170193,37.39,77758.79,0.0,0.70352,0.00014,22.6261]
[1776967172321,37.39,77751.57,0.0,0.70252,0.00014,22.65586]
[1776967174222,37.39,77746.84,0.0,0.70185,0.00014,22.67778]
[1776967178253,37.39,77753.34,0.0,0.70277,0.00014,22.64764]
[1776967179257,37.39,77759.48,0.0,0.70364,0.00014,22.61913]
[1776967184302,37.39,77750.85,0.0,0.70241,0.00014,22.65945]
[1776967186315,37.39,77740.06,0.0,0.70088,0.00014,22.7093]
[1776967188329,37.39,77746.03,0.0,0.70173,0.00014,22.68176]
[1776967193365,37.39,77747.63,0.0,0.70196,0.00014,22.67434]
[1776967198399,37.39,77750.08,0.0,0.7023,0.00014,22.66304]
[1776967203469,37.39,77754.57,0.0,0.70294,0.00014,22.64228]
[1776967204442,37.39,77747.88,0.0,0.70199,0.00014,22.67328]
[1776967205449,37.39,77729.58,0.0,0.69939,0.00014,22.75744]
[1776967206456,37.39,77730.5,0.0,0.69952,0.00014,22.75315]
[1776967207467,37.39,77738.13,0.0,0.70061,0.00014,22.71809]
[1776967209482,37.39,77764.91,0.0,0.70441,0.00014,22.59393]
[1776967210485,37.39,77747.26,0.0,0.70191,0.00014,22.67594]
[1776967211493,37.39,77737.97,0.0,0.70059,0.00014,22.71884]
[1776967212614,37.39,77759.58,0.0,0.70365,0.00014,22.61883]
[1776967213511,37.39,77759.58,0.0,0.70365,0.00014,22.61886]
[1776967215522,37.39,77746.39,0.0,0.70178,0.00014,22.68016]
[1776967216526,37.39,77744.56,0.0,0.70152,0.00014,22.68861]
[1776967218541,37.39,77762.53,0.0,0.70406,0.00014,22.60525]
[1776967219553,37.39,77768.63,0.0,0.70492,0.00014,22.57685]
[1776967222686,37.39,77785.82,0.0,0.70733,0.00014,22.49631]
[1776967224583,37.39,77781.97,0.0,0.70678,0.00014,22.51477]
[1776967227605,37.4,77789.85,0.0,0.70788,0.00014,22.478]
[1776967229620,37.4,77801.65,0.0,0.70952,0.00014,22.42224]
[1776967230629,37.4,77801.06,0.0,0.70943,0.00014,22.42525]
[1776967232755,37.4,77795.92,0.0,0.70873,0.00014,22.44621]
[1776967235662,37.4,77793.25,0.0,0.70834,0.00014,22.45947]
[1776967236669,37.41,77804.23,0.0,0.70987,0.00014,22.40736]
[1776967237676,37.41,77808.32,0.0,0.71044,0.00014,22.38801]
[1776967239693,37.41,77799.03,0.0,0.70914,0.00014,22.4322]
[1776967241709,37.4,77800.73,0.0,0.70939,0.00014,22.42388]
[1776967242829,37.4,77806.43,0.0,0.71019,0.00014,22.39657]
[1776967245737,37.4,77797.55,0.0,0.70895,0.00014,22.43866]
[1776967246740,37.4,77812.16,0.0,0.711,0.00014,22.3687]
[1776967247746,37.4,77821.01,0.0,0.71223,0.00014,22.32614]
[1776967251780,37.4,77827.94,0.0,0.7132,0.00014,22.2927]
[1776967252787,37.4,77864.34,0.0,0.71824,0.00014,22.11489]
[1776967253790,37.4,77864.34,0.0,0.71824,0.00014,22.1148]
[1776967254800,37.4,77858.64,0.0,0.71746,0.00014,22.1428]
[1776967257827,37.4,77858.89,0.0,0.71749,0.00014,22.14149]
[1776967260839,37.4,77852.33,0.0,0.71658,0.00014,22.17407]
[1776967261852,37.4,77850.28,0.0,0.71629,0.00014,22.18424]
[1776967263007,37.4,77818.5,0.0,0.71187,0.00014,22.33861]
[1776967263889,37.4,77818.5,0.0,0.71187,0.00014,22.33863]
[1776967264878,37.4,77813.29,0.0,0.71115,0.00014,22.36364]
[1776967268905,37.41,77805.96,0.0,0.7101,0.00014,22.39972]
[1776967270919,37.41,77799.8,0.0,0.70922,0.00014,22.42952]
[1776967274953,37.42,77809.71,0.0,0.71059,0.00014,22.38299]
[1776967276961,37.42,77808.74,0.0,0.71044,0.00014,22.38806]
[1776967278980,37.42,77821.91,0.0,0.71226,0.00014,22.32532]
[1776967280992,37.42,77823.47,0.0,0.71248,0.00014,22.31777]
[1776967281999,37.42,77836.12,0.0,0.71424,0.00014,22.2566]
[1776967283161,37.42,77856.1,0.0,0.717,0.00014,22.15919]
[1776967284018,37.42,77858.74,0.0,0.71736,0.00014,22.14636]
[1776967285021,37.42,77858.74,0.0,0.71736,0.00014,22.14642]
[1776967286030,37.42,77864.92,0.0,0.71821,0.00014,22.11608]
[1776967287043,37.42,77871.53,0.0,0.71912,0.00014,22.08349]
[1776967289060,37.42,77875.97,0.0,0.71973,0.00014,22.06139]
[1776967290087,37.42,77882.76,0.0,0.72067,0.00014,22.02764]
[1776967292072,37.42,77867.64,0.0,0.71862,0.00014,22.09856]
[1776967293231,37.42,77867.45,0.0,0.71859,0.00014,22.09965]
[1776967297110,37.42,77872.57,0.0,0.71929,0.00014,22.07425]
[1776967298121,37.42,77879.81,0.0,0.72029,0.00014,22.03845]
[1776967299125,37.42,77875.75,0.0,0.71973,0.00014,22.05855]
[1776967300151,37.42,77870.32,0.0,0.71898,0.00014,22.08552]
[1776967305172,37.42,77864.8,0.0,0.71821,0.00014,22.11318]
[1776967308331,37.43,77850.06,0.0,0.71616,0.00014,22.18596]
[1776967309309,37.43,77832.05,0.0,0.71367,0.00014,22.27359]
[1776967310316,37.43,77822.18,0.0,0.71229,0.00014,22.32158]
[1776967312336,37.43,77839.33,0.0,0.71467,0.00014,22.2386]
[1776967313406,37.43,77846.6,0.0,0.71567,0.00014,22.20322]
[1776967314338,37.43,77846.6,0.0,0.71567,0.00014,22.2033]
[1776967316391,37.43,77902.41,0.0,0.72334,0.00014,21.92706]
[1776967317406,37.43,77938.43,0.0,0.72823,0.00014,21.745]
[1776967318403,37.45,77954.26,0.0,0.73025,0.00013,21.66832]
[1776967319431,37.45,77931.28,0.0,0.72715,0.00014,21.78574]
[1776967320422,37.45,77890.01,0.0,0.72153,0.00014,21.99375]
[1776967321418,37.45,77853.55,0.0,0.71651,0.00014,22.17377]
[1776967322436,37.46,77852.61,0.0,0.71638,0.00014,22.17857]
[1776967323526,37.46,77874.8,0.0,0.71944,0.00014,22.06946]
[1776967324442,37.45,77874.8,0.0,0.71944,0.00014,22.06913]
[1776967326454,37.45,77866.99,0.0,0.71837,0.00014,22.10758]
[1776967327466,37.45,77837.05,0.0,0.71424,0.00014,22.25378]
[1776967328472,37.45,77823.72,0.0,0.7124,0.00014,22.31798]
[1776967330483,37.45,77813.37,0.0,0.71097,0.00014,22.36719]
[1776967331493,37.45,77823.42,0.0,0.71238,0.00014,22.31861]
[1776967332498,37.45,77831.73,0.0,0.71353,0.00014,22.27845]
[1776967333598,37.44,77841.8,0.0,0.71494,0.00014,22.22938]
[1776967335536,37.44,77829.96,0.0,0.71331,0.00014,22.28628]
[1776967336531,37.44,77862.63,0.0,0.71784,0.00014,22.12656]
[1776967338546,37.44,77847.76,0.0,0.71579,0.00014,22.19927]
[1776967339557,37.44,77863.43,0.0,0.71796,0.00014,22.12228]
[1776967340562,37.44,77863.43,0.0,0.71796,0.00014,22.12212]
[1776967341572,37.44,77872.99,0.0,0.71928,0.00014,22.07483]
[1776967343668,37.43,77861.95,0.0,0.71777,0.00014,22.12906]
[1776967345595,37.43,77861.34,0.0,0.71769,0.00014,22.1318]
[1776967346601,37.43,77877.06,0.0,0.71986,0.00014,22.05405]
[1776967347624,37.43,77868.37,0.0,0.71866,0.00014,22.09694]
[1776967348642,37.43,77842.81,0.0,0.71514,0.00014,22.22223]
[1776967349628,37.43,77830.2,0.0,0.7134,0.00014,22.28282]
[1776967351642,37.43,77822.61,0.0,0.71238,0.00014,22.31512]
[1776967356680,37.42,77822.18,0.0,0.71235,0.00014,22.31621]
[1776967357689,37.42,77848.16,0.0,0.71596,0.00014,22.18996]
[1776967358755,37.42,77861.22,0.0,0.71777,0.00014,22.12593]
[1776967359707,37.42,77869.72,0.0,0.71894,0.00014,22.08389]
[1776967360728,37.42,77902.97,0.0,0.7235,0.00014,21.91814]
[1776967361722,37.42,77916.56,0.0,0.72535,0.00014,21.84972]
[1776967362773,37.42,77916.56,0.0,0.72535,0.00014,21.84984]
[1776967363857,37.42,77954.74,0.0,0.73051,0.00013,21.65523]
[1776967365757,37.42,77980.72,0.0,0.73398,0.00013,21.52137]
[1776967366767,37.42,77984.54,0.0,0.73449,0.00013,21.50159]
[1776967367774,37.42,77970.61,0.0,0.73262,0.00013,21.57411]
[1776967368780,37.43,77976.2,0.0,0.73336,0.00013,21.54548]
[1776967370845,37.43,77970.44,0.0,0.73259,0.00013,21.57532]
[1776967371800,37.43,77957.11,0.0,0.7308,0.00013,21.64408]
[1776967372807,37.43,77948.14,0.0,0.72959,0.00013,21.69046]
[1776967373920,37.43,77934.3,0.0,0.7277,0.00014,21.76177]
[1776967375833,37.43,77925.71,0.0,0.72653,0.00014,21.80586]
[1776967377856,37.43,77948.28,0.0,0.72957,0.00013,21.6912]
[1776967378852,37.43,77939.12,0.0,0.72833,0.00014,21.73831]
[1776967381891,37.44,77950.28,0.0,0.72982,0.00013,21.68163]
[1776967382878,37.44,77964.53,0.0,0.73173,0.00013,21.6085]
[1776967384004,37.44,77976.8,0.0,0.73338,0.00013,21.54496]
[1776967385929,37.44,77997.26,0.0,0.73611,0.00013,21.43823]
[1776967387921,37.44,77982.36,0.0,0.73412,0.00013,21.51619]
[1776967388929,37.44,77978.53,0.0,0.73361,0.00013,21.53611]
[1776967394071,37.44,77968.63,0.0,0.73227,0.00013,21.58781]
[1776967395975,37.44,77965.57,0.0,0.73186,0.00013,21.60374]
[1776967397004,37.44,77954.35,0.0,0.73035,0.00013,21.66157]
[1776967397993,37.44,77951.67,0.0,0.72999,0.00013,21.67529]
[1776967398996,37.44,77946.44,0.0,0.72928,0.00013,21.70242]
[1776967401010,37.45,77952.61,0.0,0.73009,0.00013,21.67135]
[1776967404142,37.45,77958.88,0.0,0.73092,0.00013,21.6397]
[1776967407052,37.45,77949.58,0.0,0.72965,0.00013,21.68851]
[1776967408064,37.45,77941.29,0.0,0.72852,0.00014,21.73122]
[1776967409069,37.46,77941.48,0.0,0.72854,0.00014,21.73051]
[1776967412091,37.46,77931.71,0.0,0.72722,0.00014,21.77712]
[1776967413101,37.46,77941.75,0.0,0.72858,0.00014,21.72618]
[1776967414219,37.46,77955.9,0.0,0.73048,0.00013,21.65397]
[1776967415111,37.46,77955.9,0.0,0.73047,0.00013,21.65431]
[1776967416119,37.47,77949.7,0.0,0.72962,0.00013,21.68647]
[1776967418132,37.47,77946.12,0.0,0.72913,0.00013,21.70539]
[1776967420168,37.47,77934.21,0.0,0.72751,0.00014,21.76668]
[1776967421153,37.47,77931.25,0.0,0.7271,0.00014,21.78193]
[1776967422160,37.47,77915.59,0.0,0.72497,0.00014,21.86137]
[1776967423167,37.47,77903.71,0.0,0.72335,0.00014,21.9212]
[1776967424291,37.47,77905.05,0.0,0.72353,0.00014,21.91453]
[1776967426190,37.47,77898.03,0.0,0.72257,0.00014,21.94981]
[1776967427196,37.47,77889.93,0.0,0.72146,0.00014,21.99025]
[1776967428208,37.47,77885.78,0.0,0.7209,0.00014,22.01087]
[1776967429212,37.47,77875.76,0.0,0.71952,0.00014,22.0605]
[1776967430229,37.47,77869.79,0.0,0.7187,0.00014,22.08988]
[1776967431229,37.47,77862.77,0.0,0.71774,0.00014,22.12431]
[1776967436267,37.47,77873.38,0.0,0.71922,0.00014,22.07137]
[1776967438277,37.47,77880.6,0.0,0.72021,0.00014,22.03546]
[1776967440299,37.47,77871.55,0.0,0.71898,0.00014,22.08007]
[1776967441300,37.47,77863.98,0.0,0.71794,0.00014,22.11724]
[1776967442335,37.47,77865.24,0.0,0.71811,0.00014,22.1109]
[1776967443318,37.47,77878.91,0.0,0.72,0.00014,22.04328]
[1776967444437,37.47,77879.47,0.0,0.72008,0.00014,22.04043]
[1776967450365,37.46,77889.54,0.0,0.72147,0.00014,21.98987]
[1776967451373,37.46,77883.57,0.0,0.72065,0.00014,22.01953]
[1776967453386,37.46,77882.11,0.0,0.72046,0.00014,22.02664]
[1776967454388,37.46,77874.58,0.0,0.71943,0.00014,22.06387]
[1776967455395,37.46,77873.78,0.0,0.71932,0.00014,22.06771]
[1776967456402,37.46,77853.17,0.0,0.71648,0.00014,22.16892]
[1776967457408,37.46,77848.17,0.0,0.7158,0.00014,22.19312]
[1776967458415,37.46,77857.84,0.0,0.71714,0.00014,22.14559]
[1776967459425,37.46,77858.71,0.0,0.71726,0.00014,22.14113]
[1776967461438,37.45,77849.91,0.0,0.71606,0.00014,22.1838]
[1776967462451,37.45,77828.58,0.0,0.71311,0.00014,22.28726]
[1776967464462,37.45,77829.04,0.0,0.71317,0.00014,22.28504]
[1776967466473,37.45,77823.37,0.0,0.71238,0.00014,22.31236]
[1776967467479,37.45,77809.47,0.0,0.71045,0.00014,22.37889]
[1776967471507,37.45,77801.06,0.0,0.70931,0.00014,22.41464]
[1776967476562,37.45,77808.05,0.0,0.7103,0.00014,22.38087]
[1776967479564,37.45,77798.87,0.0,0.70903,0.00014,22.42424]
[1776967481714,37.44,77785.53,0.0,0.70716,0.00014,22.48728]
[1776967482597,37.44,77785.53,0.0,0.70716,0.00014,22.48726]
[1776967487629,37.45,77783.96,0.0,0.70693,0.00014,22.49519]
[1776967489644,37.45,77775.78,0.0,0.70577,0.00014,22.53377]
[1776967491659,37.45,77783.41,0.0,0.70684,0.00014,22.49795]
[1776967492669,37.45,77794.95,0.0,0.70846,0.00014,22.44361]
[1776967497703,37.45,77795.13,0.0,0.70847,0.00014,22.44323]
[1776967502738,37.46,77784.3,0.0,0.70693,0.00014,22.49496]
[1776967504862,37.46,77776.84,0.0,0.70588,0.00014,22.53011]
[1776967507778,37.46,77760.59,0.0,0.70359,0.00014,22.60601]
[1776967508789,37.46,77748.95,0.0,0.70195,0.00014,22.65977]
[1776967512825,37.45,77753.95,0.0,0.70267,0.00014,22.63635]
[1776967514940,37.45,77785.61,0.0,0.70713,0.00014,22.48841]
[1776967516843,37.45,77795.79,0.0,0.70855,0.00014,22.44049]
[1776967520871,37.46,77790.2,0.0,0.70776,0.00014,22.46731]
[1776967521876,37.46,77796.69,0.0,0.70867,0.00014,22.43655]
[1776967523891,37.45,77817.15,0.0,0.71154,0.00014,22.33858]
[1776967525011,37.45,77824.83,0.0,0.71261,0.00014,22.30129]
[1776967526913,37.45,77826.25,0.0,0.71283,0.00014,22.29381]
[1776967530940,37.44,77819.03,0.0,0.71185,0.00014,22.32751]
[1776967531956,37.44,77812.92,0.0,0.71103,0.00014,22.3529]
[1776967532954,37.44,77804.7,0.0,0.70988,0.00014,22.39212]
[1776967535081,37.44,77812.87,0.0,0.71103,0.00014,22.35292]
[1776967536987,37.44,77818.11,0.0,0.71177,0.00014,22.32743]
[1776967537998,37.44,77825.2,0.0,0.71276,0.00014,22.29301]
[1776967543028,37.43,77823.39,0.0,0.71255,0.00014,22.30031]
[1776967547052,37.42,77838.15,0.0,0.71463,0.00014,22.22782]
[1776967549066,37.42,77843.6,0.0,0.71539,0.00014,22.2009]
[1776967550074,37.42,77855.96,0.0,0.71711,0.00014,22.14026]
[1776967551085,37.42,77855.96,0.0,0.71711,0.00014,22.14012]
[1776967555230,37.42,77870.52,0.0,0.71913,0.00014,22.06782]
[1776967557124,37.42,77893.95,0.0,0.72235,0.00014,21.95113]
[1776967558131,37.42,77901.95,0.0,0.72345,0.00014,21.91111]
[1776967559139,37.42,77893.43,0.0,0.72228,0.00014,21.95384]
[1776967561152,37.42,77888.14,0.0,0.72156,0.00014,21.98026]
[1776967562159,37.42,77893.34,0.0,0.72227,0.00014,21.95431]
[1776967567194,37.42,77898.07,0.0,0.72291,0.00014,21.93088]
[1776967571222,37.42,77887.33,0.0,0.72143,0.00014,21.98477]
[1776967574243,37.42,77913.65,0.0,0.72502,0.00014,21.8528]
[1776967575375,37.42,77926.43,0.0,0.72676,0.00014,21.78826]
[1776967578281,37.42,77937.22,0.0,0.7282,0.00014,21.73398]
[1776967579281,37.42,77948.01,0.0,0.72966,0.00013,21.67876]
[1776967580290,37.42,77962.4,0.0,0.7316,0.00013,21.60469]
[1776967581308,37.42,77964.96,0.0,0.73194,0.00013,21.59139]
[1776967582309,37.42,77975.53,0.0,0.73336,0.00013,21.53649]
[1776967583340,37.42,77999.67,0.0,0.73659,0.00013,21.41046]
[1776967584324,37.42,78000.28,0.0,0.73667,0.00013,21.40716]
[1776967586344,37.42,78009.18,0.0,0.73786,0.00013,21.36027]
[1776967588357,37.42,78002.74,0.0,0.737,0.00013,21.39418]
[1776967589362,37.42,77995.3,0.0,0.73601,0.00013,21.4332]
[1776967590371,37.42,78004.77,0.0,0.73727,0.00013,21.38345]
[1776967593392,37.42,77997.95,0.0,0.73639,0.00013,21.41535]
[1776967595534,37.42,77983.63,0.0,0.73448,0.00013,21.49034]
[1776967596414,37.42,77983.63,0.0,0.73447,0.00013,21.49037]
[1776967600448,37.42,77994.83,0.0,0.73597,0.00013,21.43203]
[1776967601459,37.42,78006.3,0.0,0.73749,0.00013,21.37181]
[1776967602469,37.42,78043.25,0.0,0.74238,0.00013,21.17589]
[1776967603492,37.42,78043.25,0.0,0.74237,0.00013,21.176]
[1776967604490,37.43,78042.04,0.0,0.74221,0.00013,21.18274]
[1776967608513,37.43,78047.19,0.0,0.74286,0.00013,21.15622]
[1776967611534,37.43,78037.41,0.0,0.74155,0.00013,21.20926]
[1776967612542,37.44,78027.18,0.0,0.74019,0.00013,21.26421]
[1776967614560,37.44,78004.48,0.0,0.73718,0.00013,21.38427]
[1776967616573,37.44,78004.98,0.0,0.73724,0.00013,21.3818]
[1776967621616,37.44,77985.48,0.0,0.73463,0.00013,21.4845]
[1776967623622,37.44,77985.36,0.0,0.73461,0.00013,21.48535]
[1776967627650,37.44,77979.0,0.0,0.73375,0.00013,21.51865]
[1776967629664,37.44,77970.91,0.0,0.73266,0.00013,21.56084]
[1776967631678,37.44,77973.97,0.0,0.73307,0.00013,21.54509]
[1776967633692,37.44,77985.85,0.0,0.73466,0.00013,21.48345]
[1776967634705,37.45,77985.85,0.0,0.73466,0.00013,21.48354]
[1776967638727,37.45,77995.07,0.0,0.73588,0.00013,21.4358]
[1776967642757,37.45,77997.86,0.0,0.73623,0.00013,21.42179]
[1776967645804,37.45,78005.08,0.0,0.73719,0.00013,21.38419]
[1776967646787,37.45,78019.34,0.0,0.73907,0.00013,21.3092]
[1776967647794,37.45,78039.44,0.0,0.74172,0.00013,21.20283]
[1776967648813,37.45,78050.4,0.0,0.74315,0.00013,21.14453]
[1776967649811,37.45,78061.69,0.0,0.74463,0.00013,21.08419]
[1776967650815,37.46,78067.81,0.0,0.74542,0.00013,21.05153]
[1776967652833,37.46,78062.05,0.0,0.74468,0.00013,21.07918]
[1776967654854,37.46,78073.99,0.0,0.74622,0.00013,21.01553]
[1776967655850,37.46,78083.63,0.0,0.74747,0.00013,20.96375]
[1776967656861,37.46,78088.79,0.0,0.74813,0.00013,20.93618]
[1776967658876,37.47,78099.77,0.0,0.74954,0.00013,20.87736]
[1776967659885,37.47,78102.09,0.0,0.74982,0.00013,20.8652]
[1776967662908,37.48,78084.85,0.0,0.74756,0.00013,20.96035]
[1776967663910,37.48,78083.06,0.0,0.74731,0.00013,20.97047]
[1776967666930,37.48,78068.55,0.0,0.7454,0.00013,21.05003]
[1776967667961,37.49,78059.92,0.0,0.74426,0.00013,21.09673]
[1776967668955,37.49,78039.02,0.0,0.74151,0.00013,21.20865]
[1776967669979,37.49,78028.33,0.0,0.7401,0.00013,21.26555]
[1776967671009,37.49,78025.01,0.0,0.73966,0.00013,21.28324]
[1776967672011,37.49,78036.92,0.0,0.74123,0.00013,21.22019]
[1776967673018,37.49,78041.73,0.0,0.74186,0.00013,21.19478]
[1776967677047,37.49,78038.42,0.0,0.7414,0.00013,21.2132]
[1776967678056,37.49,78032.65,0.0,0.74064,0.00013,21.24403]
[1776967680068,37.49,78029.8,0.0,0.74025,0.00013,21.25946]
[1776967681079,37.5,78018.5,0.0,0.73876,0.00013,21.31932]
[1776967683090,37.5,78016.52,0.0,0.73849,0.00013,21.32998]
[1776967688124,37.5,78018.45,0.0,0.73873,0.00013,21.32035]
[1776967690138,37.5,77999.56,0.0,0.73622,0.00013,21.41986]
[1776967691146,37.5,77992.73,0.0,0.73531,0.00013,21.45563]
[1776967696338,37.5,77995.44,0.0,0.73566,0.00013,21.44192]
[1776967700214,37.5,77983.01,0.0,0.734,0.00013,21.50683]
[1776967702225,37.5,77977.25,0.0,0.73323,0.00013,21.53682]
[1776967703234,37.5,77982.73,0.0,0.73396,0.00013,21.5084]
[1776967706414,37.51,77974.56,0.0,0.73286,0.00013,21.55094]
[1776967709272,37.51,77977.87,0.0,0.7333,0.00013,21.53396]
[1776967711287,37.51,77984.41,0.0,0.7342,0.00013,21.49624]
[1776967712297,37.51,77988.18,0.0,0.7347,0.00013,21.47677]
[1776967717335,37.51,77972.19,0.0,0.73255,0.00013,21.56009]
[1776967718339,37.51,77972.19,0.0,0.73255,0.00013,21.56016]
[1776967719345,37.51,77961.05,0.0,0.73105,0.00013,21.61759]
[1776967720356,37.51,77956.39,0.0,0.73043,0.00013,21.64153]
[1776967723373,37.51,77951.3,0.0,0.72975,0.00013,21.66749]
[1776967725389,37.51,77938.03,0.0,0.72796,0.00014,21.73517]
[1776967726553,37.51,77926.7,0.0,0.72641,0.00014,21.7931]
[1776967730438,37.51,77934.86,0.0,0.7275,0.00014,21.75246]
[1776967732438,37.52,77940.03,0.0,0.72819,0.00014,21.72662]
[1776967734453,37.52,77926.84,0.0,0.72639,0.00014,21.79394]
[1776967736624,37.52,77933.41,0.0,0.72727,0.00014,21.76099]
[1776967742519,37.53,77932.16,0.0,0.72708,0.00014,21.76829]
[1776967744524,37.53,77939.9,0.0,0.72811,0.00014,21.72954]
[1776967749558,37.53,77942.29,0.0,0.72841,0.00013,21.71841]
[1776967754596,37.54,77944.06,0.0,0.72862,0.00013,21.71042]
[1776967756769,37.54,77951.72,0.0,0.72966,0.00013,21.67107]
[1776967762649,37.53,77953.14,0.0,0.72987,0.00013,21.66317]
[1776967766839,37.53,77944.79,0.0,0.72875,0.00013,21.70538]
[1776967772748,37.53,77969.88,0.0,0.73215,0.00013,21.57271]
[1776967773731,37.53,77976.0,0.0,0.73298,0.00013,21.54087]
[1776967774736,37.53,77972.11,0.0,0.73246,0.00013,21.56096]
[1776967776917,37.53,77959.6,0.0,0.73078,0.00013,21.62533]
[1776967778762,37.53,77950.56,0.0,0.72957,0.00013,21.67158]
[1776967779768,37.53,77949.93,0.0,0.72948,0.00013,21.6747]
[1776967782794,37.53,77957.69,0.0,0.73053,0.00013,21.63465]
[1776967787826,37.53,77959.99,0.0,0.73085,0.00013,21.62251]
[1776967791857,37.52,77953.87,0.0,0.73004,0.00013,21.65361]
[1776967797057,37.52,77956.43,0.0,0.73039,0.00013,21.63992]
[1776967801923,37.52,77970.21,0.0,0.73225,0.00013,21.56861]
[1776967803943,37.52,77974.13,0.0,0.73278,0.00013,21.54822]
[1776967804945,37.52,77967.43,0.0,0.73188,0.00013,21.58284]
[1776967807128,37.52,77976.47,0.0,0.73309,0.00013,21.53618]
[1776967813000,37.52,77976.88,0.0,0.73314,0.00013,21.53434]
[1776967817198,37.52,77971.42,0.0,0.73241,0.00013,21.56274]
[1776967819047,37.52,77976.59,0.0,0.7331,0.00013,21.53606]
[1776967822066,37.52,77977.33,0.0,0.73319,0.00013,21.53243]
[1776967824127,37.52,77983.25,0.0,0.73398,0.00013,21.5018]
[1776967825100,37.52,78002.7,0.0,0.73657,0.00013,21.40044]
[1776967826104,37.52,78004.91,0.0,0.73686,0.00013,21.38889]
[1776967827271,37.52,78049.16,0.0,0.7427,0.00013,21.15502]
[1776967828152,37.52,78049.16,0.0,0.7427,0.00013,21.15507]
[1776967829163,37.52,78070.77,0.0,0.74553,0.00013,21.03937]
[1776967830177,37.52,78073.37,0.0,0.74586,0.00013,21.02548]
[1776967831173,37.52,78044.91,0.0,0.74217,0.00013,21.17381]
[1776967834195,37.53,78052.37,0.0,0.74313,0.00013,21.13484]
[1776967835227,37.53,78050.62,0.0,0.74289,0.00013,21.14439]
[1776967836226,37.53,78062.71,0.0,0.74447,0.00013,21.07975]
[1776967837233,37.53,78061.13,0.0,0.74426,0.00013,21.08869]
[1776967838234,37.53,78045.36,0.0,0.74219,0.00013,21.17289]
[1776967839248,37.53,78032.09,0.0,0.74044,0.00013,21.24381]
[1776967840250,37.53,78027.13,0.0,0.73978,0.00013,21.27015]
[1776967842259,37.53,78043.66,0.0,0.74195,0.00013,21.18268]
[1776967843272,37.53,78052.21,0.0,0.74307,0.00013,21.13713]
[1776967844293,37.53,78044.09,0.0,0.742,0.00013,21.18057]
[1776967845297,37.54,78041.14,0.0,0.74161,0.00013,21.19648]
[1776967846291,37.54,78036.4,0.0,0.74098,0.00013,21.22198]
[1776967848307,37.54,78023.38,0.0,0.73926,0.00013,21.29109]
[1776967850349,37.54,78052.81,0.0,0.74313,0.00013,21.13501]
[1776967851467,37.54,78061.87,0.0,0.74431,0.00013,21.08657]
[1776967852376,37.54,78082.12,0.0,0.74695,0.00013,20.97771]
[1776967853387,37.54,78091.15,0.0,0.74812,0.00013,20.92911]
[1776967854403,37.54,78097.09,0.0,0.74888,0.00013,20.89692]
[1776967855397,37.54,78091.58,0.0,0.74817,0.00013,20.92664]
[1776967857412,37.54,78099.91,0.0,0.74925,0.00013,20.88157]
[1776967858433,37.54,78107.42,0.0,0.75022,0.00013,20.84059]
[1776967859504,37.54,78114.69,0.0,0.75116,0.00013,20.80086]
[1776967860443,37.54,78123.46,0.0,0.75229,0.00013,20.7529]
[1776967861450,37.54,78122.36,0.0,0.75215,0.00013,20.75876]
[1776967862459,37.54,78107.65,0.0,0.75026,0.00013,20.83909]
[1776967863466,37.54,78103.52,0.0,0.74973,0.00013,20.86148]
[1776967865485,37.54,78097.98,0.0,0.74901,0.00013,20.89151]
[1776967867597,37.54,78111.71,0.0,0.75079,0.00013,20.81666]
[1776967868502,37.54,78111.71,0.0,0.75079,0.00013,20.8166]
[1776967870539,37.54,78117.36,0.0,0.75152,0.00013,20.78573]
[1776967871575,37.54,78101.02,0.0,0.74941,0.00013,20.87478]
[1776967873588,37.54,78106.37,0.0,0.7501,0.00013,20.8457]
[1776967874558,37.54,78118.03,0.0,0.7516,0.00013,20.78201]
[1776967875556,37.54,78122.98,0.0,0.75224,0.00013,20.75487]
[1776967877672,37.54,78111.62,0.0,0.75078,0.00013,20.81703]
[1776967880593,37.54,78103.72,0.0,0.74976,0.00013,20.86017]
[1776967882607,37.54,78102.41,0.0,0.74958,0.00013,20.86774]
[1776967887643,37.54,78096.95,0.0,0.74887,0.00013,20.89742]
[1776967888650,37.54,78087.79,0.0,0.74768,0.00013,20.94747]
[1776967889658,37.54,78082.41,0.0,0.74697,0.00013,20.9769]
[1776967892680,37.55,78075.09,0.0,0.74602,0.00013,21.01348]
[1776967893686,37.55,78064.63,0.0,0.74465,0.00013,21.07001]
[1776967894696,37.55,78060.54,0.0,0.7441,0.00013,21.09225]
[1776967896709,37.55,78073.75,0.0,0.74581,0.00013,21.02202]
[1776967897724,37.55,78078.59,0.0,0.74643,0.00013,20.99637]
[1776967899729,37.56,78072.85,0.0,0.74567,0.00013,21.02806]
[1776967901745,37.56,78088.37,0.0,0.74767,0.00013,20.94522]
[1776967902749,37.56,78089.75,0.0,0.74784,0.00013,20.93815]
[1776967903763,37.56,78095.41,0.0,0.74856,0.00013,20.90792]
[1776967906778,37.57,78108.73,0.0,0.75025,0.00013,20.8369]
[1776967907889,37.57,78117.75,0.0,0.75141,0.00013,20.7878]
[1776967909797,37.57,78124.85,0.0,0.75232,0.00013,20.74918]
[1776967910805,37.57,78130.9,0.0,0.75309,0.00013,20.7162]
[1776967911812,37.57,78125.54,0.0,0.7524,0.00013,20.74577]
[1776967915840,37.57,78121.08,0.0,0.75181,0.00013,20.77081]
[1776967917885,37.58,78076.89,0.0,0.74609,0.00013,21.01067]
[1776967918876,37.58,78076.89,0.0,0.74608,0.00013,21.01115]
[1776967919877,37.58,78062.09,0.0,0.74415,0.00013,21.09081]
[1776967920888,37.58,78056.4,0.0,0.7434,0.00013,21.1212]
[1776967922902,37.58,78061.7,0.0,0.74409,0.00013,21.09338]
[1776967926924,37.59,78061.74,0.0,0.74406,0.00013,21.09435]
[1776967931959,37.59,78064.35,0.0,0.74437,0.00013,21.08191]
[1776967935988,37.6,78057.39,0.0,0.74343,0.00013,21.12032]
[1776967939021,37.6,78052.71,0.0,0.7428,0.00013,21.14603]
[1776967942031,37.61,78062.81,0.0,0.7441,0.00013,21.09295]
[1776967947066,37.61,78055.12,0.0,0.74306,0.00013,21.13545]
[1776967948172,37.61,78048.58,0.0,0.7422,0.00013,21.17049]
[1776967949090,37.61,78026.24,0.0,0.73926,0.00013,21.28883]
[1776967951105,37.62,78003.17,0.0,0.73623,0.00013,21.40591]
[1776967952110,37.62,78019.77,0.0,0.73843,0.00013,21.31906]
[1776967953117,37.62,78042.11,0.0,0.74137,0.00013,21.20128]
[1776967954121,37.62,78042.11,0.0,0.74137,0.00013,21.20131]
[1776967955128,37.62,78043.37,0.0,0.74153,0.00013,21.19495]
[1776967958281,37.62,78048.92,0.0,0.74223,0.00013,21.16631]
[1776967963185,37.62,78040.01,0.0,0.74105,0.00013,21.2144]
[1776967964192,37.63,78036.61,0.0,0.7406,0.00013,21.23253]
[1776967967220,37.63,78029.23,0.0,0.73962,0.00013,21.27175]
[1776967968352,37.63,78036.38,0.0,0.74055,0.00013,21.23421]
[1776967971259,37.63,78043.57,0.0,0.74149,0.00013,21.19657]
[1776967972250,37.63,78034.07,0.0,0.74024,0.00013,21.2468]
[1776967973259,37.63,78014.63,0.0,0.73767,0.00013,21.34923]
[1776967974263,37.63,78007.97,0.0,0.73679,0.00013,21.38403]
[1776967979300,37.63,78008.69,0.0,0.73689,0.00013,21.38009]
[1776967980304,37.63,78000.55,0.0,0.73581,0.00013,21.4225]
[1776967981314,37.63,77996.95,0.0,0.73534,0.00013,21.44116]
[1776967984343,37.63,77986.33,0.0,0.73393,0.00013,21.49596]
[1776967985348,37.63,77981.32,0.0,0.73327,0.00013,21.52171]
[1776967987362,37.62,77987.36,0.0,0.73408,0.00013,21.49004]
[1776967988496,37.62,77995.74,0.0,0.7352,0.00013,21.44647]
[1776967990429,37.62,77989.26,0.0,0.73434,0.00013,21.48001]
[1776967991442,37.62,78005.41,0.0,0.73649,0.00013,21.39604]
[1776967992401,37.62,78011.94,0.0,0.73735,0.00013,21.36179]
[1776967994413,37.62,78006.14,0.0,0.73659,0.00013,21.39211]
[1776967999448,37.62,78004.93,0.0,0.73643,0.00013,21.39839]
[1776968004483,37.62,78001.51,0.0,0.73597,0.00013,21.4162]
[1776968009522,37.62,78005.11,0.0,0.73645,0.00013,21.39736]
[1776968011532,37.62,77999.89,0.0,0.73579,0.00013,21.42056]
[1776968012540,37.62,77990.73,0.0,0.73457,0.00013,21.46812]
[1776968013546,37.62,77987.51,0.0,0.73414,0.00013,21.48474]
[1776968017576,37.62,77979.64,0.0,0.7331,0.00013,21.52507]
[1776968020597,37.62,77980.76,0.0,0.73326,0.00013,21.51895]
[1776968023617,37.62,77988.43,0.0,0.73429,0.00013,21.47912]
[1776968024625,37.62,77994.5,0.0,0.7351,0.00013,21.44758]
[1776968028782,37.62,78005.42,0.0,0.73655,0.00013,21.39065]
[1776968029662,37.62,78005.42,0.0,0.73655,0.00013,21.39067]
[1776968030667,37.62,77999.53,0.0,0.73576,0.00013,21.42142]
[1776968032686,37.62,77995.52,0.0,0.73523,0.00013,21.44228]
[1776968037717,37.62,77999.05,0.0,0.7357,0.00013,21.42386]
[1776968042753,37.62,78013.04,0.0,0.73756,0.00013,21.3508]
[1776968043773,37.62,78008.77,0.0,0.73699,0.00013,21.37316]
[1776968048794,37.62,78003.91,0.0,0.73634,0.00013,21.39862]
[1776968051823,37.62,77991.07,0.0,0.73464,0.00013,21.4654]
[1776968052825,37.62,77972.73,0.0,0.7322,0.00013,21.56008]
[1776968053831,37.62,77969.04,0.0,0.73171,0.00013,21.57888]
[1776968056851,37.62,77977.4,0.0,0.73283,0.00013,21.53554]
[1776968061886,37.61,77980.4,0.0,0.73324,0.00013,21.51957]
[1776968066920,37.61,77985.13,0.0,0.73389,0.00013,21.49466]
[1776968068934,37.61,77991.18,0.0,0.73469,0.00013,21.46318]
[1776968073968,37.61,77989.03,0.0,0.73444,0.00013,21.47017]
[1776968079135,37.61,77987.23,0.0,0.7342,0.00013,21.47937]
[1776968084040,37.61,78000.37,0.0,0.73595,0.00013,21.41093]
[1776968085047,37.61,78000.69,0.0,0.736,0.00013,21.40922]
[1776968089205,37.61,77994.36,0.0,0.73516,0.00013,21.44201]
[1776968094114,37.61,77994.09,0.0,0.73513,0.00013,21.44326]
[1776968096125,37.61,77968.82,0.0,0.73176,0.00013,21.57388]
[1776968097142,37.61,77950.78,0.0,0.72934,0.00013,21.6662]
[1776968098141,37.6,77946.17,0.0,0.72873,0.00013,21.68903]
[1776968102171,37.6,77959.22,0.0,0.73051,0.00013,21.62137]
[1776968104188,37.6,77953.26,0.0,0.72972,0.00013,21.65165]
[1776968105196,37.59,77953.26,0.0,0.72973,0.00013,21.65119]
[1776968109358,37.59,77961.36,0.0,0.73083,0.00013,21.60902]
[1776968111235,37.59,77967.59,0.0,0.73168,0.00013,21.57659]
[1776968116271,37.59,77965.0,0.0,0.73134,0.00013,21.58947]
[1776968119427,37.58,77973.5,0.0,0.73249,0.00013,21.54528]
[1776968123324,37.58,77981.37,0.0,0.73355,0.00013,21.50436]
[1776968124329,37.58,77986.72,0.0,0.73427,0.00013,21.47657]
[1776968126345,37.58,77986.77,0.0,0.73428,0.00013,21.47621]
[1776968127355,37.58,77981.23,0.0,0.73354,0.00013,21.50485]
[1776968128361,37.58,77971.3,0.0,0.73221,0.00013,21.55611]
[1776968129513,37.58,77972.18,0.0,0.73233,0.00013,21.55139]
[1776968132387,37.58,77977.29,0.0,0.73305,0.00013,21.52084]
[1776968134407,37.58,77984.23,0.0,0.73398,0.00013,21.48472]
[1776968137430,37.58,77974.28,0.0,0.73265,0.00013,21.53606]
[1776968138433,37.58,77972.07,0.0,0.73236,0.00013,21.54735]
[1776968142461,37.58,77977.66,0.0,0.73312,0.00013,21.51805]
[1776968143466,37.58,77983.15,0.0,0.73385,0.00013,21.48957]
[1776968147496,37.57,77989.15,0.0,0.73466,0.00013,21.45824]
[1776968152534,37.57,77991.73,0.0,0.73501,0.00013,21.44468]
[1776968157574,37.57,77994.45,0.0,0.73537,0.00013,21.43048]
[1776968161599,37.57,77981.82,0.0,0.73369,0.00013,21.49601]
[1776968162606,37.57,77983.3,0.0,0.73389,0.00013,21.48829]
[1776968164620,37.57,77989.4,0.0,0.7347,0.00013,21.45656]
[1776968169796,37.57,78000.14,0.0,0.73613,0.00013,21.40059]
[1776968172677,37.57,78000.22,0.0,0.73615,0.00013,21.39996]
[1776968173685,37.57,77992.73,0.0,0.73515,0.00013,21.43899]
[1776968175700,37.57,77990.78,0.0,0.7349,0.00013,21.44893]
[1776968180733,37.57,77987.8,0.0,0.73451,0.00013,21.46384]
[1776968185770,37.57,77984.27,0.0,0.73406,0.00013,21.4816]
[1776968190805,37.56,77982.76,0.0,0.73387,0.00013,21.4888]
[1776968192818,37.56,77988.07,0.0,0.73461,0.00013,21.45703]
[1776968193825,37.56,77996.34,0.0,0.73572,0.00013,21.41388]
[1776968194833,37.56,77999.21,0.0,0.7361,0.00013,21.39885]
[1776968197854,37.56,77991.92,0.0,0.73513,0.00013,21.43671]
[1776968200018,37.56,77988.02,0.0,0.73462,0.00013,21.45682]
[1776968205911,37.56,77987.11,0.0,0.73451,0.00013,21.46093]
[1776968207926,37.56,77993.16,0.0,0.73532,0.00013,21.42928]
[1776968210088,37.55,78000.66,0.0,0.73632,0.00013,21.39003]
[1776968213967,37.55,77994.96,0.0,0.73557,0.00013,21.41961]
[1776968219002,37.55,77987.33,0.0,0.73456,0.00013,21.45905]
[1776968222024,37.55,77985.45,0.0,0.73431,0.00013,21.46856]
[1776968226053,37.55,77993.26,0.0,0.73536,0.00013,21.42762]
[1776968229077,37.55,77997.31,0.0,0.7359,0.00013,21.40636]
[1776968233106,37.55,78004.95,0.0,0.73692,0.00013,21.36645]
[1776968235122,37.55,78008.6,0.0,0.7374,0.00013,21.34742]
[1776968237134,37.55,78022.34,0.0,0.73922,0.00013,21.2752]
[1776968238143,37.55,78030.91,0.0,0.74035,0.00013,21.22994]
[1776968239151,37.55,78033.8,0.0,0.74073,0.00013,21.21474]
[1776968241162,37.55,78041.48,0.0,0.74173,0.00013,21.17425]
[1776968243177,37.55,78035.04,0.0,0.74088,0.00013,21.2087]
[1776968246210,37.55,78030.32,0.0,0.74025,0.00013,21.23412]
[1776968247222,37.55,78024.66,0.0,0.7395,0.00013,21.26402]
[1776968249220,37.56,78018.73,0.0,0.73871,0.00013,21.29538]
[1776968254256,37.56,78019.24,0.0,0.73881,0.00013,21.28874]
[1776968256270,37.56,78012.7,0.0,0.73794,0.00013,21.32311]
[1776968259303,37.55,78007.46,0.0,0.73725,0.00013,21.35048]
[1776968260443,37.55,77980.35,0.0,0.73364,0.00013,21.49163]
[1776968261306,37.55,77980.35,0.0,0.73365,0.00013,21.49144]
[1776968262314,37.55,77974.77,0.0,0.73291,0.00013,21.52009]
[1776968267350,37.55,77970.59,0.0,0.73238,0.00013,21.54052]
[1776968269361,37.54,77959.62,0.0,0.73092,0.00013,21.59651]
[1776968272389,37.54,77951.83,0.0,0.72988,0.00013,21.63595]
[1776968277425,37.54,77953.07,0.0,0.73006,0.00013,21.62896]
[1776968278430,37.54,77944.53,0.0,0.72891,0.00013,21.6725]
[1776968279435,37.54,77935.98,0.0,0.72776,0.00014,21.71585]
[1776968281452,37.54,77935.38,0.0,0.72769,0.00014,21.71848]
[1776968283468,37.53,77940.55,0.0,0.7284,0.00014,21.69179]
[1776968285476,37.53,77928.98,0.0,0.72684,0.00014,21.75028]
[1776968286526,37.53,77916.91,0.0,0.72521,0.00014,21.81109]
[1776968287498,37.53,77904.74,0.0,0.72356,0.00014,21.872]
[1776968288509,37.53,77887.6,0.0,0.72122,0.00014,21.95755]
[1776968289521,37.53,77888.13,0.0,0.72129,0.00014,21.95489]
[1776968293539,37.53,77899.78,0.0,0.72289,0.00014,21.89669]
[1776968294546,37.53,77905.88,0.0,0.72372,0.00014,21.86618]
[1776968297658,37.53,77949.32,0.0,0.7296,0.00013,21.64631]
[1776968298593,37.53,77970.97,0.0,0.73251,0.00013,21.53504]
[1776968299594,37.53,77959.89,0.0,0.73104,0.00013,21.5917]
[1776968300767,37.53,77953.79,0.0,0.73022,0.00013,21.6229]
[1776968301608,37.53,77953.79,0.0,0.73022,0.00013,21.62271]
[1776968303622,37.52,77961.23,0.0,0.73123,0.00013,21.58409]
[1776968306644,37.52,77951.33,0.0,0.72992,0.00013,21.6343]
[1776968308657,37.52,77943.73,0.0,0.72891,0.00013,21.67267]
[1776968309671,37.52,77937.92,0.0,0.72813,0.00014,21.70182]
[1776968312692,37.51,77943.38,0.0,0.72891,0.00014,21.66947]
[1776968313693,37.51,77950.08,0.0,0.72982,0.00013,21.63508]
[1776968315707,37.51,77943.66,0.0,0.72895,0.00014,21.66778]
[1776968320912,37.51,77966.31,0.0,0.73202,0.00013,21.55085]
[1776968321751,37.51,77966.31,0.0,0.73202,0.00013,21.5508]
[1776968322756,37.51,77952.17,0.0,0.73012,0.00013,21.62351]
[1776968323762,37.51,77947.88,0.0,0.72954,0.00013,21.64539]
[1776968324771,37.51,77935.41,0.0,0.72786,0.00014,21.70891]
[1776968325776,37.51,77931.91,0.0,0.72739,0.00014,21.72653]
[1776968327790,37.51,77924.17,0.0,0.72635,0.00014,21.76548]
[1776968328802,37.51,77909.32,0.0,0.72433,0.00014,21.84038]
[1776968329804,37.51,77898.64,0.0,0.72287,0.00014,21.89392]
[1776968330987,37.51,77896.05,0.0,0.72252,0.00014,21.90694]
[1776968332825,37.51,77890.45,0.0,0.72175,0.00014,21.93499]
[1776968333833,37.51,77883.6,0.0,0.72081,0.00014,21.96902]
[1776968336856,37.51,77894.04,0.0,0.72224,0.00014,21.91707]
[1776968341056,37.51,77899.55,0.0,0.72299,0.00014,21.88954]
[1776968342895,37.51,77903.78,0.0,0.72358,0.00014,21.86802]
[1776968344911,37.5,77909.86,0.0,0.72441,0.00014,21.83735]
[1776968347932,37.5,77901.19,0.0,0.72324,0.00014,21.88044]
[1776968352972,37.5,77904.6,0.0,0.7237,0.00014,21.86345]
[1776968358002,37.5,77907.84,0.0,0.72414,0.00014,21.84739]
[1776968363040,37.5,77911.76,0.0,0.72468,0.00014,21.82744]
[1776968366060,37.5,77901.72,0.0,0.72333,0.00014,21.87729]
[1776968371278,37.5,77911.56,0.0,0.7247,0.00014,21.82369]
[1776968377138,37.49,77910.77,0.0,0.72461,0.00014,21.82693]
[1776968381350,37.49,77916.42,0.0,0.7254,0.00014,21.79752]
[1776968387209,37.48,77917.18,0.0,0.72555,0.00014,21.79209]
[1776968390229,37.48,77922.81,0.0,0.72633,0.00014,21.76311]
[1776968392245,37.48,77929.56,0.0,0.72726,0.00014,21.72816]
[1776968393250,37.47,77921.26,0.0,0.72614,0.00014,21.77001]
[1776968394257,37.47,77914.7,0.0,0.72525,0.00014,21.80288]
[1776968396273,37.47,77909.25,0.0,0.72453,0.00014,21.82976]
[1776968397280,37.47,77901.69,0.0,0.7235,0.00014,21.8674]
[1776968399294,37.47,77896.05,0.0,0.72274,0.00014,21.8956]
[1776968403322,37.47,77903.27,0.0,0.72372,0.00014,21.85931]
[1776968408357,37.47,77906.07,0.0,0.72411,0.00014,21.84528]
[1776968411378,37.47,77912.85,0.0,0.72504,0.00014,21.81084]
[1776968412448,37.46,77919.54,0.0,0.72596,0.00014,21.77676]
[1776968418428,37.46,77921.58,0.0,0.72627,0.00014,21.76507]
[1776968422463,37.45,77914.8,0.0,0.72538,0.00014,21.79805]
[1776968424470,37.45,77907.57,0.0,0.72441,0.00014,21.83392]
[1776968427493,37.45,77914.16,0.0,0.72532,0.00014,21.80002]
[1776968428501,37.44,77914.27,0.0,0.72535,0.00014,21.79888]
[1776968430517,37.44,77929.17,0.0,0.72739,0.00014,21.72276]
[1776968431522,37.44,77934.16,0.0,0.7281,0.00014,21.69317]
[1776968433532,37.44,77937.1,0.0,0.72851,0.00014,21.67781]
[1776968436553,37.43,77930.04,0.0,0.72756,0.00014,21.71337]
[1776968437564,37.43,77923.11,0.0,0.72663,0.00014,21.74842]
[1776968438568,37.43,77921.76,0.0,0.72645,0.00014,21.75506]
[1776968440582,37.43,77916.2,0.0,0.7257,0.00014,21.78279]
[1776968444618,37.42,77906.85,0.0,0.72445,0.00014,21.82899]
[1776968449646,37.42,77905.07,0.0,0.72425,0.00014,21.83647]
[1776968453677,37.41,77910.49,0.0,0.72502,0.00014,21.80793]
[1776968457706,37.41,77916.65,0.0,0.72589,0.00014,21.77571]
[1776968460724,37.4,77916.12,0.0,0.72583,0.00014,21.7777]
[1776968464758,37.4,77927.49,0.0,0.7274,0.00014,21.71893]
[1776968465764,37.4,77929.29,0.0,0.72765,0.00014,21.70957]
[1776968468799,37.39,77940.41,0.0,0.72918,0.00014,21.65214]
[1776968469807,37.39,77940.57,0.0,0.7292,0.00014,21.6512]
[1776968470915,37.39,77931.06,0.0,0.72791,0.00014,21.69974]
[1776968472080,37.39,77883.35,0.0,0.7214,0.00014,21.94058]
[1776968473925,37.39,77859.34,0.0,0.71809,0.00014,22.05952]
[1776968475944,37.39,77867.69,0.0,0.71924,0.00014,22.01827]
[1776968476955,37.39,77874.48,0.0,0.72019,0.00014,21.98439]
[1776968477994,37.39,77890.03,0.0,0.72233,0.00014,21.90664]
[1776968478989,37.39,77896.32,0.0,0.72319,0.00014,21.87509]
[1776968482125,37.39,77883.19,0.0,0.72139,0.00014,21.9409]
[1776968483053,37.39,77885.99,0.0,0.72177,0.00014,21.92695]
[1776968484050,37.39,77885.99,0.0,0.72177,0.00014,21.92692]
[1776968488065,37.39,77878.99,0.0,0.72081,0.00014,21.96176]
[1776968492095,37.39,77886.68,0.0,0.7219,0.00014,21.91928]
[1776968494112,37.39,77886.66,0.0,0.72189,0.00014,21.91941]
[1776968497131,37.39,77881.42,0.0,0.72117,0.00014,21.9456]
[1776968500157,37.39,77889.3,0.0,0.72226,0.00014,21.90625]
[1776968502277,37.39,77902.02,0.0,0.724,0.00014,21.84245]
[1776968503183,37.39,77902.02,0.0,0.724,0.00014,21.84224]
[1776968505197,37.39,77907.35,0.0,0.72474,0.00014,21.81512]
[1776968509223,37.38,77901.86,0.0,0.72402,0.00014,21.84164]
[1776968510230,37.38,77895.31,0.0,0.72313,0.00014,21.8743]
[1776968512343,37.38,77888.84,0.0,0.72225,0.00014,21.90648]
[1776968515265,37.38,77878.66,0.0,0.72085,0.00014,21.9573]
[1776968517278,37.38,77870.92,0.0,0.71978,0.00014,21.99574]
[1776968518285,37.38,77860.74,0.0,0.71838,0.00014,22.04596]
[1776968521306,37.38,77855.59,0.0,0.71768,0.00014,22.0711]
[1776968522413,37.37,77877.69,0.0,0.72073,0.00014,21.96146]
[1776968523321,37.37,77877.69,0.0,0.72073,0.00014,21.96145]
[1776968526342,37.37,77868.13,0.0,0.71942,0.00014,22.00888]
[1776968530371,37.37,77874.98,0.0,0.72036,0.00014,21.97476]
[1776968534398,37.37,77869.05,0.0,0.71955,0.00014,22.00415]
[1776968539433,37.37,77876.82,0.0,0.72062,0.00014,21.96544]
[1776968542560,37.37,77892.7,0.0,0.7228,0.00014,21.88609]
[1776968543462,37.37,77892.7,0.0,0.72281,0.00014,21.88582]
[1776968547489,37.37,77889.79,0.0,0.72242,0.00014,21.89999]
[1776968550511,37.37,77899.57,0.0,0.72376,0.00014,21.85101]
[1776968552636,37.37,77906.06,0.0,0.72467,0.00014,21.81449]
[1776968554543,37.37,77911.79,0.0,0.72546,0.00014,21.78526]
[1776968555551,37.37,77938.84,0.0,0.72915,0.00014,21.64689]
[1776968556556,37.37,77938.84,0.0,0.72916,0.00014,21.64667]
[1776968560629,37.36,77931.27,0.0,0.72815,0.00014,21.68456]
[1776968563623,37.36,77926.63,0.0,0.72753,0.00014,21.70789]
[1776968568658,37.36,77925.42,0.0,0.72738,0.00014,21.71342]
[1776968570672,37.36,77919.74,0.0,0.72661,0.00014,21.74209]
[1776968575708,37.35,77922.57,0.0,0.72702,0.00014,21.72699]
[1776968580743,37.35,77920.12,0.0,0.7267,0.00014,21.73886]
[1776968585777,37.35,77918.94,0.0,0.72655,0.00014,21.74423]
[1776968589895,37.34,77924.97,0.0,0.72739,0.00014,21.71305]
[1776968590854,37.34,77917.38,0.0,0.72635,0.00014,21.75172]
[1776968591847,37.34,77900.69,0.0,0.72407,0.00014,21.83613]
[1776968592934,37.34,77911.2,0.0,0.72552,0.00014,21.78275]
[1776968594857,37.34,77911.95,0.0,0.72563,0.00014,21.77859]
[1776968595855,37.34,77925.31,0.0,0.72746,0.00014,21.71043]
[1776968597870,37.34,77925.76,0.0,0.72752,0.00014,21.70785]
[1776968603002,37.34,77925.01,0.0,0.72744,0.00014,21.71111]
[1776968606936,37.33,77931.13,0.0,0.72828,0.00014,21.67928]
[1776968611972,37.33,77930.47,0.0,0.72823,0.00014,21.67809]
[1776968617008,37.33,77928.14,0.0,0.72793,0.00014,21.68942]
[1776968619022,37.33,77935.78,0.0,0.72898,0.00014,21.65005]
[1776968621057,37.32,77939.87,0.0,0.72954,0.00014,21.62884]
[1776968623159,37.32,77949.77,0.0,0.73088,0.00014,21.57766]
[1776968626095,37.32,77953.56,0.0,0.7314,0.00014,21.55792]
[1776968628118,37.32,77945.02,0.0,0.73024,0.00014,21.60199]
[1776968629121,37.32,77935.82,0.0,0.729,0.00014,21.64929]
[1776968630132,37.32,77928.09,0.0,0.72795,0.00014,21.68883]
[1776968631136,37.32,77925.13,0.0,0.72755,0.00014,21.70384]
[1776968635164,37.32,77919.99,0.0,0.72686,0.00014,21.72955]
[1776968639193,37.32,77927.21,0.0,0.72786,0.00014,21.69214]
[1776968641209,37.32,77920.14,0.0,0.7269,0.00014,21.72802]
[1776968647250,37.31,77920.18,0.0,0.72693,0.00014,21.727]
[1776968652285,37.31,77918.34,0.0,0.72669,0.00014,21.73575]
[1776968657320,37.31,77914.0,0.0,0.72611,0.00014,21.75734]
[1776968662365,37.3,77909.71,0.0,0.72554,0.00014,21.77866]
[1776968663439,37.3,77898.84,0.0,0.72405,0.00014,21.83359]
[1776968665383,37.3,77891.14,0.0,0.723,0.00014,21.87209]
[1776968666391,37.3,77887.57,0.0,0.72252,0.00014,21.88983]
[1776968671425,37.29,77892.56,0.0,0.72326,0.00014,21.85966]
[1776968672432,37.29,77903.54,0.0,0.72477,0.00014,21.80398]
[1776968673517,37.29,77906.55,0.0,0.72519,0.00014,21.78856]
[1776968679485,37.29,77910.57,0.0,0.72576,0.00014,21.76721]
[1776968684517,37.28,77906.96,0.0,0.72529,0.00014,21.78468]
[1776968689552,37.28,77909.0,0.0,0.72559,0.00014,21.77347]
[1776968692573,37.28,77919.14,0.0,0.72699,0.00014,21.72117]
[1776968697609,37.27,77914.71,0.0,0.7264,0.00014,21.74318]
[1776968702645,37.27,77913.76,0.0,0.72629,0.00014,21.74717]
[1776968706674,37.26,77891.64,0.0,0.72328,0.00014,21.8584]
[1776968707679,37.26,77891.64,0.0,0.72329,0.00014,21.85818]
[1776968709693,37.26,77891.5,0.0,0.72327,0.00014,21.85895]
[1776968714730,37.26,77892.85,0.0,0.72344,0.00014,21.85248]
[1776968715738,37.27,77887.77,0.0,0.72274,0.00014,21.87814]
[1776968716744,37.27,77878.56,0.0,0.72147,0.00014,21.92444]
[1776968718755,37.27,77876.26,0.0,0.72115,0.00014,21.93597]
[1776968719763,37.27,77870.55,0.0,0.72037,0.00014,21.96449]
[1776968724798,37.26,77865.92,0.0,0.71973,0.00014,21.98743]
[1776968727820,37.26,77858.15,0.0,0.71866,0.00014,22.02594]
[1776968731853,37.26,77848.04,0.0,0.71728,0.00014,22.07182]
[1776968733940,37.26,77848.05,0.0,0.71729,0.00014,22.07163]
[1776968739905,37.26,77847.22,0.0,0.71718,0.00014,22.0753]
[1776968744944,37.26,77845.87,0.0,0.717,0.00014,22.08167]
[1776968746954,37.26,77857.07,0.0,0.71856,0.00014,22.0262]
[1776968748968,37.26,77860.0,0.0,0.71897,0.00014,22.01165]
[1776968752997,37.26,77851.09,0.0,0.71773,0.00014,22.05586]
[1776968754003,37.26,77845.92,0.0,0.71701,0.00014,22.08136]
[1776968756018,37.26,77852.55,0.0,0.71793,0.00014,22.04855]
[1776968757024,37.26,77857.68,0.0,0.71865,0.00014,22.02315]
[1776968762060,37.26,77855.71,0.0,0.71837,0.00014,22.03303]
[1776968764157,37.26,77845.08,0.0,0.71689,0.00014,22.08556]
[1776968767095,37.26,77850.83,0.0,0.71769,0.00014,22.05711]
[1776968772129,37.26,77854.73,0.0,0.71824,0.00014,22.03778]
[1776968773135,37.26,77857.4,0.0,0.71861,0.00014,22.02457]
[1776968778171,37.26,77855.65,0.0,0.71836,0.00014,22.03335]
[1776968783208,37.26,77855.73,0.0,0.71837,0.00014,22.03304]
[1776968787242,37.26,77863.9,0.0,0.7195,0.00014,21.99242]
[1776968789254,37.26,77867.63,0.0,0.72004,0.00014,21.97331]
[1776968794368,37.25,77872.84,0.0,0.72082,0.00014,21.94207]
[1776968800337,37.24,77874.31,0.0,0.72106,0.00014,21.93314]
[1776968801341,37.24,77868.61,0.0,0.72028,0.00014,21.96136]
[1776968803354,37.24,77864.59,0.0,0.71974,0.00014,21.9808]
[1776968808391,37.23,77857.91,0.0,0.71884,0.00014,22.01311]
[1776968813426,37.23,77863.41,0.0,0.7196,0.00014,21.98568]
[1776968818462,37.23,77867.54,0.0,0.72019,0.00014,21.96459]
[1776968822509,37.22,77873.34,0.0,0.72101,0.00014,21.93466]
[1776968824580,37.22,77898.36,0.0,0.72447,0.00014,21.80815]
[1776968826520,37.22,77899.87,0.0,0.72469,0.00014,21.80016]
[1776968830547,37.22,77905.03,0.0,0.72541,0.00014,21.77332]
[1776968834650,37.21,77912.74,0.0,0.72648,0.00014,21.73349]
[1776968839614,37.21,77917.94,0.0,0.72721,0.00014,21.70632]
[1776968842631,37.21,77923.36,0.0,0.72796,0.00014,21.67825]
[1776968847667,37.21,77922.53,0.0,0.72785,0.00014,21.68213]
[1776968848675,37.21,77913.38,0.0,0.72661,0.00014,21.72885]
[1776968851698,37.2,77901.45,0.0,0.72501,0.00014,21.7852]
[1776968852701,37.2,77893.42,0.0,0.72391,0.00014,21.8257]
[1776968857737,37.2,77889.84,0.0,0.72345,0.00014,21.84267]
[1776968861764,37.19,77895.28,0.0,0.72422,0.00014,21.81421]
[1776968866801,37.19,77903.56,0.0,0.72539,0.00014,21.77108]
[1776968867806,37.19,77909.38,0.0,0.72619,0.00014,21.74125]
[1776968872845,37.18,77910.51,0.0,0.72636,0.00014,21.73467]
[1776968877879,37.18,77901.14,0.0,0.7251,0.00014,21.78158]
[1776968879892,37.18,77900.29,0.0,0.72499,0.00014,21.78546]
[1776968885001,37.17,77898.41,0.0,0.72475,0.00014,21.79446]
[1776968888956,37.17,77890.54,0.0,0.72367,0.00014,21.8342]
[1776968889963,37.17,77881.33,0.0,0.7224,0.00014,21.88079]
[1776968890970,37.17,77881.4,0.0,0.72241,0.00014,21.88047]
[1776968896006,37.17,77876.86,0.0,0.72177,0.00014,21.90354]
[1776968901039,37.17,77878.28,0.0,0.72197,0.00014,21.89649]
[1776968902048,37.17,77885.49,0.0,0.72297,0.00014,21.85988]
[1776968904062,37.17,77892.17,0.0,0.7239,0.00014,21.82564]
[1776968908089,37.17,77896.44,0.0,0.72451,0.00014,21.80319]
[1776968913124,37.16,77890.04,0.0,0.72368,0.00014,21.83083]
[1776968916144,37.16,77887.23,0.0,0.72331,0.00014,21.84441]
[1776968921180,37.15,77890.26,0.0,0.72375,0.00014,21.82798]
[1776968926214,37.15,77893.86,0.0,0.72427,0.00014,21.80875]
[1776968931250,37.14,77898.7,0.0,0.72496,0.00014,21.78324]
[1776968933269,37.14,77892.0,0.0,0.72405,0.00014,21.81695]
[1776968935350,37.14,77870.16,0.0,0.72104,0.00014,21.92679]
[1776968936287,37.14,77870.93,0.0,0.72114,0.00014,21.92299]
[1776968941329,37.14,77868.25,0.0,0.72077,0.00014,21.93665]
[1776968944346,37.14,77862.97,0.0,0.72003,0.00014,21.96316]
[1776968945420,37.14,77856.23,0.0,0.7191,0.00014,21.99681]
[1776968951393,37.14,77858.77,0.0,0.71945,0.00014,21.98413]
[1776968954415,37.14,77877.97,0.0,0.72213,0.00014,21.88733]
[1776968955492,37.14,77884.06,0.0,0.72297,0.00014,21.8564]
[1776968959450,37.13,77891.63,0.0,0.72404,0.00014,21.8173]
[1776968964484,37.13,77898.11,0.0,0.72495,0.00014,21.78354]
[1776968969518,37.13,77899.31,0.0,0.72514,0.00014,21.77665]
[1776968974561,37.12,77894.62,0.0,0.72454,0.00014,21.7958]
[1776968979592,37.12,77901.45,0.0,0.7255,0.00014,21.76023]
[1776968981606,37.12,77907.51,0.0,0.72634,0.00014,21.72904]
[1776968984627,37.12,77913.24,0.0,0.72713,0.00014,21.69934]
[1776968989662,37.11,77916.65,0.0,0.72761,0.00014,21.68135]
[1776968994735,37.11,77917.99,0.0,0.7278,0.00014,21.67407]
[1776968995779,37.11,77903.93,0.0,0.72588,0.00014,21.74607]
[1776968996711,37.11,77903.93,0.0,0.72588,0.00014,21.7458]
[1776969001749,37.11,77903.82,0.0,0.72589,0.00014,21.74557]
[1776969002753,37.11,77909.14,0.0,0.72662,0.00014,21.71821]
[1776969003761,37.1,77915.14,0.0,0.72745,0.00014,21.68732]
[1776969008796,37.1,77916.77,0.0,0.72768,0.00014,21.67847]
[1776969010825,37.1,77937.8,0.0,0.73056,0.00014,21.5697]
[1776969011816,37.1,77951.79,0.0,0.73247,0.00014,21.49675]
[1776969012823,37.1,77953.63,0.0,0.73272,0.00014,21.48707]
[1776969014839,37.1,77968.84,0.0,0.73478,0.00014,21.40714]
[1776969015864,37.1,77968.84,0.0,0.73478,0.00014,21.40705]
[1776969016878,37.1,77978.53,0.0,0.73609,0.00013,21.35588]
[1776969020904,37.1,77985.02,0.0,0.73696,0.00013,21.32163]
[1776969021912,37.1,77990.6,0.0,0.73771,0.00013,21.29208]
[1776969026022,37.1,77997.63,0.0,0.73865,0.00013,21.25508]
[1776969028964,37.11,78006.1,0.0,0.73977,0.00013,21.21036]
[1776969031985,37.11,77993.47,0.0,0.73809,0.00013,21.27429]
[1776969033999,37.11,77984.11,0.0,0.73682,0.00013,21.32425]
[1776969039047,37.11,77979.28,0.0,0.73616,0.00013,21.35019]
[1776969042059,37.11,77987.1,0.0,0.73721,0.00013,21.30899]
[1776969046166,37.11,77998.24,0.0,0.7387,0.00013,21.25029]
[1776969048098,37.12,78001.23,0.0,0.73909,0.00013,21.23469]
[1776969050112,37.12,78006.93,0.0,0.73984,0.00013,21.20466]
[1776969055147,37.12,78007.85,0.0,0.73993,0.00013,21.20097]
[1776969056158,37.12,78000.91,0.0,0.739,0.00013,21.23828]
[1776969061189,37.13,77999.14,0.0,0.73874,0.00013,21.24877]
[1776969065221,37.13,78004.98,0.0,0.7395,0.00013,21.21845]
[1776969066305,37.13,78013.2,0.0,0.74059,0.00013,21.17473]
[1776969068239,37.14,78021.74,0.0,0.74172,0.00013,21.12925]
[1776969069258,37.14,78021.33,0.0,0.74166,0.00013,21.13171]
[1776969070255,37.14,78016.2,0.0,0.74097,0.00013,21.15951]
[1776969071265,37.14,78004.99,0.0,0.73947,0.00013,21.21977]
[1776969072269,37.14,77999.75,0.0,0.73876,0.00013,21.24793]
[1776969077307,37.14,78004.76,0.0,0.73941,0.00013,21.22208]
[1776969082339,37.15,78011.98,0.0,0.74036,0.00013,21.18431]
[1776969087377,37.15,78015.29,0.0,0.74078,0.00013,21.16755]
[1776969092407,37.16,78019.49,0.0,0.74134,0.00013,21.14212]
[1776969093414,37.16,78020.45,0.0,0.74145,0.00013,21.13747]
[1776969095428,37.16,78026.02,0.0,0.7422,0.00013,21.10738]
[1776969100462,37.16,78022.08,0.0,0.74169,0.00013,21.12791]
[1776969101473,37.15,78012.18,0.0,0.74037,0.00013,21.18084]
[1776969102479,37.16,78004.33,0.0,0.73931,0.00013,21.22324]
[1776969104490,37.16,77998.18,0.0,0.73848,0.00013,21.25643]
[1776969109527,37.16,77997.23,0.0,0.73833,0.00013,21.26251]
[1776969114576,37.17,77990.53,0.0,0.73741,0.00013,21.299]
[1776969115572,37.17,77979.37,0.0,0.7359,0.00013,21.3581]
[1776969120612,37.17,77979.81,0.0,0.73595,0.00013,21.35616]
[1776969121619,37.17,77971.86,0.0,0.73488,0.00013,21.39807]
[1776969125642,37.17,77978.79,0.0,0.73581,0.00013,21.36169]
[1776969130678,37.17,77981.07,0.0,0.73611,0.00013,21.35004]
[1776969135712,37.17,77989.4,0.0,0.73722,0.00013,21.30635]
[1776969136801,37.17,78005.28,0.0,0.73934,0.00013,21.22215]
[1776969142761,37.18,78003.0,0.0,0.73901,0.00013,21.23547]
[1776969145784,37.18,77996.43,0.0,0.73812,0.00013,21.27088]
[1776969146873,37.18,77983.22,0.0,0.73634,0.00013,21.34094]
[1776969147797,37.18,77983.22,0.0,0.73634,0.00013,21.34101]
[1776969148804,37.18,77976.22,0.0,0.7354,0.00013,21.37795]
[1776969153840,37.18,77971.55,0.0,0.73479,0.00013,21.39862]
[1776969156943,37.18,77964.55,0.0,0.73385,0.00014,21.43532]
[1776969161906,37.18,77972.2,0.0,0.73489,0.00013,21.39503]
[1776969163918,37.18,77982.4,0.0,0.73626,0.00013,21.34135]
[1776969168952,37.18,77977.12,0.0,0.73554,0.00013,21.36942]
[1776969170966,37.18,77968.29,0.0,0.73435,0.00014,21.41582]
[1776969174994,37.18,77962.67,0.0,0.73359,0.00014,21.44528]
[1776969179023,37.18,77956.13,0.0,0.73271,0.00014,21.47941]
[1776969182044,37.18,77945.73,0.0,0.7313,0.00014,21.53349]
[1776969184061,37.18,77940.16,0.0,0.73054,0.00014,21.56228]
[1776969187153,37.18,77954.11,0.0,0.73244,0.00014,21.48972]
[1776969189092,37.18,77955.66,0.0,0.73265,0.00014,21.48171]
[1776969194127,37.18,77954.58,0.0,0.73249,0.00014,21.48777]
[1776969197223,37.19,77960.31,0.0,0.73326,0.00014,21.45809]
[1776969203191,37.19,77967.27,0.0,0.73419,0.00014,21.42229]
[1776969208227,37.19,77971.82,0.0,0.73479,0.00013,21.39874]
[1776969213260,37.19,77973.53,0.0,0.73504,0.00013,21.38606]
[1776969215278,37.19,77980.19,0.0,0.73594,0.00013,21.351]
[1776969217364,37.19,77987.26,0.0,0.73689,0.00013,21.31372]
[1776969220314,37.19,77990.74,0.0,0.73735,0.00013,21.2955]
[1776969225346,37.2,77994.14,0.0,0.73779,0.00013,21.27814]
[1776969230379,37.2,77994.44,0.0,0.73782,0.00013,21.27718]
[1776969235414,37.2,77994.77,0.0,0.73785,0.00013,21.27604]
[1776969240449,37.2,77989.85,0.0,0.73717,0.00013,21.30272]
[1776969245484,37.21,77988.4,0.0,0.73697,0.00013,21.31083]
[1776969249512,37.21,78000.31,0.0,0.73855,0.00013,21.24809]
[1776969250519,37.21,78010.38,0.0,0.7399,0.00013,21.19456]
[1776969251527,37.21,78014.94,0.0,0.74051,0.00013,21.16993]
[1776969253542,37.21,78021.85,0.0,0.74142,0.00013,21.13332]
[1776969257568,37.21,78011.67,0.0,0.74006,0.00013,21.18822]
[1776969258575,37.21,78002.15,0.0,0.73878,0.00013,21.2391]
[1776969259586,37.21,77999.57,0.0,0.73843,0.00013,21.25293]
[1776969261597,37.21,77980.57,0.0,0.73588,0.00013,21.35372]
[1776969262603,37.21,77975.07,0.0,0.73513,0.00013,21.38277]
[1776969267638,37.22,77980.26,0.0,0.73583,0.00013,21.35572]
[1776969271667,37.22,77985.37,0.0,0.73653,0.00013,21.32513]
[1776969276701,37.22,77981.34,0.0,0.73598,0.00013,21.34692]
[1776969281745,37.22,77982.1,0.0,0.73607,0.00013,21.34342]
[1776969285765,37.22,77975.39,0.0,0.73516,0.00013,21.37895]
[1776969290803,37.22,77973.69,0.0,0.73493,0.00013,21.3878]
[1776969293820,37.22,77979.04,0.0,0.73565,0.00013,21.35969]
[1776969298858,37.22,77976.94,0.0,0.73536,0.00013,21.37102]
[1776969300881,37.22,77970.8,0.0,0.73453,0.00013,21.40333]
[1776969302885,37.22,77960.11,0.0,0.73309,0.00014,21.4592]
[1776969304899,37.22,77965.56,0.0,0.73383,0.00014,21.43065]
[1776969306913,37.22,77973.24,0.0,0.73486,0.00013,21.39039]
[1776969308008,37.22,77979.84,0.0,0.73575,0.00013,21.35573]
[1776969313960,37.23,77981.84,0.0,0.73601,0.00013,21.34564]
[1776969318996,37.23,77978.8,0.0,0.7356,0.00013,21.36189]
[1776969322016,37.23,77972.32,0.0,0.73472,0.00013,21.39606]
[1776969324031,37.23,77980.78,0.0,0.73586,0.00013,21.35167]
[1776969328145,37.23,77990.51,0.0,0.73716,0.00013,21.30067]
[1776969330074,37.23,77992.13,0.0,0.73737,0.00013,21.29236]
[1776969335108,37.23,77987.95,0.0,0.73682,0.00013,21.31108]
[1776969336115,37.23,77980.78,0.0,0.73585,0.00013,21.34896]
[1776969341154,37.24,77977.35,0.0,0.73538,0.00013,21.36732]
[1776969344172,37.24,77968.93,0.0,0.73424,0.00013,21.41168]
[1776969345179,37.24,77963.72,0.0,0.73354,0.00014,21.43893]
[1776969350214,37.24,77962.35,0.0,0.73336,0.00014,21.44603]
[1776969354242,37.24,77970.29,0.0,0.73443,0.00013,21.40441]
[1776969356256,37.24,77975.78,0.0,0.73517,0.00013,21.37566]
[1776969358365,37.24,77983.49,0.0,0.7362,0.00013,21.3352]
[1776969363312,37.24,77991.35,0.0,0.73725,0.00013,21.29401]
[1776969364312,37.24,78000.01,0.0,0.73841,0.00013,21.2484]
[1776969369383,37.24,78001.05,0.0,0.73853,0.00013,21.24371]
[1776969371371,37.24,77990.37,0.0,0.73709,0.00013,21.30053]
[1776969376405,37.25,77993.25,0.0,0.73746,0.00013,21.28594]
[1776969381458,37.25,77990.44,0.0,0.73707,0.00013,21.30152]
[1776969382465,37.25,77999.1,0.0,0.73822,0.00013,21.2558]
[1776969383473,37.25,78000.74,0.0,0.73844,0.00013,21.24726]
[1776969386499,37.25,78006.64,0.0,0.73922,0.00013,21.21634]
[1776969388587,37.25,77996.84,0.0,0.7379,0.00013,21.26859]
[1776969391532,37.25,77994.37,0.0,0.73759,0.00013,21.27789]
[1776969392538,37.26,77986.35,0.0,0.73651,0.00013,21.32031]
[1776969394552,37.26,77984.25,0.0,0.73623,0.00013,21.33157]
[1776969396572,37.26,77992.44,0.0,0.73732,0.00013,21.28848]
[1776969397572,37.26,77988.58,0.0,0.7368,0.00013,21.30897]
[1776969398658,37.26,78001.94,0.0,0.73859,0.00013,21.23834]
[1776969400596,37.26,78008.09,0.0,0.73941,0.00013,21.20583]
[1776969402610,37.26,78011.07,0.0,0.7398,0.00013,21.19031]
[1776969403619,37.26,78019.51,0.0,0.74092,0.00013,21.14541]
[1776969404640,37.26,78023.48,0.0,0.74144,0.00013,21.12436]
[1776969405637,37.26,78031.72,0.0,0.74253,0.00013,21.08038]
[1776969406643,37.26,78046.2,0.0,0.74445,0.00013,21.00224]
[1776969407649,37.26,78052.87,0.0,0.74533,0.00013,20.96608]
[1776969412685,37.26,78054.0,0.0,0.74549,0.00013,20.9597]
[1776969417721,37.26,78054.14,0.0,0.74551,0.00013,20.9587]
[1776969418804,37.26,78060.36,0.0,0.74633,0.00013,20.92491]
[1776969424769,37.26,78058.47,0.0,0.74609,0.00013,20.93499]
[1776969425777,37.26,78050.52,0.0,0.74504,0.00013,20.97795]
[1776969426784,37.26,78051.41,0.0,0.74517,0.00013,20.97297]
[1776969428798,37.26,78057.82,0.0,0.74602,0.00013,20.93793]
[1776969430812,37.25,78062.71,0.0,0.74667,0.00013,20.91115]
[1776969435849,37.25,78062.02,0.0,0.74658,0.00013,20.91446]
[1776969440915,37.25,78067.73,0.0,0.74735,0.00013,20.88285]
[1776969441893,37.25,78080.59,0.0,0.74903,0.00013,20.81256]
[1776969442900,37.25,78084.46,0.0,0.74954,0.00013,20.79136]
[1776969446928,37.25,78091.26,0.0,0.75042,0.00013,20.75417]
[1776969449956,37.25,78080.77,0.0,0.74905,0.00013,20.81184]
[1776969452974,37.25,78077.03,0.0,0.74859,0.00013,20.82825]
[1776969458006,37.25,78077.61,0.0,0.74867,0.00013,20.82487]
[1776969459087,37.25,78083.12,0.0,0.74939,0.00013,20.79467]
[1776969462036,37.25,78089.36,0.0,0.75021,0.00013,20.7604]
[1776969467078,37.25,78094.31,0.0,0.75085,0.00013,20.73333]
[1776969468078,37.25,78085.81,0.0,0.74974,0.00013,20.7801]
[1776969469157,37.25,78085.92,0.0,0.74975,0.00013,20.77955]
[1776969472107,37.25,78079.53,0.0,0.74892,0.00013,20.81461]
[1776969477142,37.25,78079.74,0.0,0.74894,0.00013,20.81352]
[1776969482178,37.25,78083.33,0.0,0.74941,0.00013,20.79398]
[1776969484191,37.25,78072.65,0.0,0.74801,0.00013,20.85243]
[1776969489297,37.25,78087.99,0.0,0.75002,0.00013,20.76842]
[1776969490235,37.25,78087.99,0.0,0.75002,0.00013,20.76839]
[1776969491240,37.25,78095.26,0.0,0.75097,0.00013,20.72844]
[1776969492249,37.25,78102.7,0.0,0.75194,0.00013,20.68734]
[1776969495270,37.25,78096.56,0.0,0.75114,0.00013,20.72121]
[1776969500305,37.25,78092.72,0.0,0.75063,0.00013,20.74248]
[1776969503330,37.25,78079.59,0.0,0.74892,0.00013,20.81466]
[1776969504337,37.25,78079.59,0.0,0.74891,0.00013,20.81476]
[1776969505344,37.25,78070.89,0.0,0.74777,0.00013,20.86234]
[1776969510379,37.25,78071.29,0.0,0.74782,0.00013,20.86037]
[1776969515415,37.25,78067.05,0.0,0.74729,0.00013,20.87951]
[1776969520450,37.25,78071.73,0.0,0.74791,0.00013,20.85389]
[1776969522464,37.25,78080.79,0.0,0.74909,0.00013,20.80439]
[1776969526491,37.25,78074.51,0.0,0.74827,0.00013,20.83881]
[1776969528507,37.25,78069.32,0.0,0.74759,0.00013,20.86705]
[1776969529582,37.25,78060.45,0.0,0.74642,0.00013,20.91531]
[1776969531526,37.25,78057.56,0.0,0.74605,0.00013,20.93091]
[1776969536562,37.25,78054.74,0.0,0.74568,0.00013,20.94594]
[1776969541609,37.25,78058.27,0.0,0.74615,0.00013,20.92646]
[1776969546631,37.25,78057.09,0.0,0.74601,0.00013,20.93254]
[1776969551665,37.25,78061.32,0.0,0.74657,0.00013,20.90928]
[1776969552675,37.25,78067.05,0.0,0.74732,0.00013,20.878]
[1776969553687,37.25,78075.35,0.0,0.74841,0.00013,20.83264]
[1776969554696,37.25,78071.26,0.0,0.74788,0.00013,20.85495]
[1776969556722,37.25,78065.99,0.0,0.74719,0.00013,20.88364]
[1776969557710,37.25,78059.3,0.0,0.74631,0.00013,20.91998]
[1776969559812,37.25,78047.26,0.0,0.74471,0.00013,20.98555]
[1776969561738,37.25,78046.4,0.0,0.74459,0.00013,20.99079]
[1776969565769,37.26,78030.69,0.0,0.74248,0.00013,21.07662]
[1776969566773,37.26,78032.11,0.0,0.74266,0.00013,21.06921]
[1776969571810,37.26,78031.08,0.0,0.74253,0.00013,21.07183]
[1776969575841,37.27,78026.0,0.0,0.74183,0.00013,21.09991]
[1776969579951,37.27,78018.01,0.0,0.74075,0.00013,21.14357]
[1776969584900,37.27,78012.47,0.0,0.73998,0.00013,21.17424]
[1776969590022,37.28,78038.08,0.0,0.74336,0.00013,21.03813]
[1776969590949,37.28,78038.08,0.0,0.74336,0.00013,21.03827]
[1776969591950,37.28,78050.01,0.0,0.74494,0.00013,20.97378]
[1776969592958,37.28,78051.29,0.0,0.7451,0.00013,20.96708]
[1776969597992,37.29,78052.88,0.0,0.74529,0.00013,20.95963]
[1776969603056,37.29,78053.29,0.0,0.7453,0.00013,20.95893]
[1776969606052,37.29,78059.64,0.0,0.74613,0.00013,20.92499]
[1776969608064,37.29,78066.94,0.0,0.7471,0.00013,20.8851]
[1776969609071,37.29,78075.97,0.0,0.74828,0.00013,20.83582]
[1776969610079,37.29,78082.36,0.0,0.74912,0.00013,20.80087]
[1776969614108,37.29,78075.48,0.0,0.74822,0.00013,20.83836]
[1776969616123,37.29,78066.95,0.0,0.7471,0.00013,20.88476]
[1776969619171,37.29,78064.45,0.0,0.74678,0.00013,20.89824]
[1776969620236,37.29,78052.39,0.0,0.74519,0.00013,20.96356]
[1776969622168,37.29,78048.86,0.0,0.74472,0.00013,20.98287]
[1776969627204,37.3,78042.89,0.0,0.7439,0.00013,21.01645]
[1776969630306,37.3,78049.49,0.0,0.74475,0.00013,20.98168]
[1776969636267,37.31,78061.16,0.0,0.74628,0.00013,20.91605]
[1776969637281,37.31,78066.33,0.0,0.74696,0.00013,20.88795]
[1776969641314,37.31,78069.42,0.0,0.74737,0.00013,20.87113]
[1776969644324,37.31,78061.38,0.0,0.74631,0.00013,20.9148]
[1776969645333,37.31,78051.23,0.0,0.74498,0.00013,20.9697]
[1776969646339,37.31,78046.41,0.0,0.74433,0.00013,20.99599]
[1776969650450,37.31,78034.15,0.0,0.74269,0.00013,21.06293]
[1776969652381,37.32,78029.1,0.0,0.74201,0.00013,21.09056]
[1776969654396,37.32,78026.42,0.0,0.74164,0.00013,21.10542]
[1776969655406,37.32,78032.5,0.0,0.74244,0.00013,21.07314]
[1776969657419,37.32,78030.92,0.0,0.74221,0.00013,21.08222]
[1776969659438,37.32,78037.42,0.0,0.74306,0.00013,21.04796]
[1776969660523,37.33,78029.76,0.0,0.74204,0.00013,21.08928]
[1776969662458,37.33,78020.3,0.0,0.74077,0.00013,21.14039]
[1776969663463,37.33,78018.05,0.0,0.74047,0.00013,21.15263]
[1776969664492,37.33,78027.56,0.0,0.74172,0.00013,21.10211]
[1776969665477,37.33,78031.95,0.0,0.7423,0.00013,21.07884]
[1776969669506,37.34,78034.15,0.0,0.74257,0.00013,21.06803]
[1776969673534,37.34,78044.0,0.0,0.74385,0.00013,21.01619]
[1776969674546,37.34,78048.7,0.0,0.74446,0.00013,20.9911]
[1776969679577,37.34,78050.79,0.0,0.74475,0.00013,20.97944]
[1776969683604,37.34,78056.75,0.0,0.74554,0.00013,20.94696]
[1776969686624,37.34,78069.92,0.0,0.74727,0.00013,20.87547]
[1776969690734,37.34,78061.93,0.0,0.74622,0.00013,20.91873]
[1776969692667,37.34,78058.66,0.0,0.74582,0.00013,20.93226]
[1776969697701,37.33,78057.16,0.0,0.74564,0.00013,20.93993]
[1776969699716,37.33,78050.63,0.0,0.74478,0.00013,20.97531]
[1776969703750,37.34,78043.1,0.0,0.74376,0.00013,21.0168]
[1776969708780,37.35,78044.58,0.0,0.74392,0.00013,21.01026]
[1776969709786,37.34,78057.27,0.0,0.7456,0.00013,20.94174]
[1776969710875,37.34,78062.55,0.0,0.74629,0.00013,20.91311]
[1776969716839,37.34,78062.96,0.0,0.74636,0.00013,20.91037]
[1776969721871,37.34,78061.71,0.0,0.7462,0.00013,20.91679]
[1776969725909,37.34,78068.36,0.0,0.74708,0.00013,20.8804]
[1776969726906,37.34,78076.16,0.0,0.7481,0.00013,20.83793]
[1776969727914,37.34,78078.39,0.0,0.7484,0.00013,20.82577]
[1776969732951,37.34,78075.73,0.0,0.74805,0.00013,20.84024]
[1776969737986,37.34,78079.48,0.0,0.74854,0.00013,20.81969]
[1776969743021,37.34,78074.98,0.0,0.74796,0.00013,20.84411]
[1776969744043,37.34,78069.33,0.0,0.74722,0.00013,20.87483]
[1776969745040,37.34,78062.77,0.0,0.74636,0.00013,20.91031]
[1776969746044,37.34,78062.02,0.0,0.74626,0.00013,20.91426]
[1776969750072,37.34,78070.17,0.0,0.74734,0.00013,20.86958]
[1776969755186,37.33,78065.01,0.0,0.7467,0.00013,20.89319]
[1776969757129,37.33,78048.58,0.0,0.74453,0.00013,20.98223]
[1776969758136,37.34,78044.92,0.0,0.74405,0.00013,21.00213]
[1776969763171,37.34,78045.08,0.0,0.74405,0.00013,21.00218]
[1776969765194,37.34,78032.52,0.0,0.74237,0.00013,21.07017]
[1776969766201,37.34,78018.08,0.0,0.74045,0.00013,21.14754]
[1776969767207,37.34,78011.83,0.0,0.73961,0.00013,21.18096]
[1776969771235,37.35,78010.72,0.0,0.73945,0.00013,21.18742]
[1776969772243,37.35,77998.83,0.0,0.73786,0.00013,21.25051]
[1776969774256,37.35,77998.17,0.0,0.73777,0.00013,21.25417]
[1776969775263,37.35,77991.49,0.0,0.73687,0.00013,21.28946]
[1776969778284,37.35,77998.22,0.0,0.73777,0.00013,21.25405]
[1776969780304,37.35,78010.21,0.0,0.73937,0.00013,21.19072]
[1776969781382,37.35,78029.8,0.0,0.74197,0.00013,21.08648]
[1776969782316,37.35,78029.8,0.0,0.74197,0.00013,21.08668]
[1776969785344,37.35,78018.87,0.0,0.7405,0.00013,21.14572]
[1776969786344,37.35,78011.27,0.0,0.73948,0.00013,21.18629]
[1776969787392,37.35,78004.64,0.0,0.7386,0.00013,21.22158]
[1776969789365,37.36,78002.54,0.0,0.73831,0.00013,21.23294]
[1776969793393,37.36,78009.03,0.0,0.73917,0.00013,21.19898]
[1776969798427,37.36,78021.12,0.0,0.74076,0.00013,21.13533]
[1776969799436,37.36,78020.77,0.0,0.74071,0.00013,21.13738]
[1776969804471,37.37,78023.98,0.0,0.74111,0.00013,21.1213]
[1776969806487,37.37,78029.28,0.0,0.7418,0.00013,21.09345]
[1776969808516,37.37,78047.85,0.0,0.74425,0.00013,20.99425]
[1776969809508,37.37,78047.85,0.0,0.74425,0.00013,20.99425]
[1776969810513,37.37,78060.82,0.0,0.74596,0.00013,20.92411]
[1776969812529,37.37,78063.76,0.0,0.74638,0.00013,20.90404]
[1776969816553,37.37,78058.21,0.0,0.74566,0.00013,20.93347]
[1776969818568,37.36,78054.37,0.0,0.74517,0.00013,20.95383]
[1776969821661,37.36,78048.11,0.0,0.74435,0.00013,20.98697]
[1776969824610,37.36,78048.81,0.0,0.74446,0.00013,20.98251]
[1776969827630,37.36,78054.47,0.0,0.74522,0.00013,20.95134]
[1776969832666,37.35,78053.67,0.0,0.74514,0.00013,20.95473]
[1776969837701,37.35,78049.39,0.0,0.7446,0.00013,20.97696]
[1776969840722,37.35,78038.82,0.0,0.74321,0.00013,21.03323]
[1776969842741,37.35,78035.71,0.0,0.74279,0.00013,21.05034]
[1776969845762,37.35,78045.0,0.0,0.74401,0.00013,21.00109]
[1776969846767,37.35,78046.75,0.0,0.74424,0.00013,20.99155]
[1776969849789,37.35,78040.28,0.0,0.74339,0.00013,21.02603]
[1776969851876,37.35,78028.68,0.0,0.74186,0.00013,21.0879]
[1776969853816,37.35,78028.5,0.0,0.74183,0.00013,21.08922]
[1776969858857,37.35,78023.48,0.0,0.74114,0.00013,21.11691]
[1776969863886,37.36,78024.43,0.0,0.74125,0.00013,21.11274]
[1776969868922,37.36,78041.46,0.0,0.74349,0.00013,21.02228]
[1776969869930,37.36,78049.15,0.0,0.7445,0.00013,20.98092]
[1776969870935,37.36,78050.43,0.0,0.74467,0.00013,20.97391]
[1776969875972,37.36,78047.14,0.0,0.74428,0.00013,20.98704]
[1776969881006,37.35,78045.28,0.0,0.74405,0.00013,20.99641]
[1776969886045,37.35,78045.66,0.0,0.74412,0.00013,20.99369]
[1776969891076,37.35,78045.02,0.0,0.74405,0.00013,20.99641]
[1776969896113,37.34,78044.97,0.0,0.74406,0.00013,20.99598]
[1776969900163,37.34,78031.77,0.0,0.74232,0.00013,21.06651]
[1776969901147,37.34,78019.36,0.0,0.74067,0.00013,21.13279]
[1776969902229,37.34,78018.65,0.0,0.74057,0.00013,21.13688]
[1776969905175,37.35,78009.26,0.0,0.73931,0.00013,21.18714]
[1776969906184,37.35,78000.41,0.0,0.73813,0.00013,21.23419]
[1776969908206,37.35,78002.96,0.0,0.73846,0.00013,21.22111]
[1776969909209,37.35,78008.23,0.0,0.73916,0.00013,21.19331]
[1776969910246,37.35,78022.94,0.0,0.74111,0.00013,21.11514]
[1776969911222,37.35,78022.94,0.0,0.74111,0.00013,21.11525]
[1776969915251,37.35,78017.86,0.0,0.74042,0.00013,21.14281]
[1776969920290,37.35,78025.82,0.0,0.74147,0.00013,21.10087]
[1776969922380,37.36,78036.95,0.0,0.74294,0.00013,21.04159]
[1776969924313,37.36,78039.66,0.0,0.7433,0.00013,21.027]
[1776969929356,37.35,78037.97,0.0,0.74309,0.00013,21.03529]
[1776969932452,37.35,78020.0,0.0,0.74074,0.00013,21.12738]
[1776969933379,37.35,78020.0,0.0,0.74073,0.00013,21.12754]
[1776969936410,37.35,78015.69,0.0,0.74015,0.00013,21.15088]
[1776969937410,37.36,78008.33,0.0,0.73917,0.00013,21.19013]
[1776969938418,37.36,78003.83,0.0,0.73856,0.00013,21.2141]
[1776969941438,37.36,78000.87,0.0,0.73816,0.00013,21.23004]
[1776969946473,37.36,77991.97,0.0,0.73696,0.00013,21.27743]
[1776969947482,37.36,77983.6,0.0,0.73583,0.00013,21.32147]
[1776969949495,37.36,77983.78,0.0,0.73586,0.00013,21.32055]
[1776969954534,37.36,77983.57,0.0,0.73583,0.00013,21.32172]
[1776969958561,37.36,77990.12,0.0,0.7367,0.00013,21.2874]
[1776969960575,37.36,77977.2,0.0,0.73497,0.00013,21.35527]
[1776969962661,37.36,77966.3,0.0,0.7335,0.00013,21.41215]
[1776969964604,37.36,77966.78,0.0,0.73357,0.00013,21.40955]
[1776969969640,37.36,77970.22,0.0,0.73404,0.00013,21.3913]
[1776969971653,37.36,77971.87,0.0,0.73426,0.00013,21.38262]
[1776969973742,37.36,77966.78,0.0,0.73358,0.00013,21.40908]
[1776969976695,37.36,77956.61,0.0,0.73221,0.00014,21.46186]
[1776969977704,37.36,77951.23,0.0,0.73148,0.00014,21.4897]
[1776969979717,37.36,77947.72,0.0,0.73101,0.00014,21.50771]
[1776969984753,37.36,77959.27,0.0,0.73258,0.00014,21.44747]
[1776969985762,37.35,77967.34,0.0,0.73367,0.00013,21.4054]
[1776969986768,37.35,77974.22,0.0,0.7346,0.00013,21.36946]
[1776969987774,37.35,77978.22,0.0,0.73514,0.00013,21.34854]
[1776969989790,37.35,77983.16,0.0,0.7358,0.00013,21.32272]
[1776969994824,37.36,77983.35,0.0,0.73585,0.00013,21.31803]
[1776969995832,37.36,77976.16,0.0,0.73488,0.00013,21.35576]
[1776970000873,37.36,77974.63,0.0,0.73467,0.00013,21.36393]
[1776970005907,37.36,77979.75,0.0,0.73535,0.00013,21.33738]
[1776970007922,37.36,77985.14,0.0,0.73607,0.00013,21.30935]
[1776970010946,37.36,77995.61,0.0,0.73746,0.00013,21.25467]
[1776970011949,37.36,78003.63,0.0,0.73853,0.00013,21.21243]
[1776970013023,37.36,78006.13,0.0,0.73886,0.00013,21.19935]
[1776970018999,37.37,78001.06,0.0,0.73816,0.00013,21.22715]
[1776970024033,37.37,78000.44,0.0,0.73806,0.00013,21.23114]
[1776970027056,37.37,78016.87,0.0,0.74024,0.00013,21.14452]
[1776970028063,37.37,78016.87,0.0,0.74024,0.00013,21.14472]
[1776970031082,37.38,78020.96,0.0,0.74076,0.00013,21.12366]
[1776970035117,37.38,78011.73,0.0,0.73951,0.00013,21.17362]
[1776970036119,37.38,78005.23,0.0,0.73864,0.00013,21.20823]
[1776970038132,37.38,77999.07,0.0,0.73781,0.00013,21.24104]
[1776970041154,37.38,78008.58,0.0,0.73907,0.00013,21.19112]
[1776970042165,37.38,78011.56,0.0,0.73947,0.00013,21.17548]
[1776970043233,37.39,78003.2,0.0,0.73835,0.00013,21.21991]
[1776970045188,37.39,77997.36,0.0,0.73756,0.00013,21.251]
[1776970046211,37.39,77990.4,0.0,0.73663,0.00013,21.28772]
[1776970047199,37.39,77986.91,0.0,0.73616,0.00013,21.30609]
[1776970048209,37.39,77976.07,0.0,0.7347,0.00013,21.36285]
[1776970049215,37.39,77967.82,0.0,0.73359,0.00013,21.40586]
[1776970050233,37.39,77968.58,0.0,0.7337,0.00013,21.40184]
[1776970051229,37.39,77979.04,0.0,0.73513,0.00013,21.34324]
[1776970052235,37.39,77980.3,0.0,0.7353,0.00013,21.33664]
[1776970053303,37.39,77969.12,0.0,0.7338,0.00013,21.39502]
[1776970055257,37.39,77965.94,0.0,0.73337,0.00013,21.41153]
[1776970059285,37.39,77956.66,0.0,0.73212,0.00014,21.45946]
[1776970064321,37.38,77956.46,0.0,0.73211,0.00014,21.46002]
[1776970069355,37.38,77953.9,0.0,0.73177,0.00014,21.47273]
[1776970073450,37.38,77964.61,0.0,0.73323,0.00013,21.41683]
[1776970076404,37.38,77965.82,0.0,0.7334,0.00013,21.41041]
[1776970077411,37.38,77959.03,0.0,0.73248,0.00014,21.44565]
[1776970078418,37.38,77952.05,0.0,0.73154,0.00014,21.48173]
[1776970080433,37.38,77950.38,0.0,0.73132,0.00014,21.49015]
[1776970082446,37.38,77938.68,0.0,0.72974,0.00014,21.55023]
[1776970083519,37.38,77933.47,0.0,0.72903,0.00014,21.57683]
[1776970086477,37.37,77928.09,0.0,0.72831,0.00014,21.60389]
[1776970087482,37.37,77922.62,0.0,0.72757,0.00014,21.63167]
[1776970089494,37.37,77920.45,0.0,0.72728,0.00014,21.6424]
[1776970094537,37.37,77924.64,0.0,0.72787,0.00014,21.62039]
[1776970099565,37.36,77926.07,0.0,0.72808,0.00014,21.61251]
[1776970104603,37.36,77942.6,0.0,0.73035,0.00014,21.52697]
[1776970105608,37.36,77941.48,0.0,0.7302,0.00014,21.53263]
[1776970109642,37.36,77948.03,0.0,0.7311,0.00014,21.49832]
[1776970110644,37.36,77949.13,0.0,0.73125,0.00014,21.49249]
[1776970111656,37.36,77955.02,0.0,0.73207,0.00014,21.45801]
[1776970113668,37.36,77954.97,0.0,0.73207,0.00014,21.45821]
[1776970117699,37.36,77949.0,0.0,0.73127,0.00014,21.48893]
[1776970118705,37.36,77942.24,0.0,0.73035,0.00014,21.52377]
[1776970119713,37.36,77931.91,0.0,0.72895,0.00014,21.5768]
[1776970120720,37.35,77930.74,0.0,0.72879,0.00014,21.58266]
[1776970125754,37.35,77937.09,0.0,0.72968,0.00014,21.54925]
[1776970130799,37.35,77938.61,0.0,0.7299,0.00014,21.54065]
[1776970133872,37.34,77952.72,0.0,0.73183,0.00014,21.4673]
[1776970134819,37.34,77952.72,0.0,0.73183,0.00014,21.46718]
[1776970139855,37.34,77950.39,0.0,0.73153,0.00014,21.47874]
[1776970142875,37.34,77945.1,0.0,0.73082,0.00014,21.50568]
[1776970147911,37.34,77950.18,0.0,0.73153,0.00014,21.47858]
[1776970151938,37.33,77944.69,0.0,0.7308,0.00014,21.50639]
[1776970154013,37.33,77927.84,0.0,0.72852,0.00014,21.59274]
[1776970154962,37.33,77927.84,0.0,0.72852,0.00014,21.59254]
[1776970156973,37.33,77924.89,0.0,0.72813,0.00014,21.60718]
[1776970162008,37.32,77922.58,0.0,0.72785,0.00014,21.61779]
[1776970167043,37.32,77918.08,0.0,0.72726,0.00014,21.63952]
[1776970170064,37.31,77907.21,0.0,0.72579,0.00014,21.69431]
[1776970173087,37.31,77897.45,0.0,0.72449,0.00014,21.73913]
[1776970178120,37.3,77890.43,0.0,0.72356,0.00014,21.77323]
[1776970181146,37.3,77872.69,0.0,0.72114,0.00014,21.86123]
[1776970182152,37.3,77866.8,0.0,0.72032,0.00014,21.89063]
[1776970187187,37.29,77865.12,0.0,0.72013,0.00014,21.89745]
[1776970192223,37.28,77866.89,0.0,0.72042,0.00014,21.88705]
[1776970197259,37.27,77868.69,0.0,0.72071,0.00014,21.87658]
[1776970201287,37.27,77861.5,0.0,0.71974,0.00014,21.91131]
[1776970202295,37.26,77856.1,0.0,0.719,0.00014,21.93785]
[1776970204377,37.26,77836.54,0.0,0.71629,0.00014,22.03378]
[1776970205315,37.26,77836.54,0.0,0.71629,0.00014,22.03367]
[1776970206322,37.26,77823.1,0.0,0.71441,0.00014,22.09935]
[1776970209343,37.26,77817.06,0.0,0.71358,0.00014,22.12845]
[1776970210350,37.26,77807.72,0.0,0.71227,0.00014,22.1736]
[1776970211378,37.25,77803.41,0.0,0.71167,0.00014,22.19397]
[1776970213371,37.25,77796.92,0.0,0.71077,0.00014,22.22474]
[1776970218407,37.24,77794.46,0.0,0.71045,0.00014,22.23551]
[1776970221437,37.24,77799.75,0.0,0.71122,0.00014,22.20917]
[1776970222436,37.24,77813.1,0.0,0.71312,0.00014,22.14408]
[1776970227471,37.23,77815.35,0.0,0.71346,0.00014,22.13222]
[1776970228478,37.23,77809.3,0.0,0.71261,0.00014,22.16142]
[1776970230492,37.23,77801.58,0.0,0.71154,0.00014,22.19835]
[1776970232511,37.23,77785.94,0.0,0.70936,0.00014,22.2692]
[1776970233516,37.22,77783.11,0.0,0.70897,0.00014,22.28245]
[1776970234601,37.22,77795.5,0.0,0.71073,0.00014,22.22265]
[1776970235530,37.22,77802.8,0.0,0.71177,0.00014,22.18711]
[1776970237544,37.22,77805.46,0.0,0.71216,0.00014,22.17371]
[1776970241571,37.21,77814.57,0.0,0.71347,0.00014,22.12855]
[1776970246617,37.21,77826.25,0.0,0.71514,0.00014,22.07057]
[1776970247622,37.21,77827.58,0.0,0.71533,0.00014,22.06392]
[1776970252651,37.2,77825.99,0.0,0.71512,0.00014,22.07114]
[1776970257711,37.2,77819.78,0.0,0.71426,0.00014,22.10096]
[1776970258695,37.2,77810.84,0.0,0.71301,0.00014,22.1444]
[1776970259709,37.2,77804.64,0.0,0.71214,0.00014,22.17432]
[1776970261721,37.2,77799.21,0.0,0.71138,0.00014,22.20019]
[1776970262728,37.19,77804.59,0.0,0.71215,0.00014,22.17391]
[1776970266751,37.19,77809.97,0.0,0.71293,0.00014,22.14691]
[1776970267757,37.19,77798.56,0.0,0.71133,0.00014,22.20204]
[1776970268766,37.19,77795.37,0.0,0.71088,0.00014,22.21719]
[1776970272794,37.18,77801.71,0.0,0.71181,0.00014,22.18546]
[1776970274811,37.18,77790.07,0.0,0.71017,0.00014,22.24141]
[1776970275816,37.18,77781.88,0.0,0.70902,0.00014,22.28019]
[1776970276823,37.17,77783.67,0.0,0.70929,0.00014,22.27129]
[1776970278845,37.17,77790.18,0.0,0.71023,0.00014,22.23936]
[1776970280857,37.17,77797.91,0.0,0.71134,0.00014,22.20147]
[1776970285893,37.16,77803.99,0.0,0.71224,0.00014,22.17065]
[1776970286900,37.16,77816.14,0.0,0.71396,0.00014,22.11103]
[1776970287906,37.16,77821.44,0.0,0.71471,0.00014,22.08492]
[1776970292942,37.15,77812.14,0.0,0.71345,0.00014,22.12563]
[1776970296968,37.15,77805.47,0.0,0.71253,0.00014,22.15728]
[1776970302021,37.14,77808.86,0.0,0.71303,0.00014,22.13986]
[1776970304027,37.14,77814.34,0.0,0.71382,0.00014,22.11272]
[1776970307122,37.14,77823.32,0.0,0.7151,0.00014,22.06819]
[1776970308063,37.14,77834.23,0.0,0.71663,0.00014,22.01423]
[1776970312087,37.13,77839.46,0.0,0.71738,0.00014,21.98779]
[1776970315110,37.13,77854.97,0.0,0.71958,0.00014,21.90959]
[1776970316115,37.12,77862.63,0.0,0.72065,0.00014,21.87095]
[1776970320183,37.12,77855.78,0.0,0.71972,0.00014,21.90438]
[1776970322158,37.12,77862.93,0.0,0.72074,0.00014,21.86775]
[1776970325254,37.11,77857.8,0.0,0.72005,0.00014,21.89269]
[1776970328199,37.11,77868.51,0.0,0.72156,0.00014,21.8381]
[1776970333237,37.1,77872.16,0.0,0.72209,0.00014,21.81874]
[1776970337262,37.1,77883.73,0.0,0.72371,0.00014,21.75955]
[1776970341292,37.1,77888.95,0.0,0.72445,0.00014,21.73255]
[1776970345322,37.09,77874.72,0.0,0.72249,0.00014,21.80401]
[1776970346327,37.09,77874.72,0.0,0.7225,0.00014,21.80385]
[1776970347334,37.09,77864.38,0.0,0.72107,0.00014,21.85576]
[1776970352370,37.09,77866.12,0.0,0.72136,0.00014,21.84198]
[1776970357403,37.08,77865.48,0.0,0.7213,0.00014,21.84409]
[1776970359419,37.08,77871.8,0.0,0.72219,0.00014,21.81172]
[1776970364453,37.07,77877.33,0.0,0.72299,0.00014,21.78261]
[1776970369488,37.07,77879.74,0.0,0.72335,0.00014,21.7694]
[1776970371502,37.06,77889.0,0.0,0.72464,0.00014,21.72198]
[1776970374527,37.06,77882.98,0.0,0.72382,0.00014,21.75211]
[1776970378555,37.06,77888.27,0.0,0.72458,0.00014,21.72444]
[1776970381577,37.06,77895.98,0.0,0.72565,0.00014,21.68463]
[1776970385674,37.05,77889.03,0.0,0.72471,0.00014,21.71953]
[1776970387619,37.05,77884.98,0.0,0.72416,0.00014,21.73983]
[1776970389632,37.05,77876.62,0.0,0.723,0.00014,21.78195]
[1776970394669,37.05,77873.54,0.0,0.7226,0.00014,21.79665]
[1776970399701,37.04,77875.56,0.0,0.7229,0.00014,21.78552]
[1776970404739,37.04,77877.67,0.0,0.72322,0.00014,21.77401]
[1776970409774,37.03,77873.85,0.0,0.72271,0.00014,21.79254]
[1776970414813,37.03,77873.52,0.0,0.72271,0.00014,21.78941]
[1776970419845,37.02,77874.93,0.0,0.72293,0.00014,21.78145]
[1776970422866,37.02,77866.69,0.0,0.72179,0.00014,21.82268]
[1776970424879,37.02,77862.77,0.0,0.72126,0.00014,21.84206]
[1776970428909,37.01,77856.89,0.0,0.72046,0.00014,21.8708]
[1776970433943,37.01,77856.85,0.0,0.72048,0.00014,21.86982]
[1776970437971,37.0,77863.13,0.0,0.72139,0.00014,21.83725]
[1776970443007,37.0,77862.76,0.0,0.72136,0.00014,21.83804]
[1776970445028,37.0,77869.48,0.0,0.72231,0.00014,21.80364]
[1776970446108,36.99,77870.92,0.0,0.72252,0.00014,21.79599]
[1776970452076,36.99,77869.03,0.0,0.72228,0.00014,21.8045]
[1776970455092,36.99,77863.58,0.0,0.72153,0.00014,21.83169]
[1776970460130,36.98,77854.51,0.0,0.7203,0.00014,21.87616]
[1776970462142,36.98,77849.39,0.0,0.7196,0.00014,21.90136]
[1776970467180,36.97,77849.95,0.0,0.71971,0.00014,21.8973]
[1776970470195,36.97,77863.3,0.0,0.72159,0.00014,21.82935]
[1776970475231,36.96,77859.67,0.0,0.72114,0.00014,21.84271]
[1776970480266,36.96,77854.82,0.0,0.72049,0.00014,21.86603]
[1776970485301,36.95,77858.92,0.0,0.72109,0.00014,21.84418]
[1776970487317,36.95,77864.12,0.0,0.72183,0.00014,21.81748]
[1776970492350,36.94,77864.42,0.0,0.7219,0.00014,21.81492]
[1776970497386,36.94,77865.94,0.0,0.72214,0.00014,21.8062]
[1776970501506,36.93,77833.18,0.0,0.71756,0.00014,21.97032]
[1776970502449,36.93,77833.18,0.0,0.71757,0.00014,21.97008]
[1776970503456,36.93,77823.84,0.0,0.71625,0.00014,22.01649]
[1776970504466,36.93,77827.1,0.0,0.71672,0.00014,22.00021]
[1776970509500,36.93,77827.66,0.0,0.7168,0.00014,21.99712]
[1776970511516,36.93,77836.91,0.0,0.71811,0.00014,21.9509]
[1776970512524,36.93,77846.21,0.0,0.71942,0.00014,21.90398]
[1776970513530,36.93,77854.81,0.0,0.72064,0.00014,21.86042]
[1776970514541,36.92,77844.72,0.0,0.71923,0.00014,21.91094]
[1776970515547,36.92,77833.98,0.0,0.71773,0.00014,21.9644]
[1776970516614,36.92,77835.68,0.0,0.71797,0.00014,21.95557]
[1776970520581,36.91,77844.48,0.0,0.71925,0.00014,21.91021]
[1776970522595,36.91,77846.37,0.0,0.71953,0.00014,21.90016]
[1776970527630,36.9,77848.15,0.0,0.71981,0.00014,21.88984]
[1776970530651,36.9,77839.33,0.0,0.7186,0.00014,21.9333]
[1776970532665,36.9,77837.59,0.0,0.71839,0.00014,21.93744]
[1776970537700,36.89,77837.33,0.0,0.71837,0.00014,21.93811]
[1776970543746,36.89,77838.29,0.0,0.71851,0.00014,21.93329]
[1776970548783,36.89,77839.63,0.0,0.7187,0.00014,21.92661]
[1776970553818,36.89,77840.78,0.0,0.71886,0.00014,21.92091]
[1776970558853,36.89,77841.9,0.0,0.71901,0.00014,21.91538]
[1776970563891,36.9,77833.88,0.0,0.71788,0.00014,21.95567]
[1776970564898,36.89,77811.17,0.0,0.71467,0.00014,22.06846]
[1776970565904,36.89,77810.37,0.0,0.71456,0.00014,22.07231]
[1776970570938,36.89,77810.49,0.0,0.71459,0.00014,22.07112]
[1776970575973,36.89,77810.77,0.0,0.71465,0.00014,22.06912]
[1776970577042,36.89,77805.3,0.0,0.71388,0.00014,22.096]
[1776970578993,36.89,77801.77,0.0,0.71338,0.00014,22.11311]
[1776970584029,36.88,77802.9,0.0,0.71356,0.00014,22.1069]
[1776970589063,36.88,77800.73,0.0,0.71327,0.00014,22.11691]
[1776970591077,36.88,77791.8,0.0,0.71203,0.00014,22.15643]
[1776970596113,36.87,77787.74,0.0,0.71148,0.00014,22.17537]
[1776970601149,36.87,77787.14,0.0,0.71142,0.00014,22.17742]
[1776970606181,36.86,77786.58,0.0,0.71136,0.00014,22.17929]
[1776970611219,36.86,77787.25,0.0,0.71148,0.00014,22.17516]
[1776970613237,36.85,77781.06,0.0,0.71061,0.00014,22.20498]
[1776970614240,36.85,77778.58,0.0,0.71026,0.00014,22.21683]
[1776970619278,36.85,77781.64,0.0,0.71072,0.00014,22.20091]
[1776970622296,36.84,77775.43,0.0,0.70985,0.00014,22.23046]
[1776970627399,36.84,77777.89,0.0,0.71024,0.00014,22.21734]
[1776970633373,36.83,77780.51,0.0,0.71065,0.00014,22.2033]
[1776970638412,36.82,77783.87,0.0,0.71116,0.00014,22.18588]
[1776970640421,36.82,77792.89,0.0,0.71245,0.00014,22.14137]
[1776970645457,36.82,77791.78,0.0,0.71232,0.00014,22.14603]
[1776970650496,36.81,77793.45,0.0,0.71258,0.00014,22.13704]
[1776970655532,36.81,77793.23,0.0,0.71259,0.00014,22.13345]
[1776970656552,36.81,77782.33,0.0,0.71104,0.00014,22.18666]
[1776970658555,36.81,77771.43,0.0,0.70949,0.00014,22.23936]
[1776970659563,36.8,77770.67,0.0,0.70939,0.00014,22.24281]
[1776970664598,36.8,77768.82,0.0,0.70916,0.00014,22.25051]
[1776970669632,36.79,77767.61,0.0,0.70902,0.00014,22.25511]
[1776970670641,36.79,77762.17,0.0,0.70824,0.00014,22.28117]
[1776970675674,36.78,77772.6,0.0,0.70978,0.00014,22.22908]
[1776970680711,36.78,77774.32,0.0,0.71005,0.00014,22.21991]
[1776970683732,36.77,77761.76,0.0,0.70827,0.00014,22.28019]
[1776970684741,36.77,77767.83,0.0,0.70915,0.00014,22.25055]
[1776970686754,36.77,77769.06,0.0,0.70934,0.00014,22.24415]
[1776970691790,36.76,77768.13,0.0,0.70923,0.00014,22.24756]
[1776970692795,36.76,77774.19,0.0,0.71011,0.00014,22.21789]
[1776970694808,36.76,77779.48,0.0,0.71088,0.00014,22.19172]
[1776970699844,36.75,77780.66,0.0,0.71107,0.00014,22.18511]
[1776970704880,36.75,77780.02,0.0,0.711,0.00014,22.18738]
[1776970707901,36.75,77772.8,0.0,0.70998,0.00014,22.22206]
[1776970710922,36.74,77766.64,0.0,0.70911,0.00014,22.25136]
[1776970711930,36.74,77757.93,0.0,0.70789,0.00014,22.28938]
[1776970712935,36.74,77756.69,0.0,0.70772,0.00014,22.29509]
[1776970718040,36.73,77755.88,0.0,0.70765,0.00014,22.29755]
[1776970724013,36.72,77758.36,0.0,0.70805,0.00014,22.28389]
[1776970729047,36.71,77758.42,0.0,0.7081,0.00014,22.28226]
[1776970734083,36.7,77760.92,0.0,0.70849,0.00014,22.26885]
[1776970739118,36.7,77763.81,0.0,0.70895,0.00014,22.25357]
[1776970741133,36.69,77766.74,0.0,0.70938,0.00014,22.23887]
[1776970746167,36.69,77760.4,0.0,0.7085,0.00014,22.26857]
[1776970750197,36.68,77754.94,0.0,0.70774,0.00014,22.29409]
[1776970755229,36.67,77753.02,0.0,0.7075,0.00014,22.30188]
[1776970760265,36.67,77759.1,0.0,0.70841,0.00014,22.27128]
[1776970765301,36.66,77766.01,0.0,0.70943,0.00014,22.23668]
[1776970767315,36.66,77774.74,0.0,0.7107,0.00014,22.19377]
[1776970768396,36.66,77783.93,0.0,0.71202,0.00014,22.14856]
[1776970770379,36.66,77763.77,0.0,0.70913,0.00014,22.2471]
[1776970771416,36.66,77692.32,0.0,0.69877,0.00015,22.5835]
[1776970772388,36.66,77689.95,0.0,0.69842,0.00015,22.5944]
[1776970774421,36.66,77692.21,0.0,0.69877,0.00015,22.58344]
[1776970775419,36.66,77699.49,0.0,0.69983,0.00015,22.54944]
[1776970778428,36.65,77689.35,0.0,0.69835,0.00015,22.5965]
[1776970781448,36.66,77684.36,0.0,0.69761,0.00015,22.61997]
[1776970782461,36.66,77693.08,0.0,0.69889,0.00015,22.5795]
[1776970783459,36.66,77705.93,0.0,0.70078,0.00015,22.51918]
[1776970784466,36.65,77710.24,0.0,0.70141,0.00015,22.49872]
[1776970785477,36.65,77723.93,0.0,0.70342,0.00015,22.43351]
[1776970787493,36.65,77723.13,0.0,0.70332,0.00015,22.43655]
[1776970788546,36.64,77715.53,0.0,0.70224,0.00015,22.4719]
[1776970791520,36.64,77710.0,0.0,0.70144,0.00015,22.49749]
[1776970793533,36.64,77708.25,0.0,0.7012,0.00015,22.50546]
[1776970798616,36.63,77707.23,0.0,0.70108,0.00015,22.50915]
[1776970800621,36.63,77689.03,0.0,0.69843,0.00015,22.59402]
[1776970801603,36.63,77672.37,0.0,0.69598,0.00015,22.67116]
[1776970802599,36.63,77674.84,0.0,0.69634,0.00015,22.65965]
[1776970807636,36.63,77674.49,0.0,0.69629,0.00015,22.66127]
[1776970808694,36.63,77697.49,0.0,0.69967,0.00015,22.55427]
[1776970810657,36.63,77692.13,0.0,0.69889,0.00015,22.5792]
[1776970811665,36.63,77684.94,0.0,0.69784,0.00015,22.61248]
[1776970812672,36.62,77697.66,0.0,0.69971,0.00015,22.55295]
[1776970813683,36.62,77702.07,0.0,0.70036,0.00015,22.5321]
[1776970816728,36.62,77718.55,0.0,0.70278,0.00015,22.45402]
[1776970817731,36.62,77725.39,0.0,0.7038,0.00015,22.4207]
[1776970818778,36.61,77715.85,0.0,0.70242,0.00015,22.4657]
[1776970820751,36.61,77718.39,0.0,0.70281,0.00015,22.45293]
[1776970823771,36.61,77723.81,0.0,0.70362,0.00015,22.42642]
[1776970825802,36.6,77705.17,0.0,0.70092,0.00015,22.51402]
[1776970826798,36.6,77697.5,0.0,0.6998,0.00015,22.54998]
[1776970827799,36.6,77701.26,0.0,0.70036,0.00015,22.53216]
[1776970828807,36.6,77683.11,0.0,0.6977,0.00015,22.61679]
[1776970830930,36.6,77686.58,0.0,0.69822,0.00015,22.60024]
[1776970831835,36.59,77693.07,0.0,0.69921,0.00015,22.56567]
[1776970836875,36.59,77699.55,0.0,0.70018,0.00015,22.53459]
[1776970841902,36.58,77693.97,0.0,0.6994,0.00015,22.55942]
[1776970844926,36.58,77703.98,0.0,0.70088,0.00015,22.51188]
[1776970845939,36.58,77703.32,0.0,0.70079,0.00015,22.51473]
[1776970850964,36.57,77704.99,0.0,0.70108,0.00015,22.50557]
[1776970855998,36.56,77703.59,0.0,0.70091,0.00015,22.51093]
[1776970858013,36.56,77699.13,0.0,0.70027,0.00015,22.53154]
[1776970862050,36.55,77705.11,0.0,0.70119,0.00015,22.5016]
[1776970866075,36.54,77717.57,0.0,0.70304,0.00015,22.4417]
[1776970867085,36.54,77730.6,0.0,0.70495,0.00015,22.37911]
[1776970872118,36.53,77727.06,0.0,0.70448,0.00015,22.39453]
[1776970873125,36.53,77721.66,0.0,0.7037,0.00015,22.42005]
[1776970878160,36.52,77728.71,0.0,0.70478,0.00015,22.38462]
[1776970883196,36.51,77727.43,0.0,0.70463,0.00015,22.38926]
[1776970886216,36.5,77719.08,0.0,0.70344,0.00015,22.42827]
[1776970888232,36.5,77717.87,0.0,0.70328,0.00015,22.43335]
[1776970889327,36.5,77707.71,0.0,0.70181,0.00015,22.48138]
[1776970891249,36.49,77707.3,0.0,0.70179,0.00015,22.47877]
[1776970892257,36.49,77687.13,0.0,0.69884,0.00015,22.57349]
[1776970893270,36.49,77687.13,0.0,0.69884,0.00015,22.57335]
[1776970894271,36.49,77680.18,0.0,0.69782,0.00015,22.60564]
[1776970896285,36.49,77676.5,0.0,0.69729,0.00015,22.62235]
[1776970899404,36.48,77643.68,0.0,0.69244,0.00015,22.77295]
[1776970901328,36.48,77625.84,0.0,0.6898,0.00015,22.85313]
[1776970902334,36.48,77624.82,0.0,0.68965,0.00015,22.85757]
[1776970907369,36.47,77622.8,0.0,0.68937,0.00015,22.86586]
[1776970911393,36.47,77616.78,0.0,0.68849,0.00015,22.89216]
[1776970912400,36.47,77610.37,0.0,0.68754,0.00015,22.92058]
[1776970914415,36.46,77608.23,0.0,0.68723,0.00015,22.92968]
[1776970919552,36.45,77634.78,0.0,0.69129,0.00015,22.80779]
[1776970920457,36.44,77634.78,0.0,0.69133,0.00015,22.80635]
[1776970921465,36.44,77634.8,0.0,0.69134,0.00015,22.80616]
[1776970923477,36.43,77641.02,0.0,0.69228,0.00015,22.77746]
[1776970924485,36.43,77644.18,0.0,0.69275,0.00015,22.76286]
[1776970929625,36.43,77626.35,0.0,0.69012,0.00015,22.84298]
[1776970930528,36.42,77626.35,0.0,0.69012,0.00015,22.84286]
[1776970935564,36.42,77618.7,0.0,0.689,0.00015,22.87656]
[1776970940599,36.41,77619.85,0.0,0.6892,0.00015,22.87059]
[1776970943621,36.41,77610.47,0.0,0.6878,0.00015,22.91212]
[1776970944719,36.41,77601.19,0.0,0.68642,0.00015,22.95322]
[1776970946647,36.4,77595.86,0.0,0.68563,0.00015,22.97617]
[1776970951683,36.4,77592.17,0.0,0.68514,0.00015,22.9874]
[1776970953729,36.39,77599.82,0.0,0.6863,0.00015,22.95333]
[1776970954709,36.39,77599.82,0.0,0.68631,0.00015,22.95285]
[1776970955715,36.39,77605.46,0.0,0.68717,0.00015,22.92759]
[1776970960750,36.38,77607.57,0.0,0.68752,0.00015,22.91718]
[1776970964782,36.38,77615.36,0.0,0.68871,0.00015,22.88158]
[1776970969815,36.36,77617.59,0.0,0.68911,0.00015,22.86939]
[1776970972836,36.36,77606.24,0.0,0.68742,0.00015,22.91994]
[1776970973845,36.36,77606.12,0.0,0.68741,0.00015,22.9201]
[1776970977871,36.35,77614.06,0.0,0.68863,0.00015,22.88384]
[1776970978878,36.35,77621.14,0.0,0.6897,0.00015,22.85184]
[1776970979886,36.35,77628.74,0.0,0.69084,0.00015,22.81736]
[1776970984923,36.35,77635.22,0.0,0.69182,0.00015,22.78731]
[1776970985932,36.35,77648.47,0.0,0.69381,0.00015,22.7265]
[1776970990066,36.34,77642.01,0.0,0.69285,0.00015,22.75606]
[1776970995999,36.34,77650.85,0.0,0.69417,0.00015,22.71516]
[1776971001033,36.34,77655.73,0.0,0.69491,0.00015,22.6922]
[1776971005065,36.34,77661.46,0.0,0.69578,0.00015,22.6651]
[1776971010096,36.33,77672.58,0.0,0.69745,0.00015,22.61289]
[1776971011104,36.33,77684.16,0.0,0.69919,0.00015,22.55452]
[1776971016141,36.33,77692.1,0.0,0.70038,0.00015,22.51647]
[1776971017148,36.33,77693.24,0.0,0.70055,0.00015,22.51089]
[1776971018157,36.33,77682.25,0.0,0.69893,0.00015,22.56267]
[1776971022182,36.32,77676.12,0.0,0.69804,0.00015,22.59094]
[1776971024196,36.32,77670.04,0.0,0.69714,0.00015,22.61934]
[1776971029232,36.33,77666.73,0.0,0.69664,0.00015,22.63504]
[1776971032253,36.33,77656.08,0.0,0.69505,0.00015,22.68459]
[1776971033260,36.33,77647.69,0.0,0.6938,0.00015,22.72327]
[1776971038295,36.32,77647.41,0.0,0.69377,0.00015,22.72444]
[1776971042323,36.32,77656.43,0.0,0.69511,0.00015,22.68282]
[1776971045344,36.33,77650.9,0.0,0.69428,0.00015,22.70845]
[1776971048436,36.33,77643.98,0.0,0.69325,0.00015,22.74029]
[1776971053464,36.33,77646.07,0.0,0.69357,0.00015,22.73063]
[1776971058499,36.33,77649.34,0.0,0.69405,0.00015,22.71568]
[1776971063537,36.33,77647.17,0.0,0.69372,0.00015,22.72578]
[1776971064546,36.33,77641.12,0.0,0.69282,0.00015,22.75356]
[1776971065548,36.33,77633.64,0.0,0.6917,0.00015,22.78772]
[1776971066557,36.33,77635.14,0.0,0.69193,0.00015,22.78083]
[1776971070643,36.32,77620.3,0.0,0.68971,0.00015,22.84801]
[1776971072597,36.32,77622.18,0.0,0.69002,0.00015,22.83551]
[1776971076624,36.32,77615.29,0.0,0.689,0.00015,22.86623]
[1776971078639,36.32,77610.01,0.0,0.68821,0.00015,22.88969]
[1776971083674,36.31,77611.72,0.0,0.68849,0.00015,22.88134]
[1776971088709,36.31,77610.76,0.0,0.68836,0.00015,22.88501]
[1776971090787,36.31,77619.6,0.0,0.6897,0.00015,22.84495]
[1776971093745,36.31,77614.18,0.0,0.6889,0.00015,22.86908]
[1776971098782,36.3,77615.22,0.0,0.68907,0.00015,22.86378]
[1776971100862,36.3,77606.5,0.0,0.68777,0.00015,22.90272]
[1776971102810,36.3,77618.62,0.0,0.6896,0.00015,22.84795]
[1776971103817,36.3,77624.28,0.0,0.69045,0.00015,22.82224]
[1776971107849,36.3,77611.93,0.0,0.6886,0.00015,22.87772]
[1776971108852,36.3,77607.17,0.0,0.68789,0.00015,22.89896]
[1776971112880,36.29,77613.7,0.0,0.68889,0.00015,22.86909]
[1776971115903,36.29,77622.82,0.0,0.69027,0.00015,22.82754]
[1776971117920,36.29,77626.38,0.0,0.69081,0.00015,22.81119]
[1776971122950,36.29,77631.6,0.0,0.69161,0.00015,22.78708]
[1776971124964,36.28,77635.58,0.0,0.69221,0.00015,22.76882]
[1776971127984,36.28,77643.27,0.0,0.69336,0.00015,22.73343]
[1776971128992,36.28,77646.22,0.0,0.6938,0.00015,22.71984]
[1776971133021,36.28,77629.84,0.0,0.69138,0.00015,22.79082]
[1776971134028,36.28,77627.73,0.0,0.69107,0.00015,22.80034]
[1776971136042,36.28,77621.79,0.0,0.69018,0.00015,22.82713]
[1776971140070,36.28,77631.67,0.0,0.69168,0.00015,22.78175]
[1776971141155,36.28,77635.13,0.0,0.6922,0.00015,22.76582]
[1776971147119,36.27,77639.82,0.0,0.69291,0.00015,22.744]
[1776971151226,36.27,77652.41,0.0,0.69479,0.00015,22.68586]
[1776971153162,36.27,77657.94,0.0,0.69563,0.00015,22.65989]
[1776971156183,36.27,77672.87,0.0,0.69786,0.00015,22.5898]
[1776971158204,36.27,77678.77,0.0,0.69874,0.00015,22.56199]
[1776971160215,36.27,77691.0,0.0,0.70056,0.00015,22.50378]
[1776971165247,36.26,77681.5,0.0,0.69917,0.00015,22.54832]
[1776971170281,36.26,77708.58,0.0,0.70319,0.00015,22.41858]
[1776971172295,36.26,77709.38,0.0,0.70332,0.00015,22.41443]
[1776971177330,36.25,77713.74,0.0,0.70398,0.00015,22.3928]
[1776971181449,36.25,77723.18,0.0,0.70538,0.00015,22.34675]
[1776971183372,36.25,77731.62,0.0,0.70662,0.00015,22.30564]
[1776971184379,36.25,77740.93,0.0,0.70799,0.00015,22.25979]
[1776971189419,36.24,77736.82,0.0,0.70741,0.00015,22.27906]
[1776971194449,36.24,77739.1,0.0,0.70779,0.00015,22.26322]
[1776971196463,36.24,77730.51,0.0,0.70654,0.00015,22.30483]
[1776971198477,36.23,77725.03,0.0,0.70575,0.00015,22.33108]
[1776971202505,36.23,77716.3,0.0,0.70449,0.00015,22.37249]
[1776971207541,36.22,77712.99,0.0,0.70405,0.00015,22.38711]
[1776971210563,36.22,77720.76,0.0,0.70521,0.00015,22.34872]
[1776971211667,36.22,77704.5,0.0,0.70282,0.00015,22.42719]
[1776971212578,36.21,77704.5,0.0,0.70283,0.00015,22.42692]
[1776971214591,36.21,77699.19,0.0,0.70204,0.00015,22.45226]
[1776971215598,36.21,77688.48,0.0,0.70046,0.00015,22.50335]
[1776971216606,36.21,77686.23,0.0,0.70013,0.00015,22.51382]
[1776971218631,36.21,77677.33,0.0,0.69882,0.00015,22.55569]
[1776971223661,36.21,77683.54,0.0,0.69976,0.00015,22.52571]
[1776971225672,36.21,77695.05,0.0,0.70147,0.00015,22.47068]
[1776971226679,36.2,77703.92,0.0,0.70279,0.00015,22.42804]
[1776971230707,36.2,77709.08,0.0,0.70357,0.00015,22.40264]
[1776971235740,36.2,77708.44,0.0,0.70349,0.00015,22.40525]
[1776971240776,36.19,77708.63,0.0,0.70354,0.00015,22.40356]
[1776971245823,36.19,77706.73,0.0,0.70328,0.00015,22.41203]
[1776971248832,36.19,77700.19,0.0,0.70232,0.00015,22.443]
[1776971251954,36.18,77694.27,0.0,0.70149,0.00015,22.46696]
[1776971257897,36.18,77697.39,0.0,0.70198,0.00015,22.45095]
[1776971260921,36.17,77714.74,0.0,0.70456,0.00015,22.36681]
[1776971262029,36.17,77727.36,0.0,0.70642,0.00015,22.3052]
[1776971262931,36.17,77727.36,0.0,0.70643,0.00015,22.30499]
[1776971266958,36.17,77735.73,0.0,0.70768,0.00015,22.26329]
[1776971267968,36.17,77741.3,0.0,0.7085,0.00015,22.23576]
[1776971269982,36.16,77742.79,0.0,0.70872,0.00015,22.22817]
[1776971270994,36.16,77749.91,0.0,0.70977,0.00015,22.19282]
[1776971272099,36.16,77744.68,0.0,0.709,0.00015,22.21866]
[1776971278036,36.16,77746.78,0.0,0.70932,0.00015,22.20783]
[1776971282169,36.16,77730.93,0.0,0.70701,0.00015,22.28548]
[1776971283071,36.16,77730.93,0.0,0.70701,0.00015,22.28537]
[1776971288106,36.15,77733.59,0.0,0.70742,0.00015,22.27167]
[1776971291127,36.15,77727.82,0.0,0.70658,0.00015,22.29954]
[1776971296162,36.15,77713.94,0.0,0.70456,0.00015,22.36634]
[1776971297169,36.15,77709.78,0.0,0.70396,0.00015,22.38627]
[1776971302309,36.14,77712.82,0.0,0.70444,0.00015,22.37046]
[1776971308246,36.13,77715.82,0.0,0.70491,0.00015,22.35464]
[1776971313281,36.13,77719.15,0.0,0.70546,0.00015,22.33356]
[1776971318319,36.12,77719.42,0.0,0.70552,0.00015,22.33131]
[1776971319324,36.12,77710.57,0.0,0.70422,0.00015,22.3741]
[1776971320330,36.12,77702.73,0.0,0.70307,0.00015,22.41176]
[1776971321337,36.12,77702.21,0.0,0.703,0.00015,22.41401]
[1776971327381,36.11,77700.24,0.0,0.70275,0.00015,22.4223]
[1776971330405,36.11,77693.01,0.0,0.70167,0.00015,22.45704]
[1776971335438,36.11,77696.84,0.0,0.70224,0.00015,22.43858]
[1776971340472,36.11,77699.08,0.0,0.70257,0.00015,22.42786]
[1776971344502,36.11,77708.07,0.0,0.7039,0.00015,22.38454]
[1776971345512,36.11,77721.16,0.0,0.70584,0.00015,22.32085]
[1776971346518,36.11,77723.29,0.0,0.70615,0.00015,22.31042]
[1776971348530,36.11,77729.4,0.0,0.70705,0.00015,22.28049]
[1776971353567,36.11,77729.77,0.0,0.70713,0.00015,22.27799]
[1776971358600,36.1,77727.89,0.0,0.70687,0.00015,22.28643]
[1776971363639,36.1,77731.08,0.0,0.70737,0.00015,22.26983]
[1776971366659,36.09,77738.39,0.0,0.70845,0.00015,22.23346]
[1776971371692,36.09,77734.77,0.0,0.70796,0.00015,22.24678]
[1776971376726,36.09,77736.46,0.0,0.70823,0.00015,22.23787]
[1776971381762,36.08,77734.19,0.0,0.70791,0.00015,22.2485]
[1776971384783,36.08,77723.54,0.0,0.70635,0.00015,22.30035]
[1776971385796,36.08,77717.51,0.0,0.70547,0.00015,22.32961]
[1776971387804,36.08,77702.18,0.0,0.70322,0.00015,22.40358]
[1776971392838,36.07,77700.82,0.0,0.70304,0.00015,22.40909]
[1776971396868,36.07,77693.14,0.0,0.70193,0.00015,22.44521]
[1776971397879,36.07,77685.48,0.0,0.7008,0.00015,22.48184]
[1776971398880,36.06,77683.6,0.0,0.70052,0.00015,22.4907]
[1776971403917,36.06,77680.11,0.0,0.70002,0.00015,22.50666]
[1776971406939,36.06,77692.39,0.0,0.70186,0.00015,22.44742]
[1776971407944,36.06,77695.84,0.0,0.70238,0.00015,22.43068]
[1776971411973,36.05,77688.61,0.0,0.70132,0.00015,22.46491]
[1776971413986,36.05,77684.04,0.0,0.70065,0.00015,22.48632]
[1776971418019,36.04,77689.44,0.0,0.70148,0.00015,22.45951]
[1776971422050,36.04,77694.65,0.0,0.70228,0.00015,22.4336]
[1776971423170,36.04,77689.46,0.0,0.70152,0.00015,22.45837]
[1776971426078,36.03,77686.07,0.0,0.70103,0.00015,22.47399]
[1776971428092,36.03,77694.89,0.0,0.70235,0.00015,22.43128]
[1776971429099,36.03,77696.24,0.0,0.70255,0.00015,22.42472]
[1776971434140,36.03,77694.38,0.0,0.70231,0.00015,22.42953]
[1776971439172,36.03,77692.36,0.0,0.70203,0.00015,22.43858]
[1776971441184,36.02,77686.29,0.0,0.70113,0.00015,22.46746]
[1776971446219,36.02,77690.17,0.0,0.70173,0.00015,22.44802]
[1776971451254,36.02,77692.31,0.0,0.70207,0.00015,22.43707]
[1776971456293,36.01,77686.83,0.0,0.70128,0.00015,22.46272]
[1776971461327,36.01,77684.89,0.0,0.70101,0.00015,22.47127]
[1776971462331,36.01,77675.05,0.0,0.69955,0.00015,22.51815]
[1776971463450,36.0,77666.95,0.0,0.69834,0.00015,22.55646]
[1776971464347,36.0,77666.95,0.0,0.69835,0.00015,22.55623]
[1776971469381,36.0,77670.46,0.0,0.69889,0.00015,22.53907]
[1776971473520,36.0,77663.53,0.0,0.69786,0.00015,22.57167]
[1776971476431,36.0,77669.59,0.0,0.69877,0.00015,22.54292]
[1776971478444,36.0,77672.24,0.0,0.69916,0.00015,22.53037]
[1776971480462,36.0,77688.51,0.0,0.70159,0.00015,22.45255]
[1776971481470,36.0,77693.22,0.0,0.70229,0.00015,22.42974]
[1776971484486,35.99,77697.34,0.0,0.70292,0.00015,22.40926]
[1776971489521,35.99,77706.18,0.0,0.70426,0.00015,22.36543]
[1776971491535,35.99,77706.6,0.0,0.70436,0.00015,22.35913]
[1776971493662,35.98,77712.74,0.0,0.70528,0.00015,22.32883]
[1776971499592,35.98,77711.92,0.0,0.70519,0.00015,22.33182]
[1776971502612,35.98,77719.54,0.0,0.70633,0.00015,22.29398]
[1776971507648,35.97,77720.65,0.0,0.70651,0.00015,22.28774]
[1776971512683,35.97,77716.85,0.0,0.70598,0.00015,22.30557]
[1776971517717,35.96,77719.73,0.0,0.70643,0.00015,22.29053]
[1776971522755,35.96,77718.69,0.0,0.7063,0.00015,22.29476]
[1776971527818,35.95,77725.82,0.0,0.70738,0.00015,22.25879]
[1776971528816,35.95,77706.17,0.0,0.70447,0.00015,22.35496]
[1776971529818,35.95,77696.64,0.0,0.70306,0.00015,22.40122]
[1776971530819,35.95,77694.35,0.0,0.70272,0.00015,22.41221]
[1776971535858,35.95,77697.22,0.0,0.70317,0.00015,22.39774]
[1776971540893,35.94,77698.34,0.0,0.70334,0.00015,22.39188]
[1776971545928,35.94,77696.97,0.0,0.70316,0.00015,22.39777]
[1776971550964,35.93,77699.91,0.0,0.70362,0.00015,22.38288]
[1776971551972,35.93,77688.93,0.0,0.70201,0.00015,22.43201]
[1776971552979,35.93,77669.98,0.0,0.69918,0.00015,22.52289]
[1776971554083,35.93,77663.09,0.0,0.69815,0.00015,22.55565]
[1776971560029,35.93,77666.97,0.0,0.69874,0.00015,22.53704]
[1776971565069,35.93,77667.0,0.0,0.69874,0.00015,22.53681]
[1776971570099,35.93,77668.04,0.0,0.69891,0.00015,22.53153]
[1776971575136,35.93,77667.87,0.0,0.6989,0.00015,22.53187]
[1776971580168,35.92,77666.63,0.0,0.69872,0.00015,22.53732]
[1776971582191,35.92,77676.28,0.0,0.70017,0.00015,22.49107]
[1776971583210,35.92,77685.64,0.0,0.70157,0.00015,22.44606]
[1776971584308,35.92,77692.52,0.0,0.7026,0.00015,22.41283]
[1776971590239,35.91,77688.86,0.0,0.7021,0.00015,22.42887]
[1776971594378,35.91,77701.32,0.0,0.70399,0.00015,22.36735]
[1776971596283,35.9,77703.2,0.0,0.70428,0.00015,22.35772]
[1776971601319,35.9,77703.83,0.0,0.70441,0.00015,22.35359]
[1776971604449,35.89,77692.22,0.0,0.7027,0.00015,22.40942]
[1776971606360,35.89,77688.26,0.0,0.70212,0.00015,22.42811]
[1776971611393,35.88,77688.38,0.0,0.7022,0.00015,22.4223]
[1776971613405,35.88,77693.79,0.0,0.70302,0.00015,22.39556]
[1776971618441,35.87,77695.22,0.0,0.70327,0.00015,22.38743]
[1776971623500,35.87,77697.96,0.0,0.70371,0.00015,22.37295]
[1776971627506,35.86,77692.44,0.0,0.70291,0.00015,22.3989]
[1776971632542,35.85,77699.8,0.0,0.70404,0.00015,22.36192]
[1776971634659,35.85,77707.31,0.0,0.70517,0.00015,22.32477]
[1776971640600,35.84,77705.93,0.0,0.705,0.00015,22.33038]
[1776971644729,35.84,77694.6,0.0,0.70334,0.00015,22.38489]
[1776971645632,35.84,77694.6,0.0,0.70334,0.00015,22.38465]
[1776971650668,35.83,77699.65,0.0,0.70413,0.00015,22.35875]
[1776971654799,35.82,77706.07,0.0,0.70512,0.00015,22.32634]
[1776971660738,35.82,77710.64,0.0,0.70584,0.00015,22.30253]
[1776971665782,35.81,77712.44,0.0,0.70614,0.00015,22.29256]
[1776971666788,35.81,77717.99,0.0,0.70697,0.00015,22.26495]
[1776971670816,35.8,77725.16,0.0,0.70805,0.00015,22.22868]
[1776971675852,35.8,77727.35,0.0,0.70842,0.00015,22.21312]
[1776971680887,35.8,77735.32,0.0,0.70962,0.00015,22.17268]
[1776971685010,35.79,77728.52,0.0,0.70863,0.00015,22.2061]
[1776971690957,35.79,77733.97,0.0,0.70945,0.00015,22.1784]
[1776971695992,35.79,77741.26,0.0,0.71054,0.00015,22.14155]
[1776971698019,35.79,77711.26,0.0,0.7061,0.00015,22.29058]
[1776971699026,35.79,77695.16,0.0,0.7037,0.00015,22.36938]
[1776971703052,35.78,77700.55,0.0,0.70452,0.00015,22.34244]
[1776971705072,35.78,77711.4,0.0,0.70615,0.00015,22.28881]
[1776971706077,35.78,77711.4,0.0,0.70615,0.00015,22.28862]
[1776971711111,35.78,77706.49,0.0,0.70543,0.00015,22.31245]
[1776971716151,35.78,77705.11,0.0,0.70524,0.00015,22.31872]
[1776971719173,35.77,77713.1,0.0,0.70644,0.00015,22.27901]
[1776971721186,35.77,77715.69,0.0,0.70683,0.00015,22.26599]
[1776971726221,35.77,77718.06,0.0,0.7072,0.00015,22.25367]
[1776971728235,35.77,77712.1,0.0,0.70632,0.00015,22.28295]
[1776971733270,35.76,77713.23,0.0,0.70653,0.00015,22.27287]
[1776971738304,35.76,77709.38,0.0,0.70597,0.00015,22.29125]
[1776971743340,35.76,77715.15,0.0,0.70685,0.00015,22.26206]
[1776971745433,35.75,77717.83,0.0,0.70726,0.00015,22.24844]
[1776971747383,35.75,77723.67,0.0,0.70813,0.00015,22.21934]
[1776971750393,35.75,77716.82,0.0,0.70712,0.00015,22.2531]
[1776971755429,35.75,77716.06,0.0,0.70702,0.00015,22.25628]
[1776971760464,35.75,77717.46,0.0,0.70725,0.00015,22.24887]
[1776971765579,35.74,77718.98,0.0,0.70748,0.00015,22.24093]
[1776971771542,35.74,77715.5,0.0,0.70698,0.00015,22.25775]
[1776971774568,35.74,77726.95,0.0,0.70869,0.00015,22.20057]
[1776971775649,35.74,77743.59,0.0,0.71115,0.00015,22.11715]
[1776971776587,35.74,77743.59,0.0,0.71115,0.00015,22.11719]
[1776971781617,35.74,77740.24,0.0,0.71065,0.00015,22.13426]
[1776971783636,35.74,77747.51,0.0,0.71172,0.00015,22.09768]
[1776971788669,35.74,77747.73,0.0,0.71174,0.00015,22.09677]
[1776971793704,35.74,77747.01,0.0,0.71166,0.00015,22.09661]
[1776971795834,35.74,77756.98,0.0,0.71313,0.00015,22.04618]
[1776971797792,35.74,77778.06,0.0,0.71622,0.00015,21.93857]
[1776971799819,35.74,77789.67,0.0,0.71792,0.00015,21.87875]
[1776971800819,35.75,77796.32,0.0,0.71887,0.00015,21.84486]
[1776971802833,35.75,77803.48,0.0,0.71992,0.00015,21.80758]
[1776971806861,35.75,77802.72,0.0,0.71981,0.00015,21.81136]
[1776971811898,35.75,77805.53,0.0,0.72022,0.00015,21.79663]
[1776971814919,35.75,77811.5,0.0,0.72109,0.00015,21.76554]
[1776971815953,35.75,77817.12,0.0,0.7219,0.00014,21.73616]
[1776971819954,35.75,77818.47,0.0,0.72209,0.00014,21.72924]
[1776971824990,35.75,77820.38,0.0,0.72237,0.00014,21.71928]
[1776971830036,35.75,77829.43,0.0,0.72367,0.00014,21.67175]
[1776971833064,35.75,77823.45,0.0,0.72281,0.00014,21.70334]
[1776971838086,35.75,77820.33,0.0,0.72235,0.00014,21.71971]
[1776971843120,35.75,77824.07,0.0,0.72289,0.00014,21.70013]
[1776971846165,35.75,77808.48,0.0,0.72063,0.00015,21.78188]
[1776971847149,35.75,77808.48,0.0,0.72063,0.00015,21.78188]
[1776971848158,35.75,77801.75,0.0,0.71966,0.00015,21.81692]
[1776971850171,35.75,77819.07,0.0,0.72217,0.00014,21.72637]
[1776971851178,35.75,77825.73,0.0,0.72316,0.00014,21.68739]
[1776971856236,35.75,77827.07,0.0,0.72335,0.00014,21.68037]
[1776971858235,35.75,77839.89,0.0,0.7252,0.00014,21.61266]
[1776971859243,35.75,77857.27,0.0,0.72769,0.00014,21.52021]
[1776971860249,35.76,77865.45,0.0,0.72881,0.00014,21.47841]
[1776971862263,35.76,77871.0,0.0,0.72959,0.00014,21.44897]
[1776971864277,35.76,77860.91,0.0,0.72815,0.00014,21.50332]
[1776971865287,35.76,77856.5,0.0,0.72751,0.00014,21.5272]
[1776971866290,35.76,77851.3,0.0,0.72676,0.00014,21.55511]
[1776971870320,35.77,77863.79,0.0,0.7285,0.00014,21.49042]
[1776971875356,35.78,77863.59,0.0,0.72844,0.00014,21.49253]
[1776971880399,35.81,77859.03,0.0,0.72763,0.00014,21.52311]
[1776971881399,35.81,77853.88,0.0,0.72689,0.00014,21.55075]
[1776971883413,35.81,77851.76,0.0,0.72658,0.00014,21.56231]
[1776971888451,35.82,77856.75,0.0,0.72724,0.00014,21.53765]
[1776971892476,35.82,77851.32,0.0,0.72645,0.00014,21.5672]
[1776971897514,35.83,77851.36,0.0,0.72644,0.00014,21.5677]
[1776971902546,35.83,77846.99,0.0,0.72579,0.00014,21.59154]
[1776971904564,35.83,77839.02,0.0,0.72464,0.00014,21.63396]
[1776971906593,35.83,77838.69,0.0,0.72459,0.00014,21.6359]
[1776971911610,35.83,77842.82,0.0,0.7252,0.00014,21.61048]
[1776971915637,35.84,77849.39,0.0,0.72613,0.00014,21.57619]
[1776971920672,35.84,77848.78,0.0,0.72602,0.00014,21.58035]
[1776971923694,35.84,77842.03,0.0,0.72504,0.00014,21.61655]
[1776971928728,35.84,77840.99,0.0,0.72488,0.00014,21.62244]
[1776971931753,35.85,77829.42,0.0,0.72321,0.00014,21.68357]
[1776971932760,35.85,77826.95,0.0,0.72285,0.00014,21.69654]
[1776971933769,35.85,77821.55,0.0,0.72207,0.00014,21.72482]
[1776971938802,35.85,77821.19,0.0,0.72202,0.00014,21.7267]
[1776971940818,35.85,77815.4,0.0,0.72118,0.00014,21.75697]
[1776971942830,35.85,77807.37,0.0,0.72002,0.00015,21.79874]
[1776971947865,35.84,77807.61,0.0,0.72006,0.00015,21.7973]
[1776971952900,35.84,77808.28,0.0,0.72016,0.00014,21.79386]
[1776971957935,35.85,77807.99,0.0,0.72011,0.00014,21.79555]
[1776971962970,35.85,77808.29,0.0,0.72015,0.00014,21.79417]
[1776971967003,35.85,77820.33,0.0,0.72189,0.00014,21.73153]
[1776971969012,35.85,77823.78,0.0,0.72238,0.00014,21.71363]
[1776971974048,35.85,77821.16,0.0,0.72202,0.00014,21.72379]
[1776971977089,35.85,77811.44,0.0,0.72061,0.00014,21.7746]
[1776971982115,35.85,77808.49,0.0,0.72018,0.00014,21.7899]
[1776971987159,35.85,77808.97,0.0,0.72026,0.00014,21.78734]
[1776971991184,35.85,77815.53,0.0,0.72121,0.00014,21.75314]
[1776971996222,35.85,77813.79,0.0,0.72096,0.00014,21.76223]
[1776972000328,35.85,77808.57,0.0,0.7202,0.00014,21.78922]
[1776972002326,35.85,77819.98,0.0,0.72186,0.00014,21.72967]
[1776972007359,35.85,77808.06,0.0,0.72013,0.00014,21.79182]
[1776972009372,35.85,77801.81,0.0,0.71923,0.00015,21.82418]
[1776972014407,35.85,77800.32,0.0,0.71901,0.00015,21.83166]
[1776972019442,35.85,77802.65,0.0,0.71936,0.00015,21.81936]
[1776972024477,35.84,77804.15,0.0,0.71958,0.00015,21.81141]
[1776972026493,35.84,77815.02,0.0,0.72116,0.00014,21.7548]
[1776972027499,35.84,77820.28,0.0,0.72192,0.00014,21.72733]
[1776972030522,35.84,77823.12,0.0,0.72233,0.00014,21.71249]
[1776972035560,35.85,77821.9,0.0,0.72217,0.00014,21.71512]
[1776972040596,35.85,77813.1,0.0,0.72089,0.00014,21.76138]
[1776972042612,35.85,77820.57,0.0,0.72197,0.00014,21.7224]
[1776972047644,35.85,77821.53,0.0,0.72211,0.00014,21.71756]
[1776972052682,35.85,77826.3,0.0,0.72279,0.00014,21.69264]
[1776972055707,35.85,77832.8,0.0,0.72373,0.00014,21.65851]
[1776972058745,35.85,77841.76,0.0,0.72502,0.00014,21.6114]
[1776972061747,35.85,77848.32,0.0,0.72595,0.00014,21.57693]
[1776972065776,35.85,77855.31,0.0,0.72694,0.00014,21.54018]
[1776972068803,35.85,77856.1,0.0,0.72705,0.00014,21.53629]
[1776972073837,35.86,77853.82,0.0,0.72671,0.00014,21.54894]
[1776972078880,35.86,77855.95,0.0,0.727,0.00014,21.53814]
[1776972080891,35.86,77864.31,0.0,0.72819,0.00014,21.4938]
[1776972081897,35.86,77866.43,0.0,0.72849,0.00014,21.48264]
[1776972086934,35.87,77868.14,0.0,0.72871,0.00014,21.47443]
[1776972091969,35.87,77868.78,0.0,0.7288,0.00014,21.46795]
[1776972093985,35.87,77863.04,0.0,0.72797,0.00014,21.49898]
[1776972095998,35.87,77855.9,0.0,0.72695,0.00014,21.53729]
[1776972101033,35.87,77856.42,0.0,0.72701,0.00014,21.53497]
[1776972106067,35.88,77856.92,0.0,0.72706,0.00014,21.5329]
[1776972108082,35.88,77841.56,0.0,0.72486,0.00014,21.61446]
[1776972109089,35.88,77841.56,0.0,0.72486,0.00014,21.61447]
[1776972114124,35.88,77839.06,0.0,0.72449,0.00014,21.62797]
[1776972116140,35.88,77833.4,0.0,0.72368,0.00014,21.65784]
[1776972120168,35.88,77827.24,0.0,0.72278,0.00014,21.69038]
[1776972121182,35.88,77818.21,0.0,0.72148,0.00014,21.73756]
[1776972123192,35.88,77799.65,0.0,0.7188,0.00015,21.83371]
[1776972124198,35.88,77806.59,0.0,0.71981,0.00014,21.7977]
[1776972127219,35.88,77812.45,0.0,0.72066,0.00014,21.76705]
[1776972132253,35.88,77810.36,0.0,0.72037,0.00014,21.77756]
[1776972135274,35.88,77818.01,0.0,0.72148,0.00014,21.73759]
[1776972137289,35.88,77823.28,0.0,0.72224,0.00014,21.71006]
[1776972139302,35.88,77829.27,0.0,0.7231,0.00014,21.67869]
[1776972142327,35.88,77823.42,0.0,0.72226,0.00014,21.70929]
[1776972147361,35.88,77826.69,0.0,0.72274,0.00014,21.69205]
[1776972149377,35.88,77832.51,0.0,0.72357,0.00014,21.66147]
[1776972154410,35.87,77830.29,0.0,0.72328,0.00014,21.6691]
[1776972159445,35.87,77831.73,0.0,0.72349,0.00014,21.66141]
[1776972164480,35.87,77834.46,0.0,0.72389,0.00014,21.6469]
[1776972169516,35.87,77832.37,0.0,0.72359,0.00014,21.65775]
[1776972171532,35.87,77825.9,0.0,0.72266,0.00014,21.69161]
[1776972176570,35.87,77820.27,0.0,0.72186,0.00014,21.72075]
[1776972177575,35.87,77812.64,0.0,0.72076,0.00014,21.76045]
[1776972179588,35.87,77808.2,0.0,0.72012,0.00014,21.78326]
[1776972183616,35.87,77801.63,0.0,0.71918,0.00015,21.81682]
[1776972188618,35.86,77806.1,0.0,0.71985,0.00015,21.79306]
[1776972193686,35.86,77804.12,0.0,0.71956,0.00015,21.80308]
[1776972198721,35.86,77804.61,0.0,0.71964,0.00015,21.80033]
[1776972203756,35.86,77796.64,0.0,0.71849,0.00015,21.84137]
[1776972204766,35.86,77783.6,0.0,0.71659,0.00015,21.90822]
[1776972205787,35.86,77774.64,0.0,0.71529,0.00015,21.95385]
[1776972207783,35.86,77773.97,0.0,0.71521,0.00015,21.95682]
[1776972209798,35.85,77768.27,0.0,0.71438,0.00015,21.98544]
[1776972214832,35.83,77770.26,0.0,0.7148,0.00015,21.96755]
[1776972218861,35.82,77775.85,0.0,0.71568,0.00015,21.93702]
[1776972219868,35.82,77781.6,0.0,0.71655,0.00015,21.90639]
[1776972221883,35.82,77786.1,0.0,0.71721,0.00015,21.88312]
[1776972224902,35.81,77793.43,0.0,0.71828,0.00015,21.84518]
[1776972229938,35.81,77795.96,0.0,0.71865,0.00015,21.83202]
[1776972234972,35.81,77794.64,0.0,0.71846,0.00015,21.83885]
[1776972240015,35.81,77796.73,0.0,0.71877,0.00015,21.82802]
[1776972245045,35.81,77804.54,0.0,0.7199,0.00015,21.78751]
[1776972248065,35.81,77813.56,0.0,0.72121,0.00014,21.74054]
[1776972249073,35.81,77824.17,0.0,0.72274,0.00014,21.68505]
[1776972250080,35.81,77827.23,0.0,0.72318,0.00014,21.66907]
[1776972252098,35.82,77837.34,0.0,0.72464,0.00014,21.61589]
[1776972254107,35.82,77831.31,0.0,0.72377,0.00014,21.64784]
[1776972255114,35.82,77829.11,0.0,0.72345,0.00014,21.65941]
[1776972260149,35.82,77824.07,0.0,0.72272,0.00014,21.68585]
[1776972265183,35.82,77824.84,0.0,0.72284,0.00014,21.68172]
[1776972270219,35.81,77825.59,0.0,0.72295,0.00014,21.6777]
[1776972275255,35.81,77827.08,0.0,0.72319,0.00014,21.66583]
[1776972278275,35.81,77805.05,0.0,0.72,0.00015,21.78096]
[1776972279282,35.81,77797.32,0.0,0.71888,0.00015,21.82097]
[1776972280289,35.81,77798.15,0.0,0.719,0.00015,21.81655]
[1776972285325,35.81,77796.21,0.0,0.71873,0.00015,21.82615]
[1776972290361,35.81,77796.02,0.0,0.71871,0.00015,21.82673]
[1776972295396,35.81,77792.24,0.0,0.71817,0.00015,21.84596]
[1776972297410,35.81,77786.78,0.0,0.71738,0.00015,21.87396]
[1776972302446,35.8,77790.83,0.0,0.71798,0.00015,21.85263]
[1776972307479,35.8,77793.05,0.0,0.71831,0.00015,21.84086]
[1776972310501,35.8,77798.43,0.0,0.7191,0.00015,21.81283]
[1776972315537,35.8,77798.31,0.0,0.71909,0.00015,21.81326]
[1776972318562,35.8,77808.82,0.0,0.72062,0.00015,21.75848]
[1776972319565,35.8,77814.45,0.0,0.72144,0.00014,21.72909]
[1776972324600,35.8,77817.62,0.0,0.7219,0.00014,21.71231]
[1776972329638,35.8,77815.02,0.0,0.72154,0.00014,21.72557]
[1776972332658,35.8,77820.97,0.0,0.72243,0.00014,21.69015]
[1776972337699,35.79,77821.96,0.0,0.72258,0.00014,21.68455]
[1776972342729,35.79,77814.16,0.0,0.72147,0.00014,21.72489]
[1776972347764,35.79,77814.7,0.0,0.72157,0.00014,21.72138]
[1776972352804,35.78,77822.81,0.0,0.72276,0.00014,21.67819]
[1776972353806,35.78,77831.37,0.0,0.724,0.00014,21.63301]
[1776972354819,35.78,77836.35,0.0,0.72472,0.00014,21.60663]
[1776972359953,35.78,77838.25,0.0,0.725,0.00014,21.59634]
[1776972360960,35.78,77844.71,0.0,0.72593,0.00014,21.56199]
[1776972361970,35.78,77850.58,0.0,0.72677,0.00014,21.53074]
[1776972363982,35.78,77858.57,0.0,0.72792,0.00014,21.48806]
[1776972368017,35.78,77862.67,0.0,0.7285,0.00014,21.46634]
[1776972373045,35.78,77865.51,0.0,0.7289,0.00014,21.45144]
[1776972375062,35.78,77868.53,0.0,0.72933,0.00014,21.43531]
[1776972379131,35.79,77862.16,0.0,0.72841,0.00014,21.46973]
[1776972380102,35.79,77857.07,0.0,0.72768,0.00014,21.49697]
[1776972381108,35.79,77847.6,0.0,0.72632,0.00014,21.54755]
[1776972382115,35.79,77845.58,0.0,0.72603,0.00014,21.55827]
[1776972384130,35.79,77838.83,0.0,0.72506,0.00014,21.59403]
[1776972387151,35.78,77835.67,0.0,0.72461,0.00014,21.61058]
[1776972391178,35.78,77842.86,0.0,0.72568,0.00014,21.56823]
[1776972396214,35.78,77841.01,0.0,0.72541,0.00014,21.57797]
[1776972401250,35.78,77837.66,0.0,0.72493,0.00014,21.5957]
[1776972405277,35.78,77843.81,0.0,0.72581,0.00014,21.5632]
[1776972407291,35.78,77846.89,0.0,0.72625,0.00014,21.54697]
[1776972410312,35.79,77853.84,0.0,0.72724,0.00014,21.51023]
[1776972414340,35.79,77855.83,0.0,0.72752,0.00014,21.5]
[1776972419375,35.79,77854.21,0.0,0.72728,0.00014,21.50902]
[1776972424409,35.79,77850.69,0.0,0.72676,0.00014,21.52817]
[1776972426424,35.79,77837.93,0.0,0.72492,0.00014,21.59606]
[1776972427431,35.79,77829.78,0.0,0.72375,0.00014,21.63912]
[1776972428438,35.79,77827.76,0.0,0.72346,0.00014,21.64972]
[1776972433474,35.79,77837.81,0.0,0.72491,0.00014,21.59662]
[1776972435488,35.79,77840.91,0.0,0.72535,0.00014,21.58032]
[1776972440522,35.79,77842.63,0.0,0.72559,0.00014,21.57156]
[1776972443543,35.8,77849.66,0.0,0.72659,0.00014,21.53445]
[1776972444551,35.8,77853.15,0.0,0.72709,0.00014,21.51598]
[1776972448578,35.8,77847.85,0.0,0.72632,0.00014,21.54455]
[1776972450604,35.8,77830.93,0.0,0.72389,0.00014,21.6342]
[1776972451610,35.8,77819.86,0.0,0.72231,0.00014,21.68835]
[1776972456641,35.79,77820.43,0.0,0.72241,0.00014,21.68493]
[1776972460670,35.79,77812.8,0.0,0.72131,0.00015,21.72451]
[1776972464699,35.79,77818.19,0.0,0.7221,0.00014,21.69592]
[1776972466712,35.79,77808.63,0.0,0.72072,0.00015,21.74569]
[1776972467718,35.79,77802.09,0.0,0.71978,0.00015,21.77957]
[1776972472755,35.79,77799.63,0.0,0.71944,0.00015,21.79155]
[1776972477790,35.78,77796.65,0.0,0.71902,0.00015,21.80626]
[1776972482828,35.78,77801.74,0.0,0.71978,0.00015,21.7793]
[1776972487862,35.78,77805.6,0.0,0.72035,0.00015,21.75899]
[1776972488867,35.78,77810.71,0.0,0.72109,0.00015,21.73226]
[1776972489875,35.78,77816.27,0.0,0.7219,0.00014,21.70312]
[1776972491899,35.78,77825.06,0.0,0.72317,0.00014,21.65699]
[1776972493906,35.78,77835.6,0.0,0.72469,0.00014,21.60156]
[1776972498943,35.78,77837.83,0.0,0.72499,0.00014,21.59037]
[1776972503976,35.78,77840.72,0.0,0.7254,0.00014,21.57545]
[1776972510887,35.79,77842.09,0.0,0.72558,0.00014,21.5688]
[1776972516060,35.79,77845.35,0.0,0.72606,0.00014,21.548]
[1776972520958,35.79,77856.86,0.0,0.7277,0.00014,21.48713]
[1776972524118,35.79,77856.29,0.0,0.72761,0.00014,21.49052]
[1776972526135,35.79,77848.4,0.0,0.72647,0.00014,21.53285]
[1776972531167,35.8,77845.81,0.0,0.72609,0.00014,21.54708]
[1776972536204,35.8,77843.62,0.0,0.72577,0.00014,21.55908]
[1776972538217,35.8,77836.5,0.0,0.72474,0.00014,21.59688]
[1776972543256,35.8,77844.06,0.0,0.72582,0.00014,21.55695]
[1776972548300,35.8,77844.71,0.0,0.72591,0.00014,21.55399]
[1776972553332,35.8,77848.0,0.0,0.72637,0.00014,21.53684]
[1776972558367,35.8,77846.45,0.0,0.72614,0.00014,21.54533]
[1776972563402,35.81,77848.6,0.0,0.72644,0.00014,21.53421]
[1776972568437,35.81,77850.2,0.0,0.72666,0.00014,21.52608]
[1776972573472,35.81,77847.94,0.0,0.72635,0.00014,21.53452]
[1776972578507,35.81,77850.77,0.0,0.72674,0.00014,21.52011]
[1776972583542,35.82,77849.34,0.0,0.72652,0.00014,21.52838]
[1776972587570,35.82,77843.8,0.0,0.72571,0.00014,21.55836]
[1776972592606,35.82,77846.5,0.0,0.72608,0.00014,21.54473]
[1776972596639,35.82,77833.17,0.0,0.72415,0.00014,21.61574]
[1776972597640,35.82,77825.77,0.0,0.72308,0.00014,21.65473]
[1776972602675,35.82,77824.25,0.0,0.72286,0.00014,21.66278]
[1776972603686,35.82,77814.98,0.0,0.72152,0.00014,21.71127]
[1776972608719,35.82,77819.38,0.0,0.72216,0.00014,21.68794]
[1776972610739,35.82,77812.72,0.0,0.7212,0.00015,21.7226]
[1776972615767,35.82,77811.92,0.0,0.7211,0.00015,21.72646]
[1776972620802,35.82,77813.73,0.0,0.72136,0.00014,21.71684]
[1776972623822,35.82,77820.83,0.0,0.72239,0.00014,21.67961]
[1776972624830,35.82,77828.18,0.0,0.72345,0.00014,21.64103]
[1776972626845,35.82,77836.38,0.0,0.72464,0.00014,21.59789]
[1776972627856,35.82,77842.86,0.0,0.72557,0.00014,21.56366]
[1776972631889,35.82,77834.55,0.0,0.72439,0.00014,21.60388]
[1776972636914,35.82,77837.04,0.0,0.72475,0.00014,21.59072]
[1776972641951,35.82,77843.44,0.0,0.72566,0.00014,21.55716]
[1776972645976,35.82,77848.58,0.0,0.72639,0.00014,21.53014]
[1776972651012,35.83,77852.11,0.0,0.72689,0.00014,21.51173]
[1776972656046,35.83,77848.95,0.0,0.72643,0.00014,21.52899]
[1776972661083,35.83,77847.41,0.0,0.7262,0.00014,21.53752]
[1776972666117,35.83,77853.53,0.0,0.72707,0.00014,21.50527]
[1776972672025,35.83,77850.27,0.0,0.72658,0.00014,21.5232]
[1776972678211,35.84,77849.72,0.0,0.72649,0.00014,21.52672]
[1776972680217,35.84,77836.12,0.0,0.72453,0.00014,21.59898]
[1776972682095,35.84,77828.1,0.0,0.72337,0.00014,21.64128]
[1776972686258,35.84,77836.95,0.0,0.72465,0.00014,21.59461]
[1776972688271,35.84,77847.82,0.0,0.72621,0.00014,21.53718]
[1776972689277,35.84,77859.02,0.0,0.72781,0.00014,21.47754]
[1776972690285,35.84,77862.26,0.0,0.72828,0.00014,21.46029]
[1776972695320,35.84,77861.47,0.0,0.72818,0.00014,21.46094]
[1776972700355,35.84,77862.66,0.0,0.72834,0.00014,21.45509]
[1776972702370,35.84,77854.59,0.0,0.72717,0.00014,21.49839]
[1776972707404,35.85,77858.46,0.0,0.72772,0.00014,21.47822]
[1776972712438,35.85,77856.63,0.0,0.72744,0.00014,21.48853]
[1776972716496,35.85,77846.06,0.0,0.72591,0.00014,21.54517]
[1776972718482,35.85,77834.22,0.0,0.72421,0.00014,21.60792]
[1776972719487,35.85,77833.53,0.0,0.72411,0.00014,21.61155]
[1776972724525,35.85,77822.8,0.0,0.72256,0.00014,21.66774]
[1776972725531,35.85,77816.4,0.0,0.72164,0.00014,21.70114]
[1776972726538,35.85,77815.63,0.0,0.72153,0.00014,21.70509]
[1776972731704,35.85,77822.38,0.0,0.72251,0.00014,21.66967]
[1776972734728,35.85,77827.72,0.0,0.72328,0.00014,21.64168]
[1776972739742,35.85,77830.32,0.0,0.72365,0.00014,21.6281]
[1776972741756,35.85,77820.16,0.0,0.72218,0.00014,21.68142]
[1776972742763,35.85,77818.75,0.0,0.72198,0.00014,21.68874]
[1776972747800,35.85,77825.79,0.0,0.72301,0.00014,21.65157]
[1776972751828,35.85,77818.2,0.0,0.72194,0.00014,21.68723]
[1776972754849,35.85,77804.6,0.0,0.71997,0.00015,21.75786]
[1776972755858,35.85,77797.37,0.0,0.71892,0.00015,21.79523]
[1776972757868,35.84,77798.24,0.0,0.71906,0.00015,21.79045]
[1776972760889,35.84,77801.59,0.0,0.71955,0.00015,21.77277]
[1776972764922,35.84,77787.87,0.0,0.71757,0.00015,21.84327]
[1776972765927,35.84,77785.21,0.0,0.71718,0.00015,21.85685]
[1776972770959,35.84,77781.76,0.0,0.71669,0.00015,21.87388]
[1776972775995,35.83,77778.73,0.0,0.71626,0.00015,21.88895]
[1776972778009,35.83,77771.45,0.0,0.71521,0.00015,21.92576]
[1776972783046,35.83,77765.19,0.0,0.71431,0.00015,21.95683]
[1776972788081,35.82,77765.72,0.0,0.71442,0.00015,21.95316]
[1776972793116,35.82,77764.2,0.0,0.71422,0.00015,21.95992]
[1776972798151,35.81,77760.67,0.0,0.71373,0.00015,21.97683]
[1776972799157,35.81,77755.13,0.0,0.71291,0.00015,22.005]
[1776972804192,35.81,77758.06,0.0,0.71333,0.00015,21.99053]
[1776972809227,35.81,77753.08,0.0,0.71259,0.00015,22.01599]
[1776972814265,35.82,77757.5,0.0,0.71327,0.00015,21.98983]
[1776972817284,35.82,77748.69,0.0,0.71197,0.00015,22.03441]
[1776972820305,35.82,77739.04,0.0,0.71054,0.00015,22.08285]
[1776972824332,35.81,77734.29,0.0,0.70985,0.00015,22.10634]
[1776972827354,35.81,77723.42,0.0,0.70825,0.00015,22.1602]
[1776972828361,35.81,77714.73,0.0,0.70696,0.00015,22.20315]
[1776972829381,35.81,77714.92,0.0,0.70699,0.00015,22.20204]
[1776972831383,35.81,77708.64,0.0,0.70607,0.00015,22.2327]
[1776972836419,35.8,77705.99,0.0,0.7057,0.00015,22.24479]
[1776972839438,35.8,77696.84,0.0,0.70435,0.00015,22.28911]
[1776972840445,35.8,77692.11,0.0,0.70365,0.00015,22.312]
[1776972843228,35.79,77700.73,0.0,0.70496,0.00015,22.26914]
[1776972848500,35.79,77694.51,0.0,0.70406,0.00015,22.2986]
[1776972853536,35.78,77693.61,0.0,0.70395,0.00015,22.30194]
[1776972858571,35.78,77687.04,0.0,0.703,0.00015,22.33295]
[1776972860584,35.77,77680.52,0.0,0.70203,0.00015,22.36418]
[1776972862600,35.77,77677.41,0.0,0.70158,0.00015,22.37874]
[1776972867635,35.76,77674.24,0.0,0.70114,0.00015,22.39281]
[1776972869649,35.76,77664.69,0.0,0.69972,0.00015,22.43829]
[1776972871669,35.75,77661.91,0.0,0.69934,0.00015,22.44713]
[1776972872669,35.75,77673.2,0.0,0.70105,0.00015,22.39246]
[1776972873677,35.75,77690.46,0.0,0.70365,0.00015,22.30833]
[1776972874684,35.75,77687.28,0.0,0.70318,0.00015,22.32367]
[1776972878715,35.75,77679.89,0.0,0.70209,0.00015,22.35882]
[1776972881739,35.74,77685.48,0.0,0.70295,0.00015,22.33095]
[1776972886808,35.74,77683.63,0.0,0.70271,0.00015,22.33892]
[1776972892812,35.73,77687.36,0.0,0.7033,0.00015,22.31946]
[1776972897851,35.72,77691.47,0.0,0.70395,0.00015,22.29833]
[1776972902883,35.72,77685.75,0.0,0.70312,0.00015,22.32534]
[1776972905906,35.71,77678.18,0.0,0.702,0.00015,22.36152]
[1776972907919,35.71,77666.06,0.0,0.70019,0.00015,22.41968]
[1776972908927,35.71,77655.51,0.0,0.6986,0.00015,22.47008]
[1776972909937,35.7,77655.51,0.0,0.69861,0.00015,22.46974]
[1776972911949,35.7,77648.86,0.0,0.69762,0.00015,22.50111]
[1776972916982,35.69,77651.76,0.0,0.6981,0.00015,22.48598]
[1776972922018,35.69,77646.93,0.0,0.69739,0.00015,22.50824]
[1776972927053,35.68,77645.1,0.0,0.69714,0.00015,22.51593]
[1776972929066,35.68,77650.41,0.0,0.69796,0.00015,22.49003]
[1776972931082,35.68,77656.16,0.0,0.69887,0.00015,22.45808]
[1776972932088,35.67,77664.68,0.0,0.70017,0.00015,22.41684]
[1776972933095,35.67,77662.87,0.0,0.6999,0.00015,22.42537]
[1776972935123,35.67,77656.35,0.0,0.69893,0.00015,22.45632]
[1776972936117,35.67,77650.04,0.0,0.69798,0.00015,22.48632]
[1776972938131,35.67,77646.15,0.0,0.6974,0.00015,22.50438]
[1776972942164,35.66,77640.45,0.0,0.69657,0.00015,22.53041]
[1776972943172,35.66,77631.72,0.0,0.69525,0.00015,22.57141]
[1776972947200,35.65,77626.07,0.0,0.6944,0.00015,22.59771]
[1776972949215,35.65,77645.4,0.0,0.69735,0.00015,22.50587]
[1776972950221,35.65,77645.4,0.0,0.69735,0.00015,22.50581]
[1776972953243,35.65,77651.55,0.0,0.6983,0.00015,22.47594]
[1776972954257,35.65,77661.44,0.0,0.69981,0.00015,22.42822]
[1776972955257,35.65,77664.26,0.0,0.70024,0.00015,22.41418]
[1776972959289,35.64,77672.95,0.0,0.70158,0.00015,22.37136]
[1776972960302,35.64,77674.85,0.0,0.70187,0.00015,22.36191]
[1776972962315,35.64,77682.14,0.0,0.70298,0.00015,22.32597]
[1776972967353,35.63,77679.94,0.0,0.70267,0.00015,22.33591]
[1776972972388,35.63,77674.19,0.0,0.70183,0.00015,22.36313]
[1776972977422,35.62,77685.34,0.0,0.70353,0.00015,22.3078]
[1776972978433,35.62,77686.32,0.0,0.70369,0.00015,22.30287]
[1776972983466,35.62,77682.51,0.0,0.70313,0.00015,22.32089]
[1776972985489,35.62,77688.43,0.0,0.70403,0.00015,22.29159]
[1776972986486,35.62,77696.84,0.0,0.7053,0.00015,22.25005]
[1776972987496,35.62,77702.84,0.0,0.7062,0.00015,22.22028]
[1776972990515,35.62,77710.01,0.0,0.70728,0.00015,22.18452]
[1776972991525,35.62,77703.38,0.0,0.70631,0.00015,22.21354]
[1776972996556,35.61,77706.9,0.0,0.70684,0.00015,22.19589]
[1776973001591,35.61,77706.56,0.0,0.70679,0.00015,22.19747]
[1776973002598,35.61,77712.29,0.0,0.70765,0.00015,22.16893]
[1776973005618,35.61,77706.8,0.0,0.70683,0.00015,22.19629]
[1776973010653,35.61,77711.42,0.0,0.70752,0.00015,22.17331]
[1776973015689,35.61,77710.62,0.0,0.7074,0.00015,22.17743]
[1776973019718,35.61,77722.12,0.0,0.70911,0.00015,22.12004]
[1776973020728,35.62,77724.71,0.0,0.70949,0.00015,22.10715]
[1776973025760,35.62,77723.24,0.0,0.70926,0.00015,22.115]
[1776973026766,35.62,77717.69,0.0,0.70843,0.00015,22.1429]
[1776973027774,35.62,77702.33,0.0,0.70613,0.00015,22.21945]
[1776973028782,35.62,77700.16,0.0,0.70581,0.00015,22.23019]
[1776973034602,35.62,77702.75,0.0,0.7062,0.00015,22.21725]
[1776973037844,35.62,77709.87,0.0,0.70726,0.00015,22.18182]
[1776973038852,35.62,77715.59,0.0,0.70812,0.00015,22.1533]
[1776973041873,35.62,77721.84,0.0,0.70905,0.00015,22.12213]
[1776973043886,35.62,77727.13,0.0,0.70983,0.00015,22.09572]
[1776973048921,35.62,77726.23,0.0,0.70969,0.00015,22.10059]
[1776973053956,35.62,77721.78,0.0,0.70904,0.00015,22.11933]
[1776973058991,35.63,77723.13,0.0,0.70923,0.00015,22.11286]
[1776973064026,35.63,77713.91,0.0,0.70785,0.00015,22.15928]
[1776973069062,35.63,77715.26,0.0,0.70805,0.00015,22.15269]
[1776973074096,35.63,77718.42,0.0,0.70851,0.00015,22.13709]
[1776973079130,35.63,77717.97,0.0,0.70844,0.00015,22.13954]
[1776973084166,35.63,77718.22,0.0,0.70847,0.00015,22.13851]
[1776973086240,35.63,77708.1,0.0,0.70696,0.00015,22.18901]
[1776973087207,35.63,77690.12,0.0,0.70426,0.00015,22.2779]
[1776973088217,35.63,77683.15,0.0,0.70322,0.00015,22.3119]
[1776973093252,35.63,77685.06,0.0,0.70352,0.00015,22.302]
[1776973095274,35.63,77703.44,0.0,0.70629,0.00015,22.21127]
[1776973096272,35.63,77705.97,0.0,0.70667,0.00015,22.19857]
[1776973101317,35.62,77703.95,0.0,0.70637,0.00015,22.20845]
[1776973106342,35.62,77705.6,0.0,0.70662,0.00015,22.20009]
[1776973109361,35.62,77697.76,0.0,0.70545,0.00015,22.23878]
[1776973114396,35.62,77699.87,0.0,0.7058,0.00015,22.22408]
[1776973119433,35.62,77698.1,0.0,0.70555,0.00015,22.23248]
[1776973124466,35.62,77699.11,0.0,0.70571,0.00015,22.22716]
[1776973127493,35.62,77709.88,0.0,0.70733,0.00015,22.17357]
[1776973129502,35.62,77718.07,0.0,0.70855,0.00015,22.13268]
[1776973130516,35.62,77724.06,0.0,0.70944,0.00015,22.10264]
[1776973131522,35.62,77738.31,0.0,0.71157,0.00015,22.03073]
[1776973134542,35.61,77747.47,0.0,0.71293,0.00015,21.98403]
[1776973139574,35.62,77752.59,0.0,0.71368,0.00015,21.95805]
[1776973144611,35.61,77752.43,0.0,0.71368,0.00015,21.95813]
[1776973149644,35.61,77754.45,0.0,0.714,0.00015,21.94701]
[1776973152667,35.61,77744.78,0.0,0.71257,0.00015,21.99614]
[1776973153674,35.61,77739.04,0.0,0.71172,0.00015,22.02538]
[1776973157702,35.61,77733.27,0.0,0.71085,0.00015,22.05485]
[1776973162738,35.61,77731.95,0.0,0.71065,0.00015,22.06177]
[1776973167771,35.61,77732.95,0.0,0.71079,0.00015,22.05696]
[1776973168779,35.61,77726.85,0.0,0.70988,0.00015,22.08776]
[1776973173814,35.61,77726.04,0.0,0.70978,0.00015,22.08801]
[1776973178850,35.61,77726.9,0.0,0.70991,0.00015,22.08384]
[1776973183883,35.61,77728.21,0.0,0.7101,0.00015,22.07752]
[1776973188921,35.62,77728.22,0.0,0.71009,0.00015,22.07777]
[1776973191940,35.62,77733.47,0.0,0.71086,0.00015,22.05149]
[1776973195972,35.62,77691.53,0.0,0.70458,0.00015,22.2611]
[1776973197994,35.62,77671.43,0.0,0.70155,0.00015,22.35947]
[1776973198990,35.62,77667.13,0.0,0.70091,0.00015,22.38017]
[1776973202011,35.61,77674.8,0.0,0.70208,0.00015,22.34231]
[1776973207048,35.61,77676.46,0.0,0.70236,0.00015,22.33341]
[1776973212082,35.61,77678.61,0.0,0.7027,0.00015,22.32213]
[1776973216111,35.6,77687.63,0.0,0.70408,0.00015,22.27726]
[1776973218124,35.6,77688.11,0.0,0.70416,0.00015,22.27466]
[1776973219132,35.6,77680.0,0.0,0.70294,0.00015,22.31432]
[1776973220141,35.6,77680.34,0.0,0.703,0.00015,22.31249]
[1776973223160,35.6,77693.23,0.0,0.70495,0.00015,22.24864]
[1776973224168,35.59,77695.5,0.0,0.7053,0.00015,22.23731]
[1776973228198,35.59,77686.71,0.0,0.70399,0.00015,22.28018]
[1776973231216,35.59,77682.2,0.0,0.70335,0.00015,22.29793]
[1776973236251,35.58,77682.32,0.0,0.70339,0.00015,22.2965]
[1776973241302,35.58,77686.08,0.0,0.70398,0.00015,22.27726]
[1776973246323,35.58,77691.88,0.0,0.70487,0.00015,22.24798]
[1776973251359,35.57,77691.95,0.0,0.7049,0.00015,22.24699]
[1776973256396,35.57,77694.45,0.0,0.7053,0.00015,22.23402]
[1776973257402,35.57,77700.5,0.0,0.70621,0.00015,22.20392]
[1776973262435,35.56,77698.99,0.0,0.706,0.00015,22.21094]
[1776973266468,35.56,77717.06,0.0,0.70872,0.00015,22.1204]
[1776973267477,35.56,77716.85,0.0,0.70868,0.00015,22.12143]
[1776973272507,35.56,77716.34,0.0,0.70861,0.00015,22.12393]
[1776973275528,35.56,77707.04,0.0,0.70722,0.00015,22.17043]
[1776973276535,35.56,77696.21,0.0,0.70559,0.00015,22.22426]
[1776973277542,35.56,77685.76,0.0,0.70403,0.00015,22.2756]
[1776973282578,35.56,77686.42,0.0,0.70414,0.00015,22.2717]
[1776973287612,35.55,77689.86,0.0,0.70468,0.00015,22.25414]
[1776973292654,35.55,77689.28,0.0,0.70463,0.00015,22.25253]
[1776973297686,35.55,77689.39,0.0,0.70467,0.00015,22.25135]
[1776973300714,35.54,77675.44,0.0,0.70257,0.00015,22.31952]
[1776973301721,35.54,77662.41,0.0,0.70061,0.00015,22.3828]
[1776973306754,35.54,77660.44,0.0,0.70034,0.00015,22.39126]
[1776973311790,35.53,77655.71,0.0,0.69965,0.00015,22.41311]
[1776973316826,35.52,77654.23,0.0,0.69946,0.00015,22.41924]
[1776973321859,35.52,77662.71,0.0,0.70077,0.00015,22.37723]
[1776973326896,35.51,77664.56,0.0,0.70108,0.00015,22.36752]
[1776973330925,35.51,77654.63,0.0,0.69958,0.00015,22.41512]
[1776973331931,35.51,77638.08,0.0,0.69707,0.00015,22.49457]
[1776973332938,35.51,77634.86,0.0,0.69658,0.00015,22.50971]
[1776973337972,35.5,77635.81,0.0,0.69677,0.00015,22.50387]
[1776973343010,35.49,77639.98,0.0,0.69744,0.00015,22.48261]
[1776973345022,35.49,77648.37,0.0,0.69874,0.00015,22.44185]
[1776973350058,35.48,77650.15,0.0,0.69903,0.00015,22.4324]
[1776973355092,35.48,77650.89,0.0,0.69919,0.00015,22.42409]
[1776973359130,35.47,77658.23,0.0,0.70033,0.00015,22.3879]
[1776973360133,35.47,77670.21,0.0,0.70215,0.00015,22.32929]
[1776973361137,35.47,77674.84,0.0,0.70286,0.00015,22.30645]
[1776973363152,35.47,77680.62,0.0,0.70374,0.00015,22.27779]
[1776973366945,35.47,77687.14,0.0,0.70474,0.00015,22.24518]
[1776973370201,35.47,77680.98,0.0,0.70381,0.00015,22.27534]
[1776973374229,35.46,77686.62,0.0,0.70468,0.00015,22.24693]
[1776973379266,35.46,77689.21,0.0,0.70509,0.00015,22.23362]
[1776973384306,35.46,77694.88,0.0,0.70595,0.00015,22.20507]
[1776973389337,35.46,77689.41,0.0,0.70514,0.00015,22.23184]
[1776973394374,35.45,77685.18,0.0,0.70452,0.00015,22.25223]
[1776973396389,35.45,77679.86,0.0,0.70372,0.00015,22.27822]
[1776973401420,35.45,77681.15,0.0,0.70394,0.00015,22.27113]
[1776973406454,35.44,77683.28,0.0,0.70428,0.00015,22.25986]
[1776973410483,35.44,77673.91,0.0,0.70288,0.00015,22.30538]
[1776973413505,35.44,77681.05,0.0,0.704,0.00015,22.26573]
[1776973418539,35.43,77681.81,0.0,0.70414,0.00015,22.26116]
[1776973420555,35.43,77671.28,0.0,0.70256,0.00015,22.31265]
[1776973421562,35.43,77660.76,0.0,0.70097,0.00015,22.36389]
[1776973426596,35.42,77663.83,0.0,0.70147,0.00015,22.3477]
[1776973431631,35.41,77658.7,0.0,0.70072,0.00015,22.3716]
[1776973435662,35.41,77664.3,0.0,0.7016,0.00015,22.34339]
[1776973440697,35.4,77666.04,0.0,0.70189,0.00015,22.33388]
[1776973442711,35.4,77659.85,0.0,0.70096,0.00015,22.36377]
[1776973443718,35.4,77652.95,0.0,0.69992,0.00015,22.39715]
[1776973447751,35.39,77661.47,0.0,0.70124,0.00015,22.35471]
[1776973452783,35.39,77660.0,0.0,0.70105,0.00015,22.36095]
[1776973456823,35.38,77666.93,0.0,0.70212,0.00015,22.32629]
[1776973461848,35.38,77670.46,0.0,0.70268,0.00015,22.30829]
[1776973466882,35.37,77665.94,0.0,0.70201,0.00015,22.32985]
[1776973471917,35.37,77665.11,0.0,0.70193,0.00015,22.32939]
[1776973475948,35.37,77656.8,0.0,0.70068,0.00015,22.36954]
[1776973479990,35.36,77648.51,0.0,0.69943,0.00015,22.40925]
[1776973481995,35.36,77636.49,0.0,0.6976,0.00015,22.46698]
[1776973483002,35.36,77630.74,0.0,0.69673,0.00015,22.49438]
[1776973488036,35.35,77629.52,0.0,0.69658,0.00015,22.49892]
[1776973493072,35.34,77630.37,0.0,0.69675,0.00015,22.49351]
[1776973498107,35.34,77630.99,0.0,0.69688,0.00015,22.48949]
[1776973503186,35.33,77646.77,0.0,0.69932,0.00015,22.41254]
[1776973504180,35.33,77646.77,0.0,0.69932,0.00015,22.41243]
[1776973505179,35.33,77651.64,0.0,0.70007,0.00015,22.38866]
[1776973507938,35.33,77663.34,0.0,0.70186,0.00015,22.33128]
[1776973509204,35.33,77663.66,0.0,0.70191,0.00015,22.32971]
[1776973514239,35.33,77667.84,0.0,0.70254,0.00015,22.30916]
[1776973519274,35.33,77672.1,0.0,0.70319,0.00015,22.28828]
[1776973521288,35.33,77675.22,0.0,0.70366,0.00015,22.27296]
[1776973526324,35.33,77671.54,0.0,0.70309,0.00015,22.29146]
[1776973531359,35.33,77670.99,0.0,0.70303,0.00015,22.29038]
[1776973534383,35.33,77661.51,0.0,0.70159,0.00015,22.33684]
[1776973536393,35.33,77656.85,0.0,0.70089,0.00015,22.35938]
[1776973541429,35.33,77658.26,0.0,0.70112,0.00015,22.35173]
[1776973543446,35.32,77651.7,0.0,0.70014,0.00015,22.38329]
[1776973548482,35.32,77651.31,0.0,0.7001,0.00015,22.38425]
[1776973553515,35.31,77654.57,0.0,0.70063,0.00015,22.36745]
[1776973555530,35.31,77663.5,0.0,0.702,0.00015,22.32338]
[1776973560564,35.31,77665.39,0.0,0.7023,0.00015,22.31349]
[1776973565602,35.3,77664.94,0.0,0.70225,0.00015,22.31507]
[1776973568621,35.3,77670.66,0.0,0.70314,0.00015,22.28653]
[1776973573655,35.3,77673.51,0.0,0.70358,0.00015,22.27194]
[1776973578691,35.3,77676.3,0.0,0.70402,0.00015,22.25764]
[1776973580707,35.29,77669.46,0.0,0.70299,0.00015,22.29129]
[1776973584736,35.29,77662.95,0.0,0.70201,0.00015,22.32282]
[1776973588768,35.29,77669.39,0.0,0.70301,0.00015,22.29055]
[1776973593802,35.29,77669.89,0.0,0.70312,0.00015,22.28371]
[1776973596819,35.28,77675.71,0.0,0.70401,0.00015,22.25465]
[1776973601857,35.28,77671.64,0.0,0.70341,0.00015,22.27445]
[1776973604875,35.28,77677.15,0.0,0.70425,0.00015,22.24694]
[1776973605882,35.28,77685.43,0.0,0.70551,0.00015,22.20568]
[1776973610970,35.28,77679.7,0.0,0.70464,0.00015,22.23415]
[1776973612935,35.28,77672.4,0.0,0.70353,0.00015,22.27025]
[1776973617967,35.28,77669.57,0.0,0.70312,0.00015,22.28369]
[1776973621995,35.27,77675.55,0.0,0.70404,0.00015,22.25368]
[1776973627031,35.27,77675.89,0.0,0.7041,0.00015,22.25162]
[1776973632067,35.27,77672.84,0.0,0.70365,0.00015,22.26635]
[1776973635090,35.27,77680.49,0.0,0.70482,0.00015,22.22812]
[1776973640123,35.27,77682.67,0.0,0.70516,0.00015,22.217]
[1776973645157,35.27,77687.64,0.0,0.70592,0.00015,22.19199]
[1776973650193,35.27,77686.43,0.0,0.70574,0.00015,22.19789]
[1776973655229,35.26,77687.17,0.0,0.70588,0.00015,22.19009]
[1776973657242,35.26,77681.68,0.0,0.70505,0.00015,22.21744]
[1776973662276,35.26,77678.49,0.0,0.70457,0.00015,22.23305]
[1776973667319,35.26,77666.88,0.0,0.70281,0.00015,22.29029]
[1776973668326,35.26,77660.62,0.0,0.70186,0.00015,22.32103]
[1776973672354,35.26,77666.54,0.0,0.70278,0.00015,22.29135]
[1776973677391,35.25,77668.2,0.0,0.70305,0.00015,22.28275]
[1776973682424,35.25,77667.87,0.0,0.70301,0.00015,22.28395]
[1776973687458,35.25,77672.5,0.0,0.70373,0.00015,22.26061]
[1776973692494,35.25,77673.21,0.0,0.70385,0.00015,22.25665]
[1776973697529,35.24,77676.99,0.0,0.70443,0.00015,22.23742]
[1776973702564,35.24,77684.94,0.0,0.70565,0.00015,22.19738]
[1776973707601,35.24,77688.4,0.0,0.70619,0.00015,22.17979]
[1776973710622,35.24,77693.66,0.0,0.70699,0.00015,22.15324]
[1776973714647,35.24,77698.76,0.0,0.70779,0.00015,22.12354]
[1776973719684,35.24,77696.28,0.0,0.70741,0.00015,22.13607]
[1776973724718,35.24,77697.02,0.0,0.70752,0.00015,22.13238]
[1776973729495,35.24,77703.08,0.0,0.70844,0.00015,22.10187]
[1776973730789,35.24,77709.54,0.0,0.70941,0.00015,22.06916]
[1776973731774,35.24,77725.37,0.0,0.71179,0.00015,21.98837]
[1776973732778,35.24,77725.37,0.0,0.7118,0.00015,21.98832]
[1776973734794,35.24,77727.72,0.0,0.71215,0.00015,21.9761]
[1776973739827,35.24,77722.62,0.0,0.7114,0.00015,22.00188]
[1776973744862,35.24,77723.6,0.0,0.71154,0.00015,21.99699]
[1776973747889,35.24,77741.45,0.0,0.71422,0.00015,21.90492]
[1776973748897,35.24,77745.42,0.0,0.71482,0.00015,21.8843]
[1776973752927,35.24,77742.92,0.0,0.71445,0.00015,21.89721]
[1776973757960,35.24,77747.95,0.0,0.7152,0.00015,21.87103]
[1776973762995,35.24,77746.06,0.0,0.71492,0.00015,21.8808]
[1776973765011,35.24,77752.73,0.0,0.71592,0.00015,21.8461]
[1776973766017,35.24,77760.51,0.0,0.71708,0.00015,21.8055]
[1776973767024,35.24,77764.62,0.0,0.71769,0.00015,21.78402]
[1776973769039,35.24,77776.56,0.0,0.71946,0.00015,21.72134]
[1776973771054,35.24,77778.0,0.0,0.71969,0.00015,21.71001]
[1776973773067,35.24,77770.7,0.0,0.7186,0.00015,21.74863]
[1776973777095,35.24,77761.63,0.0,0.71725,0.00015,21.79641]
[1776973779110,35.24,77758.63,0.0,0.7168,0.00015,21.81213]
[1776973781125,35.24,77752.05,0.0,0.71582,0.00015,21.84654]
[1776973786159,35.24,77752.68,0.0,0.71591,0.00015,21.84336]
[1776973791194,35.24,77754.5,0.0,0.71618,0.00015,21.83399]
[1776973793208,35.24,77764.82,0.0,0.71771,0.00015,21.7801]
[1776973796229,35.24,77765.39,0.0,0.71779,0.00015,21.77736]
[1776973801293,35.24,77758.75,0.0,0.71679,0.00015,21.81246]
[1776973802342,35.24,77737.11,0.0,0.71356,0.00015,21.92486]
[1776973803429,35.25,77675.24,0.0,0.70421,0.00015,22.23855]
[1776973804348,35.25,77619.69,0.0,0.69569,0.00015,22.50985]
[1776973805480,35.25,77639.02,0.0,0.69867,0.00015,22.41658]
[1776973806371,35.25,77654.36,0.0,0.70101,0.00015,22.34193]
[1776973807388,35.24,77654.36,0.0,0.70102,0.00015,22.34158]
[1776973808381,35.24,77661.59,0.0,0.70213,0.00015,22.30589]
[1776973809395,35.24,77687.19,0.0,0.70604,0.00015,22.17855]
[1776973810447,35.24,77687.28,0.0,0.70605,0.00015,22.17805]
[1776973812465,35.24,77704.51,0.0,0.70866,0.00015,22.09128]
[1776973813440,35.24,77720.83,0.0,0.71112,0.00015,22.00832]
[1776973814448,35.25,77715.15,0.0,0.71025,0.00015,22.03769]
[1776973815459,35.25,77708.1,0.0,0.70919,0.00015,22.07354]
[1776973816478,35.25,77702.83,0.0,0.70839,0.00015,22.10037]
[1776973818475,35.25,77713.0,0.0,0.70992,0.00015,22.04901]
[1776973819555,35.25,77707.66,0.0,0.70911,0.00015,22.07631]
[1776973821503,35.25,77718.62,0.0,0.71076,0.00015,22.02067]
[1776973822511,35.25,77721.08,0.0,0.71111,0.00015,22.00862]
[1776973825537,35.26,77728.58,0.0,0.71222,0.00015,21.97083]
[1776973826540,35.26,77713.89,0.0,0.71001,0.00015,22.04611]
[1776973827547,35.26,77713.89,0.0,0.71,0.00015,22.04626]
[1776973830567,35.26,77708.49,0.0,0.70918,0.00015,22.07409]
[1776973835604,35.26,77715.26,0.0,0.7102,0.00015,22.03642]
[1776973840637,35.27,77713.27,0.0,0.70988,0.00015,22.04727]
[1776973844665,35.27,77719.0,0.0,0.71073,0.00015,22.01865]
[1776973849702,35.28,77721.83,0.0,0.71113,0.00015,22.00513]
[1776973851855,35.28,77716.32,0.0,0.71029,0.00015,22.03356]
[1776973856884,35.28,77701.54,0.0,0.70804,0.00015,22.10914]
[1776973861932,35.28,77701.52,0.0,0.70803,0.00015,22.10965]
[1776973866955,35.29,77698.12,0.0,0.7075,0.00015,22.12716]
[1776973871991,35.29,77701.28,0.0,0.70797,0.00015,22.11161]
[1776973877035,35.29,77705.2,0.0,0.70855,0.00015,22.09227]
[1776973878038,35.29,77711.66,0.0,0.70952,0.00015,22.05969]
[1776973880053,35.29,77719.58,0.0,0.71071,0.00015,22.01972]
[1776973882068,35.29,77700.77,0.0,0.70786,0.00015,22.11531]
[1776973883086,35.29,77690.05,0.0,0.70624,0.00015,22.16919]
[1776973885093,35.29,77698.52,0.0,0.70752,0.00015,22.12673]
[1776973888116,35.3,77692.6,0.0,0.70662,0.00015,22.15661]
[1776973892142,35.3,77703.0,0.0,0.70821,0.00015,22.10055]
[1776973894159,35.3,77709.04,0.0,0.70912,0.00015,22.0702]
[1776973897178,35.3,77703.14,0.0,0.70822,0.00015,22.10031]
[1776973898183,35.3,77694.27,0.0,0.70688,0.00015,22.14498]
[1776973900753,35.3,77701.26,0.0,0.70793,0.00015,22.10996]
[1776973906240,35.3,77703.67,0.0,0.70829,0.00015,22.09812]
[1776973908254,35.3,77713.45,0.0,0.70976,0.00015,22.04876]
[1776973909260,35.3,77717.16,0.0,0.71031,0.00015,22.03002]
[1776973912283,35.31,77726.12,0.0,0.71165,0.00015,21.9847]
[1776973913290,35.31,77728.91,0.0,0.71206,0.00015,21.9706]
[1776973917319,35.31,77736.31,0.0,0.71316,0.00015,21.9331]
[1776973922353,35.31,77736.39,0.0,0.71314,0.00015,21.93361]
[1776973926383,35.31,77752.41,0.0,0.71554,0.00015,21.85066]
[1776973927388,35.31,77757.99,0.0,0.71637,0.00015,21.82163]
[1776973928395,35.31,77769.37,0.0,0.71807,0.00015,21.7622]
[1776973929401,35.31,77771.64,0.0,0.7184,0.00015,21.75036]
[1776973934437,35.32,77770.01,0.0,0.71815,0.00015,21.75931]
[1776973939473,35.32,77773.29,0.0,0.71862,0.00015,21.74255]
[1776973943500,35.32,77767.85,0.0,0.71781,0.00015,21.77142]
[1776973948536,35.32,77756.27,0.0,0.71607,0.00015,21.83221]
[1776973953572,35.32,77748.82,0.0,0.71499,0.00015,21.86699]
[1776973955586,35.32,77756.39,0.0,0.71612,0.00015,21.82771]
[1776973960618,35.32,77756.1,0.0,0.71607,0.00015,21.82932]
[1776973965655,35.32,77756.06,0.0,0.71606,0.00015,21.82964]
[1776973967668,35.32,77764.2,0.0,0.71727,0.00015,21.78732]
[1776973972707,35.33,77766.49,0.0,0.7176,0.00015,21.77575]
[1776973977743,35.33,77765.77,0.0,0.71748,0.00015,21.77989]
[1776973981770,35.33,77774.49,0.0,0.71877,0.00015,21.73448]
[1776973982776,35.33,77779.03,0.0,0.71943,0.00015,21.71087]
[1776973983780,35.33,77785.48,0.0,0.72039,0.00015,21.67687]
[1776973984786,35.33,77792.24,0.0,0.72138,0.00015,21.64138]
[1776973989826,35.34,77789.45,0.0,0.72095,0.00015,21.65688]
[1776973993850,35.34,77778.61,0.0,0.71933,0.00015,21.71458]
[1776973997878,35.34,77788.22,0.0,0.72074,0.00015,21.66429]
[1776974001465,35.34,77781.39,0.0,0.71972,0.00015,21.7007]
[1776974002913,35.34,77777.83,0.0,0.71919,0.00015,21.7196]
[1776974007948,35.34,77779.57,0.0,0.71944,0.00015,21.71079]
[1776974012983,35.35,77780.69,0.0,0.71962,0.00015,21.70152]
[1776974018017,35.35,77780.28,0.0,0.71954,0.00015,21.70437]
[1776974023052,35.35,77781.55,0.0,0.71971,0.00015,21.69837]
[1776974028087,35.36,77781.6,0.0,0.71969,0.00015,21.6988]
[1776974033123,35.36,77781.55,0.0,0.71967,0.00015,21.69979]
[1776974037158,35.36,77763.03,0.0,0.71691,0.00015,21.79716]
[1776974038182,35.36,77752.01,0.0,0.71527,0.00015,21.85439]
[1776974039172,35.36,77751.99,0.0,0.71527,0.00015,21.85453]
[1776974041750,35.36,77741.15,0.0,0.71365,0.00015,21.91045]
[1776974042198,35.36,77741.15,0.0,0.71365,0.00015,21.91066]
[1776974047230,35.37,77743.65,0.0,0.71399,0.00015,21.89881]
[1776974051823,35.38,77730.25,0.0,0.71195,0.00015,21.96885]
[1776974053275,35.38,77726.62,0.0,0.7114,0.00015,21.98757]
[1776974054281,35.38,77715.01,0.0,0.70965,0.00015,22.04674]
[1776974055288,35.38,77716.85,0.0,0.70993,0.00015,22.03754]
[1776974060324,35.38,77711.81,0.0,0.70915,0.00015,22.06365]
[1776974065358,35.39,77716.22,0.0,0.7098,0.00015,22.04186]
[1776974066365,35.39,77723.45,0.0,0.71088,0.00015,22.00528]
[1776974068379,35.39,77727.68,0.0,0.71151,0.00015,21.98406]
[1776974073414,35.39,77728.55,0.0,0.71164,0.00015,21.97664]
[1776974077453,35.4,77734.39,0.0,0.71249,0.00015,21.94762]
[1776974080463,35.4,77728.94,0.0,0.71165,0.00015,21.97631]
[1776974085498,35.41,77731.09,0.0,0.71195,0.00015,21.96612]
[1776974089529,35.41,77715.49,0.0,0.70959,0.00015,22.04616]
[1776974090534,35.41,77695.25,0.0,0.70654,0.00015,22.14801]
[1776974091541,35.41,77701.07,0.0,0.70741,0.00015,22.11894]
[1776974096578,35.41,77701.8,0.0,0.70752,0.00015,22.11546]
[1776974101616,35.42,77703.18,0.0,0.70772,0.00015,22.10883]
[1776974103628,35.42,77718.34,0.0,0.70999,0.00015,22.03252]
[1776974105642,35.42,77708.17,0.0,0.70846,0.00015,22.084]
[1776974106653,35.42,77693.69,0.0,0.70627,0.00015,22.15668]
[1776974107655,35.42,77697.25,0.0,0.70681,0.00015,22.13898]
[1776974108663,35.42,77697.22,0.0,0.70681,0.00015,22.13916]
[1776974113697,35.42,77695.29,0.0,0.70651,0.00015,22.14896]
[1776974116721,35.42,77715.3,0.0,0.70952,0.00015,22.04848]
[1776974117735,35.42,77715.3,0.0,0.70952,0.00015,22.04864]
[1776974122764,35.42,77715.64,0.0,0.70955,0.00015,22.04757]
[1776974125785,35.43,77710.0,0.0,0.70869,0.00015,22.07636]
[1776974130820,35.43,77708.53,0.0,0.70846,0.00015,22.08419]
[1776974135856,35.43,77707.36,0.0,0.7083,0.00015,22.0865]
[1776974140890,35.43,77709.62,0.0,0.70863,0.00015,22.07547]
[1776974146934,35.43,77708.32,0.0,0.70842,0.00015,22.08247]
[1776974152974,35.44,77705.96,0.0,0.70805,0.00015,22.09481]
[1776974154991,35.44,77689.92,0.0,0.70563,0.00015,22.17513]
[1776974155994,35.44,77685.67,0.0,0.70498,0.00015,22.19623]
[1776974161030,35.44,77689.54,0.0,0.70557,0.00015,22.17692]
[1776974166066,35.44,77690.9,0.0,0.70578,0.00015,22.17015]
[1776974171117,35.44,77695.71,0.0,0.7065,0.00015,22.14623]
[1776974173115,35.44,77687.66,0.0,0.70529,0.00015,22.18633]
[1776974176136,35.44,77693.88,0.0,0.70623,0.00015,22.15534]
[1776974181171,35.44,77695.14,0.0,0.70641,0.00015,22.14917]
[1776974185204,35.44,77708.84,0.0,0.70847,0.00015,22.08071]
[1776974186210,35.44,77710.6,0.0,0.70874,0.00015,22.07195]
[1776974188224,35.44,77720.36,0.0,0.7102,0.00015,22.02289]
[1776974190240,35.44,77723.16,0.0,0.71061,0.00015,22.00903]
[1776974194266,35.45,77713.05,0.0,0.7091,0.00015,22.05685]
[1776974195274,35.45,77710.25,0.0,0.70867,0.00015,22.07106]
[1776974200316,35.45,77711.22,0.0,0.7088,0.00015,22.06665]
[1776974205345,35.45,77715.84,0.0,0.70949,0.00015,22.04381]
[1776974208366,35.45,77723.85,0.0,0.71068,0.00015,22.00357]
[1776974209377,35.45,77724.98,0.0,0.71084,0.00015,21.99797]
[1776974214407,35.46,77725.89,0.0,0.71096,0.00015,21.99403]
[1776974219443,35.46,77729.25,0.0,0.71145,0.00015,21.97763]
[1776974221460,35.46,77736.68,0.0,0.71255,0.00015,21.94002]
[1776974223029,35.47,77730.9,0.0,0.71168,0.00015,21.96981]
[1776974228508,35.47,77744.97,0.0,0.71376,0.00015,21.89863]
[1776974230519,35.47,77749.62,0.0,0.71446,0.00015,21.87452]
[1776974233116,35.47,77743.62,0.0,0.71357,0.00015,21.90502]
[1776974238577,35.46,77745.78,0.0,0.71391,0.00015,21.89335]
[1776974243611,35.46,77746.08,0.0,0.71397,0.00015,21.89125]
[1776974248647,35.46,77748.48,0.0,0.71434,0.00015,21.87841]
[1776974251667,35.46,77733.58,0.0,0.71215,0.00015,21.95049]
[1776974252674,35.46,77735.57,0.0,0.71244,0.00015,21.94049]
[1776974255701,35.46,77742.58,0.0,0.71348,0.00015,21.90512]
[1776974256706,35.46,77752.4,0.0,0.71494,0.00015,21.8545]
[1776974257710,35.46,77750.35,0.0,0.71464,0.00015,21.8649]
[1776974262748,35.46,77751.02,0.0,0.71475,0.00015,21.86114]
[1776974267779,35.45,77754.48,0.0,0.71527,0.00015,21.8429]
[1776974269795,35.45,77763.75,0.0,0.71666,0.00015,21.7947]
[1776974271807,35.45,77768.05,0.0,0.71729,0.00015,21.77234]
[1776974276842,35.45,77770.64,0.0,0.71768,0.00015,21.75888]
[1776974281876,35.45,77757.86,0.0,0.71578,0.00015,21.82531]
[1776974283891,35.45,77756.42,0.0,0.71557,0.00015,21.83273]
[1776974288927,35.45,77755.09,0.0,0.71538,0.00015,21.83935]
[1776974293961,35.45,77752.74,0.0,0.71503,0.00015,21.85123]
[1776974298997,35.45,77755.34,0.0,0.71543,0.00015,21.83758]
[1776974301010,35.45,77737.23,0.0,0.71273,0.00015,21.9306]
[1776974302018,35.45,77736.27,0.0,0.71259,0.00015,21.93538]
[1776974307054,35.44,77738.06,0.0,0.71288,0.00015,21.92555]
[1776974309067,35.44,77732.02,0.0,0.71197,0.00015,21.95647]
[1776974311080,35.45,77730.4,0.0,0.71175,0.00015,21.96107]
[1776974315115,35.45,77735.65,0.0,0.71251,0.00015,21.93488]
[1776974319140,35.45,77742.85,0.0,0.71358,0.00015,21.89839]
[1776974322156,35.45,77737.03,0.0,0.71272,0.00015,21.9278]
[1776974326186,35.45,77730.78,0.0,0.71179,0.00015,21.95969]
[1776974331221,35.45,77736.53,0.0,0.71263,0.00015,21.93104]
[1776974336255,35.45,77739.36,0.0,0.71307,0.00015,21.91572]
[1776974341290,35.45,77735.9,0.0,0.71256,0.00015,21.93319]
[1776974346327,35.45,77737.5,0.0,0.71278,0.00015,21.92571]
[1776974348342,35.45,77730.1,0.0,0.71167,0.00015,21.96374]
[1776974351372,35.45,77726.72,0.0,0.71116,0.00015,21.98122]
[1776974355393,35.46,77722.26,0.0,0.71048,0.00015,22.00421]
[1776974356423,35.46,77715.1,0.0,0.7094,0.00015,22.04043]
[1776974358417,35.46,77711.96,0.0,0.70893,0.00015,22.05631]
[1776974364025,35.46,77720.73,0.0,0.71025,0.00015,22.012]
[1776974364458,35.46,77721.12,0.0,0.7103,0.00015,22.01007]
[1776974365463,35.46,77729.06,0.0,0.71149,0.00015,21.96982]
[1776974366469,35.46,77733.44,0.0,0.71215,0.00015,21.94729]
[1776974369495,35.45,77726.19,0.0,0.71108,0.00015,21.9836]
[1776974370507,35.45,77742.05,0.0,0.71346,0.00015,21.90251]
[1776974371507,35.45,77746.44,0.0,0.71414,0.00015,21.87585]
[1776974372515,35.45,77746.44,0.0,0.71415,0.00015,21.87574]
[1776974374097,35.45,77717.99,0.0,0.70989,0.00015,22.0209]
[1776974375538,35.45,77712.79,0.0,0.70911,0.00015,22.04716]
[1776974377547,35.45,77723.07,0.0,0.71065,0.00015,21.99523]
[1776974378558,35.45,77726.89,0.0,0.71122,0.00015,21.9759]
[1776974380568,35.45,77715.11,0.0,0.70945,0.00015,22.03578]
[1776974382582,35.45,77729.38,0.0,0.71159,0.00015,21.96332]
[1776974384169,35.45,77722.08,0.0,0.7105,0.00015,22.00029]
[1776974388626,35.45,77713.95,0.0,0.70928,0.00015,22.04154]
[1776974391646,35.45,77721.94,0.0,0.71047,0.00015,22.00121]
[1776974392661,35.45,77722.98,0.0,0.71063,0.00015,21.996]
[1776974396680,35.45,77711.87,0.0,0.70895,0.00015,22.0524]
[1776974399710,35.45,77703.58,0.0,0.7077,0.00015,22.09408]
[1776974404326,35.45,77710.94,0.0,0.70881,0.00015,22.05704]
[1776974405751,35.45,77695.63,0.0,0.70651,0.00015,22.1338]
[1776974406755,35.45,77700.75,0.0,0.70728,0.00015,22.10815]
[1776974407765,35.45,77694.87,0.0,0.70639,0.00015,22.1375]
[1776974409779,35.45,77685.45,0.0,0.70497,0.00015,22.1842]
[1776974414419,35.45,77662.1,0.0,0.70144,0.00015,22.2988]
[1776974415841,35.45,77658.83,0.0,0.70095,0.00015,22.31435]
[1776974417854,35.45,77651.23,0.0,0.69981,0.00015,22.35089]
[1776974421881,35.44,77657.13,0.0,0.70073,0.00015,22.32127]
[1776974426917,35.43,77654.27,0.0,0.70033,0.00015,22.33413]
[1776974431950,35.43,77657.94,0.0,0.70094,0.00015,22.31126]
[1776974433969,35.42,77638.91,0.0,0.69805,0.00015,22.40311]
[1776974434973,35.42,77644.89,0.0,0.69897,0.00015,22.37397]
[1776974440014,35.42,77644.85,0.0,0.699,0.00015,22.37295]
[1776974445049,35.41,77643.1,0.0,0.69877,0.00015,22.38021]
[1776974446048,35.41,77655.92,0.0,0.70074,0.00015,22.3177]
[1776974447068,35.41,77651.78,0.0,0.70011,0.00015,22.33768]
[1776974448063,35.4,77644.14,0.0,0.69895,0.00015,22.37454]
[1776974449069,35.4,77637.01,0.0,0.69786,0.00015,22.40874]
[1776974454106,35.39,77633.9,0.0,0.69742,0.00015,22.42247]
[1776974459139,35.39,77631.99,0.0,0.69716,0.00015,22.43051]
[1776974462170,35.39,77666.32,0.0,0.70243,0.00015,22.26323]
[1776974464185,35.38,77667.07,0.0,0.70255,0.00015,22.25912]
[1776974469220,35.38,77670.37,0.0,0.70307,0.00015,22.2425]
[1776974474256,35.38,77670.17,0.0,0.70304,0.00015,22.24328]
[1776974475265,35.38,77676.55,0.0,0.70401,0.00015,22.21172]
[1776974476271,35.38,77681.2,0.0,0.70472,0.00015,22.1886]
[1776974481305,35.38,77679.55,0.0,0.70447,0.00015,22.19682]
[1776974486340,35.38,77682.09,0.0,0.70486,0.00015,22.18419]
[1776974489366,35.38,77693.39,0.0,0.70657,0.00015,22.12792]
[1776974490368,35.38,77700.03,0.0,0.70757,0.00015,22.09472]
[1776974491375,35.38,77707.94,0.0,0.70879,0.00015,22.05096]
[1776974492382,35.38,77708.92,0.0,0.70893,0.00015,22.04613]
[1776974494396,35.38,77714.74,0.0,0.7098,0.00015,22.01694]
[1776974495404,35.38,77719.82,0.0,0.71056,0.00015,21.9915]
[1776974500445,35.39,77720.03,0.0,0.71056,0.00015,21.99135]
[1776974502455,35.39,77729.25,0.0,0.71194,0.00015,21.94447]
[1776974507531,35.39,77733.43,0.0,0.71258,0.00015,21.92268]
[1776974512547,35.39,77737.63,0.0,0.71322,0.00015,21.9009]
[1776974517584,35.38,77739.14,0.0,0.71345,0.00015,21.89288]
[1776974522617,35.38,77739.0,0.0,0.71344,0.00015,21.89338]
[1776974523624,35.38,77745.9,0.0,0.71447,0.00015,21.85785]
[1776974525212,35.38,77746.12,0.0,0.7145,0.00015,21.8567]
[1776974530673,35.38,77743.49,0.0,0.71411,0.00015,21.87019]
[1776974535286,35.38,77752.15,0.0,0.7154,0.00015,21.82539]
[1776974535708,35.38,77752.15,0.0,0.7154,0.00015,21.8254]
[1776974539736,35.38,77763.84,0.0,0.71714,0.00015,21.76495]
[1776974543764,35.38,77773.88,0.0,0.71862,0.00015,21.71277]
[1776974545365,35.39,77775.52,0.0,0.71886,0.00015,21.70434]
[1776974550814,35.39,77780.46,0.0,0.71957,0.00015,21.67891]
[1776974553839,35.39,77786.01,0.0,0.72041,0.00015,21.64615]
[1776974558873,35.39,77784.31,0.0,0.72014,0.00015,21.65569]
[1776974563914,35.4,77797.16,0.0,0.72202,0.00015,21.58831]
[1776974565509,35.4,77805.67,0.0,0.72327,0.00015,21.54343]
[1776974570967,35.4,77808.67,0.0,0.72368,0.00015,21.52837]
[1776974573982,35.4,77800.04,0.0,0.7224,0.00015,21.57483]
[1776974575578,35.41,77794.32,0.0,0.72155,0.00015,21.60526]
[1776974580029,35.41,77769.87,0.0,0.71794,0.00015,21.73393]
[1776974581036,35.41,77763.89,0.0,0.71705,0.00015,21.76501]
[1776974584056,35.41,77771.24,0.0,0.71815,0.00015,21.7266]
[1776974587078,35.41,77775.94,0.0,0.71884,0.00015,21.70205]
[1776974590098,35.41,77781.28,0.0,0.71963,0.00015,21.67416]
[1776974595718,35.41,77779.05,0.0,0.71929,0.00015,21.68612]
[1776974600171,35.41,77767.41,0.0,0.71756,0.00015,21.74716]
[1776974605215,35.41,77768.06,0.0,0.71766,0.00015,21.74375]
[1776974606214,35.41,77754.2,0.0,0.7156,0.00015,21.81577]
[1776974611250,35.41,77758.27,0.0,0.71623,0.00015,21.79057]
[1776974615279,35.41,77763.97,0.0,0.71708,0.00015,21.76097]
[1776974620312,35.41,77764.38,0.0,0.71714,0.00015,21.75876]
[1776974621319,35.41,77758.9,0.0,0.71633,0.00015,21.78727]
[1776974626354,35.41,77759.28,0.0,0.71639,0.00015,21.78524]
[1776974631392,35.41,77764.12,0.0,0.71711,0.00015,21.76007]
[1776974633404,35.41,77772.17,0.0,0.7183,0.00015,21.71806]
[1776974635417,35.41,77772.7,0.0,0.71838,0.00015,21.71533]
[1776974640452,35.41,77773.29,0.0,0.71846,0.00015,21.71235]
[1776974641478,35.41,77784.83,0.0,0.72017,0.00015,21.65177]
[1776974642467,35.41,77803.95,0.0,0.72299,0.00015,21.55058]
[1776974643474,35.41,77806.3,0.0,0.72333,0.00015,21.53825]
[1776974648510,35.41,77802.19,0.0,0.72271,0.00015,21.56071]
[1776974653545,35.41,77798.99,0.0,0.72222,0.00015,21.57827]
[1776974658580,35.42,77798.83,0.0,0.72218,0.00015,21.57978]
[1776974663615,35.42,77803.59,0.0,0.72286,0.00015,21.55524]
[1776974668652,35.43,77805.05,0.0,0.72305,0.00015,21.54831]
[1776974670663,35.43,77810.46,0.0,0.72384,0.00015,21.51987]
[1776974675702,35.43,77811.51,0.0,0.72399,0.00015,21.51122]
[1776974680738,35.44,77815.81,0.0,0.7246,0.00015,21.48928]
[1776974686394,35.44,77815.05,0.0,0.72445,0.00015,21.49462]
[1776974691814,35.45,77819.61,0.0,0.72509,0.00015,21.47153]
[1776974696849,35.45,77823.03,0.0,0.72556,0.00015,21.45426]
[1776974701885,35.46,77833.41,0.0,0.72703,0.00015,21.40014]
[1776974707928,35.47,77829.37,0.0,0.72641,0.00015,21.42309]
[1776974712962,35.47,77830.81,0.0,0.72659,0.00015,21.41647]
[1776974716613,35.48,77838.19,0.0,0.72764,0.00015,21.37757]
[1776974722027,35.48,77834.92,0.0,0.72714,0.00015,21.3963]
[1776974724040,35.48,77840.05,0.0,0.72787,0.00015,21.36907]
[1776974726686,35.49,77853.78,0.0,0.72985,0.00014,21.29541]
[1776974728069,35.49,77854.1,0.0,0.72989,0.00014,21.2939]
[1776974733106,35.49,77852.68,0.0,0.72968,0.00014,21.29869]
[1776974738139,35.5,77852.25,0.0,0.72959,0.00014,21.30211]
[1776974743175,35.5,77838.68,0.0,0.72759,0.00015,21.3767]
[1776974744181,35.51,77833.04,0.0,0.72677,0.00015,21.40724]
[1776974746195,35.51,77826.98,0.0,0.72588,0.00015,21.44005]
[1776974751230,35.51,77821.4,0.0,0.72505,0.00015,21.47055]
[1776974753249,35.51,77821.16,0.0,0.72501,0.00015,21.47198]
[1776974755258,35.51,77829.17,0.0,0.72617,0.00015,21.42928]
[1776974756265,35.51,77828.63,0.0,0.72609,0.00015,21.43231]
[1776974761301,35.52,77831.01,0.0,0.72642,0.00015,21.42021]
[1776974763322,35.52,77846.0,0.0,0.72859,0.00014,21.33978]
[1776974764325,35.52,77853.3,0.0,0.72963,0.00014,21.30083]
[1776974767352,35.52,77858.48,0.0,0.73037,0.00014,21.27329]
[1776974772395,35.53,77861.57,0.0,0.73078,0.00014,21.25795]
[1776974777431,35.54,77861.56,0.0,0.73074,0.00014,21.25941]
[1776974780453,35.54,77851.72,0.0,0.7293,0.00014,21.31365]
[1776974781457,35.54,77845.36,0.0,0.72837,0.00014,21.34825]
[1776974786527,35.55,77842.78,0.0,0.72797,0.00015,21.36307]
[1776974789531,35.55,77836.75,0.0,0.72708,0.00015,21.39601]
[1776974794570,35.55,77838.26,0.0,0.72731,0.00015,21.38459]
[1776974799601,35.55,77841.63,0.0,0.72778,0.00015,21.36725]
[1776974804637,35.56,77837.09,0.0,0.7271,0.00015,21.39268]
[1776974809672,35.56,77838.28,0.0,0.72725,0.00015,21.38688]
[1776974810681,35.56,77832.84,0.0,0.72645,0.00015,21.41638]
[1776974812694,35.56,77830.61,0.0,0.72612,0.00015,21.42854]
[1776974814713,35.57,77840.37,0.0,0.72754,0.00015,21.37647]
[1776974815714,35.57,77842.72,0.0,0.72787,0.00015,21.36398]
[1776974820750,35.57,77844.15,0.0,0.72806,0.00014,21.35711]
[1776974825785,35.58,77846.76,0.0,0.72841,0.00014,21.34393]
[1776974828805,35.58,77861.21,0.0,0.73049,0.00014,21.26629]
[1776974829812,35.58,77863.28,0.0,0.73078,0.00014,21.25531]
[1776974831826,35.58,77857.48,0.0,0.72993,0.00014,21.28736]
[1776974832833,35.58,77858.78,0.0,0.73011,0.00014,21.28056]
[1776974837869,35.59,77854.13,0.0,0.72941,0.00014,21.30695]
[1776974842904,35.59,77855.85,0.0,0.72963,0.00014,21.29876]
[1776974847939,35.6,77856.68,0.0,0.72972,0.00014,21.29543]
[1776974852975,35.6,77855.41,0.0,0.72953,0.00014,21.29942]
[1776974858012,35.61,77852.83,0.0,0.72913,0.00014,21.31445]
[1776974863043,35.61,77853.81,0.0,0.72925,0.00014,21.31015]
[1776974868079,35.62,77854.47,0.0,0.72933,0.00014,21.30726]
[1776974873115,35.62,77851.75,0.0,0.72891,0.00014,21.32298]
[1776974878150,35.63,77848.17,0.0,0.72837,0.00014,21.34323]
[1776974880166,35.63,77835.79,0.0,0.72656,0.00015,21.41001]
[1776974881171,35.63,77838.27,0.0,0.72692,0.00015,21.39683]
[1776974883186,35.63,77850.77,0.0,0.72872,0.00014,21.32989]
[1776974884193,35.63,77851.64,0.0,0.72885,0.00014,21.32538]
[1776974889228,35.64,77852.82,0.0,0.72899,0.00014,21.31997]
[1776974894263,35.64,77851.64,0.0,0.72882,0.00014,21.32633]
[1776974899298,35.64,77850.41,0.0,0.72863,0.00014,21.3333]
[1776974904335,35.64,77842.13,0.0,0.72742,0.00014,21.37855]
[1776974906348,35.64,77840.29,0.0,0.72714,0.00014,21.38867]
[1776974909369,35.64,77827.01,0.0,0.72521,0.00015,21.45992]
[1776974910375,35.64,77823.91,0.0,0.72476,0.00015,21.47645]
[1776974914404,35.64,77830.54,0.0,0.72574,0.00015,21.43734]
[1776974919439,35.65,77833.07,0.0,0.7261,0.00015,21.42422]
[1776974924474,35.65,77838.15,0.0,0.72683,0.00015,21.39748]
[1776974925485,35.65,77847.98,0.0,0.72825,0.00014,21.34485]
[1776974926488,35.65,77848.31,0.0,0.72829,0.00014,21.34325]
[1776974931529,35.65,77847.69,0.0,0.72818,0.00014,21.34737]
[1776974934550,35.66,77842.19,0.0,0.72737,0.00014,21.37739]
[1776974937577,35.66,77856.07,0.0,0.72936,0.00014,21.30331]
[1776974939594,35.66,77863.26,0.0,0.73041,0.00014,21.26406]
[1776974944629,35.65,77861.29,0.0,0.73015,0.00014,21.2738]
[1776974949667,35.65,77862.28,0.0,0.73032,0.00014,21.26727]
[1776974953694,35.64,77867.83,0.0,0.73113,0.00014,21.23671]
[1776974954701,35.64,77876.07,0.0,0.73232,0.00014,21.19161]
[1776974956713,35.64,77877.51,0.0,0.73254,0.00014,21.18327]
[1776974961751,35.64,77875.24,0.0,0.73224,0.00014,21.19454]
[1776974966783,35.63,77876.19,0.0,0.73241,0.00014,21.18822]
[1776974971827,35.63,77878.03,0.0,0.73272,0.00014,21.17312]
[1776974976858,35.62,77882.2,0.0,0.73335,0.00014,21.14928]
[1776974981888,35.62,77882.46,0.0,0.7334,0.00014,21.14717]
[1776974986924,35.62,77883.11,0.0,0.73351,0.00014,21.1429]
[1776974989945,35.61,77873.9,0.0,0.7322,0.00014,21.19292]
[1776974990952,35.61,77874.29,0.0,0.73226,0.00014,21.19065]
[1776974995988,35.61,77873.4,0.0,0.73214,0.00014,21.19501]
[1776975001027,35.61,77874.81,0.0,0.73236,0.00014,21.18685]
[1776975005058,35.61,77880.28,0.0,0.73315,0.00014,21.1565]
[1776975007071,35.61,77874.06,0.0,0.73227,0.00014,21.1903]
[1776975010093,35.6,77857.83,0.0,0.72993,0.00014,21.27833]
[1776975011098,35.61,77835.3,0.0,0.72666,0.00015,21.40005]
[1776975012104,35.61,77831.01,0.0,0.72603,0.00015,21.42323]
[1776975017140,35.61,77832.53,0.0,0.72623,0.00015,21.41613]
[1776975022175,35.62,77834.3,0.0,0.72646,0.00015,21.40772]
[1776975027211,35.62,77830.08,0.0,0.72582,0.00015,21.43129]
[1776975032245,35.63,77831.56,0.0,0.72604,0.00015,21.42032]
[1776975037281,35.63,77830.87,0.0,0.72591,0.00015,21.42499]
[1776975042315,35.64,77832.2,0.0,0.72608,0.00015,21.41888]
[1776975044328,35.64,77839.09,0.0,0.72707,0.00015,21.38242]
[1776975047359,35.64,77840.01,0.0,0.72718,0.00014,21.37822]
[1776975048940,35.64,77853.47,0.0,0.72912,0.00014,21.30637]
[1776975054400,35.65,77848.67,0.0,0.72839,0.00014,21.33351]
[1776975059438,35.66,77849.2,0.0,0.72844,0.00014,21.33157]
[1776975064474,35.66,77850.63,0.0,0.72862,0.00014,21.32508]
[1776975069509,35.67,77850.15,0.0,0.72851,0.00014,21.32918]
[1776975074545,35.67,77865.1,0.0,0.73064,0.00014,21.24948]
[1776975075561,35.67,77873.16,0.0,0.73179,0.00014,21.20598]
[1776975080588,35.67,77868.24,0.0,0.73109,0.00014,21.23234]
[1776975085621,35.68,77859.6,0.0,0.72982,0.00014,21.28022]
[1776975090662,35.68,77858.87,0.0,0.72969,0.00014,21.2851]
[1776975095691,35.69,77858.21,0.0,0.72961,0.00014,21.28537]
[1776975100726,35.69,77857.3,0.0,0.72946,0.00014,21.29098]
[1776975105764,35.69,77846.87,0.0,0.72794,0.00014,21.34771]
[1776975106770,35.69,77840.22,0.0,0.72697,0.00014,21.38338]
[1776975110799,35.69,77834.37,0.0,0.72612,0.00015,21.41468]
[1776975113817,35.69,77829.04,0.0,0.72535,0.00015,21.44321]
[1776975118860,35.69,77829.79,0.0,0.72545,0.00015,21.43948]
[1776975123891,35.7,77828.27,0.0,0.72522,0.00015,21.44784]
[1776975128926,35.7,77830.28,0.0,0.7255,0.00015,21.43746]
[1776975133961,35.7,77829.03,0.0,0.72531,0.00015,21.44447]
[1776975138996,35.7,77828.26,0.0,0.72519,0.00015,21.44894]
[1776975144032,35.7,77830.31,0.0,0.72548,0.00015,21.4384]
[1776975149065,35.7,77830.07,0.0,0.72544,0.00015,21.44008]
[1776975155111,35.71,77829.84,0.0,0.72542,0.00015,21.43779]
[1776975160148,35.71,77830.75,0.0,0.72554,0.00015,21.43339]
[1776975162159,35.71,77824.42,0.0,0.72461,0.00015,21.46719]
[1776975164175,35.71,77820.71,0.0,0.72407,0.00015,21.48693]
[1776975169208,35.71,77821.22,0.0,0.72414,0.00015,21.4844]
[1776975174243,35.71,77819.14,0.0,0.72383,0.00015,21.49556]
[1776975180285,35.71,77818.4,0.0,0.72372,0.00015,21.49961]
[1776975185323,35.71,77813.99,0.0,0.72308,0.00015,21.52301]
[1776975186329,35.71,77825.05,0.0,0.72469,0.00015,21.46452]
[1776975188343,35.71,77827.92,0.0,0.7251,0.00015,21.44941]
[1776975193379,35.72,77827.27,0.0,0.72499,0.00015,21.45335]
[1776975198414,35.72,77826.59,0.0,0.72488,0.00015,21.45758]
[1776975203449,35.72,77826.97,0.0,0.72492,0.00015,21.45605]
[1776975204455,35.72,77821.84,0.0,0.72417,0.00015,21.48331]
[1776975206468,35.72,77817.52,0.0,0.72354,0.00015,21.50621]
[1776975211504,35.72,77815.77,0.0,0.72331,0.00015,21.5115]
[1776975212511,35.72,77805.56,0.0,0.72182,0.00015,21.56523]
[1776975213518,35.72,77807.04,0.0,0.72204,0.00015,21.55746]
[1776975218553,35.72,77806.95,0.0,0.72202,0.00015,21.55796]
[1776975223589,35.72,77805.58,0.0,0.72182,0.00015,21.56519]
[1776975225602,35.72,77812.32,0.0,0.72281,0.00015,21.52974]
[1776975227616,35.72,77814.81,0.0,0.72317,0.00015,21.51672]
[1776975232651,35.72,77813.74,0.0,0.723,0.00015,21.52263]
[1776975237686,35.73,77816.32,0.0,0.72337,0.00015,21.50935]
[1776975242722,35.73,77814.08,0.0,0.72304,0.00015,21.5213]
[1776975247757,35.73,77815.1,0.0,0.72318,0.00015,21.51621]
[1776975252793,35.73,77816.25,0.0,0.72334,0.00015,21.51059]
[1776975257827,35.73,77813.57,0.0,0.72295,0.00015,21.52482]
[1776975262862,35.73,77811.23,0.0,0.7226,0.00015,21.5373]
[1776975267898,35.73,77809.64,0.0,0.72236,0.00015,21.54581]
[1776975270919,35.73,77787.42,0.0,0.71911,0.00015,21.6619]
[1776975275954,35.73,77788.58,0.0,0.71932,0.00015,21.65141]
[1776975281017,35.73,77791.9,0.0,0.71982,0.00015,21.63363]
[1776975282003,35.73,77786.77,0.0,0.71907,0.00015,21.66033]
[1776975283005,35.73,77777.47,0.0,0.7177,0.00015,21.70842]
[1776975284016,35.73,77780.07,0.0,0.71809,0.00015,21.69491]
[1776975287032,35.73,77790.16,0.0,0.71957,0.00015,21.64239]
[1776975292078,35.72,77788.61,0.0,0.71935,0.00015,21.65034]
[1776975297113,35.72,77789.18,0.0,0.71944,0.00015,21.64713]
[1776975302152,35.72,77794.05,0.0,0.72016,0.00015,21.6215]
[1776975304165,35.72,77792.22,0.0,0.71989,0.00015,21.63101]
[1776975307184,35.72,77790.35,0.0,0.71962,0.00015,21.64062]
[1776975312220,35.72,77789.09,0.0,0.71945,0.00015,21.64693]
[1776975317256,35.72,77787.13,0.0,0.71916,0.00015,21.65687]
[1776975321285,35.72,77797.11,0.0,0.72063,0.00015,21.60462]
[1776975322292,35.72,77808.72,0.0,0.72233,0.00015,21.54373]
[1776975323299,35.72,77811.19,0.0,0.72269,0.00015,21.53078]
[1776975326319,35.72,77815.65,0.0,0.72334,0.00015,21.50727]
[1776975330348,35.72,77809.11,0.0,0.72239,0.00015,21.54179]
[1776975335385,35.72,77808.03,0.0,0.72226,0.00015,21.54341]
[1776975340417,35.72,77805.24,0.0,0.72185,0.00015,21.55789]
[1776975346465,35.72,77802.46,0.0,0.72145,0.00015,21.57221]
[1776975351494,35.71,77800.92,0.0,0.72124,0.00015,21.58002]
[1776975353509,35.71,77788.96,0.0,0.71949,0.00015,21.64236]
[1776975354515,35.71,77789.14,0.0,0.71952,0.00015,21.64131]
[1776975359555,35.71,77792.41,0.0,0.72001,0.00015,21.62372]
[1776975361159,35.71,77764.09,0.0,0.71584,0.00015,21.77023]
[1776975362605,35.71,77776.02,0.0,0.7176,0.00015,21.70874]
[1776975363609,35.71,77749.67,0.0,0.71371,0.00015,21.84399]
[1776975364671,35.71,77691.37,0.0,0.705,0.00015,22.13559]
[1776975365632,35.71,77691.37,0.0,0.705,0.00015,22.13568]
[1776975366692,35.71,77685.98,0.0,0.7042,0.00015,22.16176]
[1776975373716,35.7,77686.4,0.0,0.7043,0.00015,22.15847]
[1776975374725,35.7,77694.9,0.0,0.70558,0.00015,22.1164]
[1776975379759,35.69,77694.35,0.0,0.70552,0.00015,22.1186]
[1776975384793,35.69,77698.0,0.0,0.70608,0.00015,22.10001]
[1776975389829,35.69,77696.41,0.0,0.70586,0.00015,22.10737]
[1776975394863,35.69,77697.59,0.0,0.70607,0.00015,22.09715]
[1776975396877,35.68,77690.42,0.0,0.705,0.00015,22.13233]
[1776975398895,35.68,77681.67,0.0,0.70369,0.00015,22.17503]
[1776975403929,35.68,77679.69,0.0,0.70341,0.00015,22.18389]
[1776975405942,35.68,77684.86,0.0,0.7042,0.00015,22.15826]
[1776975411531,35.67,77687.77,0.0,0.70466,0.00015,22.14336]
[1776975417019,35.67,77683.46,0.0,0.70403,0.00015,22.16388]
[1776975422056,35.67,77681.78,0.0,0.70379,0.00015,22.17165]
[1776975427089,35.66,77683.92,0.0,0.70412,0.00015,22.16077]
[1776975432124,35.66,77681.2,0.0,0.70372,0.00015,22.17378]
[1776975437159,35.66,77680.36,0.0,0.7036,0.00015,22.17758]
[1776975442194,35.66,77683.54,0.0,0.70409,0.00015,22.16173]
[1776975447229,35.66,77683.11,0.0,0.70403,0.00015,22.16367]
[1776975452264,35.66,77681.17,0.0,0.70376,0.00015,22.16907]
[1776975457305,35.65,77684.6,0.0,0.70429,0.00015,22.15211]
[1776975459315,35.65,77692.65,0.0,0.7055,0.00015,22.11246]
[1776975464348,35.66,77694.64,0.0,0.7058,0.00015,22.10272]
[1776975469385,35.66,77702.54,0.0,0.70698,0.00015,22.06367]
[1776975472405,35.66,77719.42,0.0,0.70952,0.00015,21.97932]
[1776975477441,35.65,77723.98,0.0,0.71023,0.00015,21.95553]
[1776975482476,35.65,77727.06,0.0,0.71071,0.00015,21.9392]
[1776975486509,35.64,77732.6,0.0,0.71155,0.00015,21.91065]
[1776975487514,35.64,77740.65,0.0,0.71275,0.00015,21.8697]
[1776975492550,35.64,77739.01,0.0,0.71252,0.00015,21.87753]
[1776975496584,35.64,77746.35,0.0,0.71363,0.00015,21.83977]
[1776975501620,35.64,77746.8,0.0,0.7137,0.00015,21.83714]
[1776975506652,35.63,77745.87,0.0,0.71357,0.00015,21.84156]
[1776975512238,35.63,77745.08,0.0,0.71349,0.00015,21.84121]
[1776975517732,35.63,77744.88,0.0,0.71347,0.00015,21.84184]
[1776975522772,35.63,77747.57,0.0,0.71388,0.00015,21.82776]
[1776975527802,35.63,77744.23,0.0,0.7134,0.00015,21.84454]
[1776975532838,35.63,77740.62,0.0,0.71287,0.00015,21.86257]
[1776975537873,35.62,77741.01,0.0,0.71294,0.00015,21.86016]
[1776975542909,35.62,77741.72,0.0,0.71305,0.00015,21.85625]
[1776975547943,35.62,77742.73,0.0,0.71321,0.00015,21.85084]
[1776975548950,35.62,77748.44,0.0,0.71406,0.00015,21.82166]
[1776975549957,35.62,77757.88,0.0,0.71546,0.00015,21.77327]
[1776975554994,35.62,77756.18,0.0,0.71521,0.00015,21.78211]
[1776975560033,35.62,77756.69,0.0,0.71528,0.00015,21.77951]
[1776975564057,35.62,77763.2,0.0,0.71625,0.00015,21.74604]
[1776975569092,35.62,77765.7,0.0,0.71661,0.00015,21.73323]
[1776975574127,35.62,77762.29,0.0,0.71613,0.00015,21.74687]
[1776975579162,35.62,77765.6,0.0,0.71662,0.00015,21.72976]
[1776975583190,35.62,77771.32,0.0,0.71747,0.00015,21.70014]
[1776975585204,35.62,77776.72,0.0,0.71827,0.00015,21.67207]
[1776975590248,35.62,77780.04,0.0,0.71876,0.00015,21.6548]
[1776975591247,35.62,77770.25,0.0,0.71732,0.00015,21.70558]
[1776975592254,35.62,77762.34,0.0,0.71615,0.00015,21.74636]
[1776975597290,35.62,77764.23,0.0,0.71644,0.00015,21.73615]
[1776975602329,35.62,77765.31,0.0,0.71661,0.00015,21.73012]
[1776975607361,35.61,77766.64,0.0,0.71682,0.00015,21.72279]
[1776975612408,35.61,77769.55,0.0,0.71726,0.00015,21.7073]
[1776975615419,35.61,77775.79,0.0,0.71819,0.00015,21.67472]
[1776975620455,35.61,77775.71,0.0,0.71818,0.00015,21.67502]
[1776975621461,35.61,77767.37,0.0,0.71695,0.00015,21.71817]
[1776975626494,35.61,77770.98,0.0,0.7175,0.00015,21.69912]
[1776975631530,35.61,77773.47,0.0,0.7179,0.00015,21.68201]
[1776975636565,35.6,77776.13,0.0,0.71829,0.00015,21.668]
[1776975641603,35.6,77777.89,0.0,0.71856,0.00015,21.65871]
[1776975645638,35.6,77760.98,0.0,0.71606,0.00015,21.7462]
[1776975650668,35.6,77763.66,0.0,0.71646,0.00015,21.73207]
[1776975655702,35.6,77762.59,0.0,0.71631,0.00015,21.73731]
[1776975660740,35.6,77763.93,0.0,0.71652,0.00015,21.73017]
[1776975663769,35.6,77770.02,0.0,0.71742,0.00015,21.69855]
[1776975666790,35.6,77772.88,0.0,0.71785,0.00015,21.68373]
[1776975673366,35.6,77771.53,0.0,0.71764,0.00015,21.69079]
[1776975678872,35.6,77777.22,0.0,0.71848,0.00015,21.66137]
[1776975683437,35.6,77771.8,0.0,0.71768,0.00015,21.68969]
[1776975684918,35.6,77765.88,0.0,0.7168,0.00015,21.72038]
[1776975689953,35.6,77764.82,0.0,0.71664,0.00015,21.72579]
[1776975694988,35.6,77763.95,0.0,0.71654,0.00015,21.72624]
[1776975700031,35.6,77762.6,0.0,0.71634,0.00015,21.73313]
[1776975701035,35.6,77757.29,0.0,0.71556,0.00015,21.76044]
[1776975707076,35.6,77756.51,0.0,0.71545,0.00015,21.76414]
[1776975712111,35.6,77759.34,0.0,0.71588,0.00015,21.74937]
[1776975717155,35.6,77761.33,0.0,0.71617,0.00015,21.73899]
[1776975718153,35.6,77751.3,0.0,0.71469,0.00015,21.79058]
[1776975719173,35.59,77744.3,0.0,0.71365,0.00015,21.82636]
[1776975721175,35.59,77741.89,0.0,0.71329,0.00015,21.83845]
[1776975726210,35.59,77739.77,0.0,0.71299,0.00015,21.84863]
[1776975731245,35.59,77738.36,0.0,0.7128,0.00015,21.85518]
[1776975738294,35.58,77737.92,0.0,0.71276,0.00015,21.85649]
[1776975743860,35.58,77733.66,0.0,0.71215,0.00015,21.87735]
[1776975749371,35.57,77732.85,0.0,0.71205,0.00015,21.88075]
[1776975754409,35.57,77732.86,0.0,0.71209,0.00015,21.87606]
[1776975758436,35.57,77723.28,0.0,0.71067,0.00015,21.9241]
[1776975759446,35.57,77725.72,0.0,0.71104,0.00015,21.91158]
[1776975764482,35.56,77727.13,0.0,0.71128,0.00015,21.90349]
[1776975769512,35.56,77727.61,0.0,0.71137,0.00015,21.90031]
[1776975773541,35.56,77715.66,0.0,0.70958,0.00015,21.9607]
[1776975778575,35.56,77717.98,0.0,0.70992,0.00015,21.94951]
[1776975781600,35.56,77724.87,0.0,0.71095,0.00015,21.91451]
[1776975784620,35.56,77732.82,0.0,0.71216,0.00015,21.87363]
[1776975789655,35.55,77732.34,0.0,0.71211,0.00015,21.87524]
[1776975792677,35.55,77717.93,0.0,0.70996,0.00015,21.94798]
[1776975793683,35.55,77708.62,0.0,0.70856,0.00015,21.99486]
[1776975798718,35.55,77707.28,0.0,0.70835,0.00015,22.00175]
[1776975800732,35.55,77712.46,0.0,0.70913,0.00015,21.97587]
[1776975805769,35.55,77711.29,0.0,0.70894,0.00015,21.98208]
[1776975810805,35.55,77711.81,0.0,0.70901,0.00015,21.97981]
[1776975812817,35.56,77706.33,0.0,0.70821,0.00015,22.00348]
[1776975817852,35.56,77705.41,0.0,0.70806,0.00015,22.00834]
[1776975822888,35.56,77708.84,0.0,0.70858,0.00015,21.99119]
[1776975827923,35.55,77710.53,0.0,0.70886,0.00015,21.98163]
[1776975832958,35.55,77716.05,0.0,0.70972,0.00015,21.95283]
[1776975837993,35.54,77717.39,0.0,0.70995,0.00015,21.94507]
[1776975841013,35.54,77723.77,0.0,0.71092,0.00015,21.91222]
[1776975846047,35.53,77726.59,0.0,0.71137,0.00015,21.89705]
[1776975850084,35.53,77720.84,0.0,0.71053,0.00015,21.92551]
[1776975855119,35.52,77723.18,0.0,0.71091,0.00015,21.91267]
[1776975859152,35.52,77731.33,0.0,0.71215,0.00015,21.87049]
[1776975861166,35.52,77736.17,0.0,0.71288,0.00015,21.8455]
[1776975863184,35.52,77746.41,0.0,0.71442,0.00015,21.79275]
[1776975864705,35.51,77754.96,0.0,0.7157,0.00015,21.74843]
[1776975866203,35.51,77757.51,0.0,0.71608,0.00015,21.73514]
[1776975871236,35.51,77754.61,0.0,0.71569,0.00015,21.74563]
[1776975876272,35.51,77753.8,0.0,0.71558,0.00015,21.74942]
[1776975881306,35.51,77752.8,0.0,0.71545,0.00015,21.75419]
[1776975886344,35.5,77754.62,0.0,0.71572,0.00015,21.74448]
[1776975891380,35.5,77753.29,0.0,0.71553,0.00015,21.75121]
[1776975896414,35.5,77753.05,0.0,0.7155,0.00015,21.75231]
[1776975901451,35.5,77751.98,0.0,0.71534,0.00015,21.75769]
[1776975906505,35.5,77753.76,0.0,0.71561,0.00015,21.74837]
[1776975911529,35.5,77752.94,0.0,0.71549,0.00015,21.75248]
[1776975916563,35.5,77752.67,0.0,0.71546,0.00015,21.75376]
[1776975921601,35.5,77753.4,0.0,0.71557,0.00015,21.74988]
[1776975926634,35.5,77752.06,0.0,0.71537,0.00015,21.7567]
[1776975931669,35.5,77735.29,0.0,0.7129,0.00015,21.83869]
[1776975936705,35.5,77733.87,0.0,0.7127,0.00015,21.84547]
[1776975941741,35.49,77731.62,0.0,0.71237,0.00015,21.8564]
[1776975944763,35.49,77726.31,0.0,0.71159,0.00015,21.88304]
[1776975949797,35.49,77726.74,0.0,0.71167,0.00015,21.88014]
[1776975954833,35.48,77729.92,0.0,0.71217,0.00015,21.86318]
[1776975959865,35.48,77733.13,0.0,0.71267,0.00015,21.84612]
[1776975963892,35.48,77742.31,0.0,0.71406,0.00015,21.79862]
[1776975968929,35.47,77741.67,0.0,0.71398,0.00015,21.80137]
[1776975973963,35.47,77741.8,0.0,0.71401,0.00015,21.80012]
[1776975978998,35.47,77741.14,0.0,0.71393,0.00015,21.80296]
[1776975984034,35.46,77734.22,0.0,0.71291,0.00015,21.83786]
[1776975986050,35.46,77728.93,0.0,0.71213,0.00015,21.86459]
[1776975991081,35.46,77728.35,0.0,0.71209,0.00015,21.86275]
[1776975996117,35.45,77730.66,0.0,0.71245,0.00015,21.85021]
[1776976001152,35.45,77732.29,0.0,0.71272,0.00015,21.84116]
[1776976006187,35.45,77734.48,0.0,0.71306,0.00015,21.82934]
[1776976011222,35.44,77734.03,0.0,0.71301,0.00015,21.83105]
[1776976016256,35.44,77736.91,0.0,0.71346,0.00015,21.81573]
[1776976021292,35.44,77739.94,0.0,0.71393,0.00015,21.79971]
[1776976024314,35.44,77734.62,0.0,0.71314,0.00015,21.82678]
[1776976029350,35.43,77733.83,0.0,0.71303,0.00015,21.83033]
[1776976032370,35.43,77726.65,0.0,0.71196,0.00015,21.86674]
[1776976033376,35.43,77724.16,0.0,0.71159,0.00015,21.87931]
[1776976038410,35.43,77726.76,0.0,0.712,0.00015,21.86533]
[1776976043446,35.42,77730.68,0.0,0.71261,0.00015,21.84465]
[1776976048481,35.42,77743.41,0.0,0.71453,0.00015,21.77867]
[1776976049488,35.42,77743.54,0.0,0.71456,0.00015,21.77791]
[1776976054522,35.42,77742.74,0.0,0.71447,0.00015,21.77769]
[1776976059560,35.42,77741.88,0.0,0.71435,0.00015,21.78179]
[1776976064595,35.42,77741.13,0.0,0.71425,0.00015,21.78539]
[1776976067616,35.41,77735.97,0.0,0.71348,0.00015,21.81178]
[1776976068623,35.41,77730.27,0.0,0.71262,0.00015,21.841]
[1776976073657,35.41,77733.43,0.0,0.7131,0.00015,21.82469]
[1776976078694,35.41,77734.42,0.0,0.71325,0.00015,21.8195]
[1776976083730,35.41,77734.57,0.0,0.71328,0.00015,21.81865]
[1776976088765,35.41,77732.18,0.0,0.71292,0.00015,21.83079]
[1776976093842,35.41,77723.73,0.0,0.71166,0.00015,21.87383]
[1776976095830,35.41,77706.63,0.0,0.70909,0.00015,21.9603]
[1776976100871,35.41,77707.69,0.0,0.70925,0.00015,21.95495]
[1776976102890,35.41,77717.1,0.0,0.71067,0.00015,21.90729]
[1776976106919,35.41,77723.29,0.0,0.71161,0.00015,21.87543]
[1776976111951,35.41,77723.71,0.0,0.71171,0.00015,21.86893]
[1776976116986,35.4,77722.21,0.0,0.71149,0.00015,21.87609]
[1776976122021,35.4,77723.11,0.0,0.71164,0.00015,21.87098]
[1776976127056,35.4,77722.58,0.0,0.71158,0.00015,21.87312]
[1776976132091,35.39,77723.06,0.0,0.71167,0.00015,21.87007]
[1776976137126,35.39,77725.77,0.0,0.71209,0.00015,21.85561]
[1776976142164,35.39,77727.11,0.0,0.71231,0.00015,21.84818]
[1776976147200,35.38,77726.51,0.0,0.71224,0.00015,21.85068]
[1776976152238,35.38,77727.94,0.0,0.71247,0.00015,21.84265]
[1776976157273,35.38,77728.95,0.0,0.71264,0.00015,21.83691]
[1776976162308,35.37,77729.79,0.0,0.71278,0.00015,21.83205]
[1776976167346,35.37,77729.89,0.0,0.71281,0.00015,21.83098]
[1776976172378,35.37,77731.55,0.0,0.7131,0.00015,21.81795]
[1776976177414,35.37,77735.12,0.0,0.71365,0.00015,21.79911]
[1776976182448,35.36,77734.27,0.0,0.71354,0.00015,21.80305]
[1776976186962,35.36,77750.54,0.0,0.71599,0.00015,21.71853]
[1776976188492,35.36,77749.42,0.0,0.71582,0.00015,21.72423]
[1776976189498,35.36,77743.94,0.0,0.715,0.00015,21.75257]
[1776976194533,35.36,77740.29,0.0,0.71447,0.00015,21.77097]
[1776976199570,35.36,77739.44,0.0,0.71435,0.00015,21.77491]
[1776976204604,35.35,77738.45,0.0,0.71422,0.00015,21.77959]
[1776976209639,35.35,77737.18,0.0,0.71404,0.00015,21.78574]
[1776976214674,35.35,77743.65,0.0,0.71502,0.00015,21.75194]
[1776976219710,35.35,77744.57,0.0,0.71516,0.00015,21.74699]
[1776976224745,35.35,77737.87,0.0,0.71416,0.00015,21.78151]
[1776976225765,35.35,77717.5,0.0,0.71109,0.00015,21.88623]
[1776976227244,35.35,77718.09,0.0,0.71117,0.00015,21.88339]
[1776976232808,35.35,77722.93,0.0,0.7119,0.00015,21.8557]
[1776976237839,35.36,77723.55,0.0,0.71197,0.00015,21.85342]
[1776976242881,35.36,77720.97,0.0,0.71156,0.00015,21.86744]
[1776976247915,35.37,77722.02,0.0,0.71169,0.00015,21.86284]
[1776976254968,35.37,77721.02,0.0,0.71151,0.00015,21.86892]
[1776976256978,35.37,77727.95,0.0,0.71256,0.00015,21.83356]
[1776976262013,35.37,77729.27,0.0,0.71276,0.00015,21.82659]
[1776976267048,35.37,77731.86,0.0,0.71315,0.00015,21.81313]
[1776976272082,35.37,77730.65,0.0,0.71298,0.00015,21.81923]
[1776976276113,35.37,77742.71,0.0,0.71479,0.00015,21.75705]
[1776976277121,35.37,77749.29,0.0,0.71578,0.00015,21.72284]
[1776976282199,35.37,77746.75,0.0,0.7154,0.00015,21.73582]
[1776976287225,35.37,77743.96,0.0,0.71499,0.00015,21.75]
[1776976290244,35.37,77736.83,0.0,0.71393,0.00015,21.78663]
[1776976295278,35.37,77739.18,0.0,0.71431,0.00015,21.77018]
[1776976300318,35.36,77745.33,0.0,0.71525,0.00015,21.73808]
[1776976305352,35.36,77743.07,0.0,0.71492,0.00015,21.74935]
[1776976310386,35.36,77741.79,0.0,0.71474,0.00015,21.75554]
[1776976315420,35.36,77740.66,0.0,0.71458,0.00015,21.76095]
[1776976320456,35.35,77739.69,0.0,0.71445,0.00015,21.76553]
[1776976325491,35.35,77738.54,0.0,0.71429,0.00015,21.77105]
[1776976326498,35.35,77750.45,0.0,0.71607,0.00015,21.70933]
[1776976329521,35.35,77758.49,0.0,0.71727,0.00015,21.66746]
[1776976334555,35.35,77761.97,0.0,0.71779,0.00015,21.64943]
[1776976338023,35.35,77776.79,0.0,0.71999,0.00015,21.57187]
[1776976343624,35.36,77779.1,0.0,0.72032,0.00015,21.56029]
[1776976345632,35.36,77785.49,0.0,0.72126,0.00015,21.52677]
[1776976350666,35.36,77787.26,0.0,0.7215,0.00015,21.51816]
[1776976355700,35.37,77792.55,0.0,0.72229,0.00015,21.4869]
[1776976358162,35.37,77800.7,0.0,0.72348,0.00015,21.444]
[1776976363757,35.37,77803.38,0.0,0.72385,0.00015,21.43045]
[1776976368792,35.38,77798.51,0.0,0.72311,0.00015,21.45733]
[1776976373829,35.38,77793.55,0.0,0.72236,0.00015,21.48449]
[1776976379871,35.38,77794.17,0.0,0.72243,0.00015,21.48195]
[1776976384904,35.39,77795.69,0.0,0.72263,0.00015,21.47464]
[1776976389939,35.39,77797.88,0.0,0.72294,0.00015,21.46367]
[1776976394975,35.4,77816.19,0.0,0.72561,0.00015,21.36661]
[1776976398450,35.4,77839.1,0.0,0.72895,0.00015,21.24355]
[1776976399003,35.4,77839.1,0.0,0.72894,0.00015,21.24377]
[1776976401017,35.4,77847.55,0.0,0.73016,0.00015,21.19831]
[1776976406051,35.41,77846.27,0.0,0.72994,0.00015,21.20663]
[1776976411087,35.42,77846.9,0.0,0.73002,0.00015,21.20066]
[1776976416122,35.42,77847.36,0.0,0.73005,0.00015,21.19981]
[1776976418589,35.43,77865.07,0.0,0.7326,0.00014,21.10363]
[1776976423171,35.43,77859.5,0.0,0.73175,0.00015,21.13587]
[1776976428206,35.44,77860.32,0.0,0.73183,0.00014,21.13295]
[1776976433241,35.45,77861.55,0.0,0.73197,0.00014,21.12783]
[1776976434248,35.45,77868.82,0.0,0.73301,0.00014,21.08828]
[1776976435258,35.45,77874.26,0.0,0.73379,0.00014,21.0587]
[1776976438280,35.46,77868.11,0.0,0.73287,0.00014,21.0936]
[1776976443313,35.47,77868.95,0.0,0.73295,0.00014,21.09063]
[1776976448348,35.47,77865.89,0.0,0.73247,0.00014,21.10906]
[1776976453383,35.48,77864.85,0.0,0.73228,0.00014,21.11637]
[1776976457411,35.49,77857.91,0.0,0.73124,0.00014,21.15559]
[1776976462450,35.49,77860.29,0.0,0.73155,0.00014,21.14407]
[1776976466494,35.5,77865.44,0.0,0.73227,0.00014,21.11687]
[1776976471527,35.5,77865.02,0.0,0.7322,0.00014,21.11669]
[1776976476548,35.51,77863.02,0.0,0.73187,0.00014,21.12914]
[1776976483598,35.52,77861.16,0.0,0.73156,0.00014,21.14098]
[1776976484606,35.52,77855.67,0.0,0.73076,0.00014,21.17118]
[1776976489640,35.53,77855.85,0.0,0.73075,0.00014,21.17138]
[1776976493668,35.53,77848.28,0.0,0.72963,0.00015,21.21337]
[1776976499154,35.53,77849.59,0.0,0.72979,0.00015,21.20734]
[1776976501729,35.54,77843.94,0.0,0.72897,0.00015,21.23827]
[1776976506760,35.54,77843.94,0.0,0.72895,0.00015,21.23899]
[1776976511798,35.54,77844.38,0.0,0.72899,0.00015,21.23733]
[1776976514818,35.55,77836.19,0.0,0.72779,0.00015,21.28197]
[1776976520858,35.55,77831.83,0.0,0.72713,0.00015,21.30628]
[1776976524889,35.55,77824.96,0.0,0.72611,0.00015,21.34377]
[1776976529922,35.56,77823.18,0.0,0.72584,0.00015,21.35394]
[1776976534957,35.56,77821.61,0.0,0.72562,0.00015,21.35896]
[1776976539436,35.56,77814.67,0.0,0.72458,0.00015,21.3966]
[1776976542008,35.56,77828.67,0.0,0.72663,0.00015,21.32198]
[1776976543016,35.56,77830.18,0.0,0.72684,0.00015,21.31407]
[1776976546041,35.57,77833.68,0.0,0.72734,0.00015,21.29592]
[1776976551077,35.57,77831.75,0.0,0.72702,0.00015,21.30771]
[1776976556112,35.58,77830.22,0.0,0.72676,0.00015,21.31708]
[1776976561148,35.58,77826.27,0.0,0.72616,0.00015,21.33933]
[1776976566182,35.59,77830.06,0.0,0.72669,0.00015,21.32012]
[1776976568194,35.59,77835.56,0.0,0.72748,0.00015,21.29098]
[1776976573230,35.6,77837.03,0.0,0.72766,0.00015,21.28413]
[1776976578266,35.6,77837.2,0.0,0.72766,0.00015,21.28418]
[1776976581289,35.6,77831.4,0.0,0.72681,0.00015,21.31584]
[1776976586322,35.61,77833.32,0.0,0.72707,0.00015,21.3063]
[1776976591357,35.61,77836.18,0.0,0.72749,0.00015,21.28769]
[1776976596392,35.62,77840.48,0.0,0.72809,0.00015,21.26548]
[1776976601427,35.62,77840.63,0.0,0.72809,0.00015,21.26556]
[1776976606462,35.62,77827.34,0.0,0.72614,0.00015,21.33759]
[1776976612506,35.63,77822.54,0.0,0.72541,0.00015,21.36406]
[1776976617540,35.63,77822.15,0.0,0.72534,0.00015,21.3669]
[1776976619560,35.63,77815.11,0.0,0.7243,0.00015,21.40462]
[1776976624610,35.63,77812.53,0.0,0.72391,0.00015,21.41885]
[1776976626607,35.64,77820.86,0.0,0.72512,0.00015,21.37488]
[1776976631642,35.64,77819.26,0.0,0.72486,0.00015,21.38419]
[1776976636676,35.64,77819.4,0.0,0.72486,0.00015,21.38424]
[1776976643727,35.65,77817.53,0.0,0.72456,0.00015,21.39526]
[1776976648761,35.65,77817.74,0.0,0.72457,0.00015,21.39491]
[1776976653797,35.66,77819.25,0.0,0.7248,0.00015,21.38367]
[1776976659839,35.66,77823.27,0.0,0.72536,0.00015,21.36339]
[1776976664874,35.67,77821.74,0.0,0.72511,0.00015,21.37246]
[1776976669923,35.67,77823.25,0.0,0.72531,0.00015,21.3653]
[1776976674948,35.68,77826.65,0.0,0.72578,0.00015,21.34818]
[1776976680422,35.68,77828.11,0.0,0.72596,0.00015,21.34172]
[1776976684016,35.69,77837.69,0.0,0.72734,0.00015,21.29105]
[1776976687037,35.69,77844.62,0.0,0.72833,0.00015,21.25445]
[1776976693073,35.69,77843.44,0.0,0.72812,0.00015,21.2621]
[1776976698107,35.7,77846.18,0.0,0.72849,0.00014,21.24838]
[1776976702137,35.7,77859.36,0.0,0.73038,0.00014,21.17813]
[1776976703143,35.7,77862.24,0.0,0.73079,0.00014,21.16279]
[1776976708181,35.7,77859.68,0.0,0.73043,0.00014,21.17611]
[1776976713215,35.7,77863.2,0.0,0.73099,0.00014,21.1523]
[1776976718250,35.7,77866.26,0.0,0.73144,0.00014,21.13502]
[1776976723312,35.69,77872.52,0.0,0.73237,0.00014,21.10001]
[1776976724299,35.69,77902.99,0.0,0.73674,0.00014,20.93267]
[1776976725303,35.69,77909.94,0.0,0.73773,0.00014,20.8942]
[1776976726313,35.69,77906.61,0.0,0.73726,0.00014,20.91266]
[1776976731354,35.69,77909.01,0.0,0.73762,0.00014,20.89854]
[1776976736383,35.68,77905.14,0.0,0.7371,0.00014,20.91871]
[1776976739402,35.68,77922.5,0.0,0.73958,0.00014,20.82185]
[1776976740847,35.68,77926.2,0.0,0.74011,0.00014,20.80094]
[1776976746453,35.68,77927.54,0.0,0.7403,0.00014,20.79321]
[1776976751489,35.68,77925.48,0.0,0.74002,0.00014,20.80448]
[1776976756525,35.67,77928.08,0.0,0.74039,0.00014,20.78967]
[1776976761560,35.67,77929.95,0.0,0.74066,0.00014,20.77895]
[1776976765587,35.67,77923.75,0.0,0.73979,0.00014,20.81336]
[1776976770623,35.67,77924.68,0.0,0.73993,0.00014,20.80778]
[1776976773649,35.67,77944.43,0.0,0.74276,0.00014,20.69281]
[1776976774659,35.67,77950.44,0.0,0.7436,0.00014,20.6589]
[1776976779686,35.67,77948.94,0.0,0.7434,0.00014,20.66707]
[1776976784721,35.67,77945.41,0.0,0.74291,0.00014,20.68671]
[1776976789757,35.67,77945.55,0.0,0.74294,0.00014,20.68557]
[1776976792800,35.66,77956.26,0.0,0.74445,0.00014,20.6249]
[1776976794793,35.66,77961.17,0.0,0.74514,0.00014,20.59694]
[1776976799826,35.66,77960.03,0.0,0.74498,0.00014,20.60334]
[1776976803931,35.66,77977.38,0.0,0.74741,0.00014,20.50461]
[1776976805879,35.66,77972.71,0.0,0.74676,0.00014,20.53125]
[1776976806887,35.66,77965.5,0.0,0.74575,0.00014,20.57224]
[1776976808912,35.66,77964.44,0.0,0.74561,0.00014,20.57814]
[1776976814945,35.66,77964.1,0.0,0.74556,0.00014,20.58015]
[1776976819984,35.66,77962.61,0.0,0.74534,0.00014,20.58887]
[1776976823001,35.67,77954.17,0.0,0.74415,0.00014,20.63679]
[1776976824016,35.67,77948.42,0.0,0.74334,0.00014,20.66926]
[1776976829047,35.66,77948.63,0.0,0.74338,0.00014,20.66792]
[1776976834082,35.66,77935.63,0.0,0.74158,0.00014,20.73672]
[1776976839125,35.66,77938.43,0.0,0.74198,0.00014,20.72065]
[1776976844153,35.66,77940.86,0.0,0.74234,0.00014,20.70652]
[1776976846186,35.66,77950.76,0.0,0.74373,0.00014,20.6506]
[1776976847173,35.66,77959.73,0.0,0.745,0.00014,20.59981]
[1776976850205,35.66,77971.03,0.0,0.74659,0.00014,20.53534]
[1776976855239,35.66,77972.97,0.0,0.74686,0.00014,20.52403]
[1776976860274,35.66,77972.26,0.0,0.74677,0.00014,20.52801]
[1776976861710,35.66,77962.51,0.0,0.7454,0.00014,20.58351]
[1776976862288,35.66,77962.51,0.0,0.7454,0.00014,20.58355]
[1776976864303,35.66,77967.82,0.0,0.74614,0.00014,20.55331]
[1776976869338,35.66,77970.18,0.0,0.74647,0.00014,20.54003]
[1776976874373,35.66,77970.32,0.0,0.74648,0.00014,20.53951]
[1776976879408,35.66,77969.61,0.0,0.74638,0.00014,20.54386]
[1776976881852,35.66,77979.68,0.0,0.74778,0.00014,20.48648]
[1776976883438,35.66,77978.08,0.0,0.74756,0.00014,20.49566]
[1776976888473,35.66,77975.56,0.0,0.7472,0.00014,20.51024]
[1776976893507,35.66,77975.56,0.0,0.74723,0.00014,20.5063]
[1776976898541,35.66,77971.73,0.0,0.74669,0.00014,20.5283]
[1776976903577,35.66,77972.5,0.0,0.74679,0.00014,20.52403]
[1776976908613,35.66,77970.42,0.0,0.7465,0.00014,20.53598]
[1776976913651,35.66,77966.21,0.0,0.74591,0.00014,20.55993]
[1776976918683,35.66,77966.42,0.0,0.74594,0.00014,20.5587]
[1776976923718,35.66,77973.91,0.0,0.74699,0.00014,20.51605]
[1776976928754,35.66,77975.28,0.0,0.74718,0.00014,20.50832]
[1776976933796,35.66,77977.68,0.0,0.74751,0.00014,20.49475]
[1776976938824,35.66,77977.25,0.0,0.74745,0.00014,20.49733]
[1776976942852,35.67,77963.88,0.0,0.74557,0.00014,20.57358]
[1776976943859,35.67,77962.11,0.0,0.74532,0.00014,20.58376]
[1776976948894,35.67,77964.36,0.0,0.74562,0.00014,20.57163]
[1776976953934,35.67,77981.74,0.0,0.74807,0.00014,20.46899]
[1776976954947,35.67,77982.0,0.0,0.74811,0.00014,20.46755]
[1776976959975,35.67,77984.34,0.0,0.74842,0.00014,20.45445]
[1776976963019,35.67,78002.7,0.0,0.75097,0.00014,20.34912]
[1776976964028,35.67,78019.08,0.0,0.75324,0.00014,20.2545]
[1776976965065,35.67,78014.6,0.0,0.75262,0.00014,20.28041]
[1776976967062,35.67,78008.54,0.0,0.75178,0.00014,20.31546]
[1776976972089,35.67,78002.45,0.0,0.75094,0.00014,20.3505]
[1776976973094,35.67,77995.74,0.0,0.75001,0.00014,20.38911]
[1776976974099,35.67,77995.95,0.0,0.75004,0.00014,20.38788]
[1776976979135,35.67,78000.21,0.0,0.75062,0.00014,20.36367]
[1776976981154,35.67,78005.91,0.0,0.75141,0.00014,20.33096]
[1776976986185,35.67,78008.53,0.0,0.75177,0.00014,20.31604]
[1776976991227,35.68,78010.69,0.0,0.75206,0.00014,20.30375]
[1776976996257,35.68,78013.96,0.0,0.75251,0.00014,20.28503]
[1776977001293,35.68,78013.07,0.0,0.75238,0.00014,20.29036]
[1776977002701,35.68,78007.47,0.0,0.75161,0.00014,20.32281]
[1776977005334,35.68,78020.44,0.0,0.75339,0.00014,20.24786]
[1776977010369,35.68,78025.5,0.0,0.75408,0.00014,20.2189]
[1776977015406,35.68,78030.35,0.0,0.75478,0.00014,20.18664]
[1776977016421,35.68,78042.06,0.0,0.75638,0.00014,20.11834]
[1776977017422,35.68,78039.61,0.0,0.75605,0.00014,20.13261]
[1776977022845,35.68,78034.85,0.0,0.7554,0.00014,20.16034]
[1776977024469,35.68,78015.41,0.0,0.75272,0.00014,20.27329]
[1776977025479,35.68,78014.68,0.0,0.75262,0.00014,20.27744]
[1776977027545,35.68,78007.7,0.0,0.75166,0.00014,20.31769]
[1776977029517,35.68,78002.3,0.0,0.75091,0.00014,20.34874]
[1776977034548,35.68,78001.94,0.0,0.75087,0.00014,20.35045]
[1776977039585,35.67,78000.37,0.0,0.75066,0.00014,20.35907]
[1776977044621,35.67,77997.93,0.0,0.75034,0.00014,20.37269]
[1776977048651,35.67,77983.46,0.0,0.74833,0.00014,20.45546]
[1776977049660,35.67,77977.17,0.0,0.74745,0.00014,20.49125]
[1776977054691,35.67,77979.39,0.0,0.74778,0.00014,20.478]
[1776977059726,35.67,77970.72,0.0,0.74658,0.00014,20.52685]
[1776977061744,35.67,77965.46,0.0,0.74585,0.00014,20.55656]
[1776977064762,35.66,77960.37,0.0,0.74514,0.00014,20.58507]
[1776977068793,35.66,77946.99,0.0,0.74327,0.00014,20.66034]
[1776977073827,35.66,77948.33,0.0,0.7435,0.00014,20.64812]
[1776977076855,35.66,77956.99,0.0,0.74472,0.00014,20.59909]
[1776977081889,35.66,77954.17,0.0,0.74433,0.00014,20.6149]
[1776977086915,35.66,77951.15,0.0,0.74391,0.00014,20.6317]
[1776977087952,35.66,77963.21,0.0,0.74561,0.00014,20.56338]
[1776977088930,35.66,77967.7,0.0,0.74624,0.00014,20.53785]
[1776977091958,35.66,77969.17,0.0,0.74644,0.00014,20.52959]
[1776977096991,35.66,77970.27,0.0,0.74659,0.00014,20.5235]
[1776977101014,35.66,77977.09,0.0,0.74755,0.00014,20.48448]
[1776977106048,35.66,77975.4,0.0,0.74731,0.00014,20.49425]
[1776977110083,35.66,77983.89,0.0,0.74849,0.00014,20.44593]
[1776977112091,35.66,77987.24,0.0,0.74895,0.00014,20.42692]
[1776977115112,35.66,77997.5,0.0,0.75037,0.00014,20.36821]
[1776977120147,35.66,77996.66,0.0,0.75025,0.00014,20.37332]
[1776977121154,35.66,78002.59,0.0,0.75107,0.00014,20.33916]
[1776977126189,35.66,78002.51,0.0,0.75106,0.00014,20.33954]
[1776977131223,35.66,77997.69,0.0,0.75042,0.00014,20.36338]
[1776977136259,35.66,77992.51,0.0,0.74969,0.00014,20.39328]
[1776977141295,35.66,77988.62,0.0,0.74915,0.00014,20.41568]
[1776977145322,35.66,77997.51,0.0,0.75038,0.00014,20.36472]
[1776977150357,35.67,77999.85,0.0,0.7507,0.00014,20.35165]
[1776977153382,35.67,77991.75,0.0,0.74957,0.00014,20.39839]
[1776977154385,35.67,77982.82,0.0,0.74833,0.00014,20.44955]
[1776977159421,35.67,77979.05,0.0,0.74781,0.00014,20.47093]
[1776977164467,35.66,77975.67,0.0,0.74734,0.00014,20.48993]
[1776977169501,35.66,77976.38,0.0,0.74745,0.00014,20.48566]
[1776977174537,35.66,77978.73,0.0,0.74778,0.00014,20.47199]
[1776977179570,35.66,77979.26,0.0,0.74786,0.00014,20.46881]
[1776977184608,35.66,77978.14,0.0,0.7477,0.00014,20.47506]
[1776977190650,35.66,77981.37,0.0,0.74816,0.00014,20.45646]
[1776977195684,35.66,77976.13,0.0,0.74746,0.00014,20.48221]
[1776977200718,35.66,77972.54,0.0,0.74696,0.00014,20.50255]
[1776977205753,35.66,77965.53,0.0,0.74598,0.00014,20.54233]
[1776977206761,35.66,77945.06,0.0,0.7431,0.00014,20.65834]
[1776977207770,35.66,77941.94,0.0,0.74266,0.00014,20.67592]
[1776977210825,35.66,77961.02,0.0,0.74535,0.00014,20.56803]
[1776977212812,35.66,77956.89,0.0,0.74476,0.00014,20.59153]
[1776977214224,35.66,77955.46,0.0,0.74456,0.00014,20.59967]
[1776977220870,35.66,77952.23,0.0,0.7441,0.00014,20.61804]
[1776977225905,35.66,77954.68,0.0,0.74445,0.00014,20.60401]
[1776977230940,35.66,77953.6,0.0,0.74431,0.00014,20.60989]
[1776977232957,35.66,77946.29,0.0,0.74328,0.00014,20.65114]
[1776977234372,35.66,77930.41,0.0,0.74103,0.00014,20.74038]
[1776977234973,35.66,77930.41,0.0,0.74104,0.00014,20.74035]
[1776977235974,35.66,77925.17,0.0,0.74029,0.00014,20.76962]
[1776977241011,35.66,77927.14,0.0,0.74058,0.00014,20.7583]
[1776977243025,35.66,77934.34,0.0,0.7416,0.00014,20.71791]
[1776977247053,35.66,77939.99,0.0,0.74241,0.00014,20.68592]
[1776977252089,35.65,77944.78,0.0,0.74312,0.00014,20.65445]
[1776977257124,35.65,77933.73,0.0,0.74157,0.00014,20.71627]
[1776977260144,35.65,77935.93,0.0,0.74189,0.00014,20.70341]
[1776977263166,35.65,77929.78,0.0,0.74103,0.00014,20.73762]
[1776977268200,35.65,77932.07,0.0,0.74136,0.00014,20.72426]
[1776977274656,35.64,77936.04,0.0,0.74194,0.00014,20.70134]
[1776977281291,35.64,77939.24,0.0,0.74241,0.00014,20.6826]
[1776977286326,35.64,77943.62,0.0,0.74305,0.00014,20.65725]
[1776977291361,35.64,77946.67,0.0,0.74349,0.00014,20.63967]
[1776977294383,35.64,77956.31,0.0,0.74485,0.00014,20.58478]
[1776977299417,35.64,77958.59,0.0,0.74517,0.00014,20.57193]
[1776977304452,35.63,77954.08,0.0,0.74455,0.00014,20.59697]
[1776977311501,35.63,77955.32,0.0,0.74477,0.00014,20.58523]
[1776977316536,35.63,77954.78,0.0,0.7447,0.00014,20.58795]
[1776977321571,35.63,77953.98,0.0,0.74459,0.00014,20.59244]
[1776977326609,35.63,77954.23,0.0,0.74462,0.00014,20.59105]
[1776977329633,35.63,77944.23,0.0,0.74322,0.00014,20.64738]
[1776977334668,35.63,77944.05,0.0,0.74321,0.00014,20.64765]
[1776977340714,35.62,77944.13,0.0,0.74324,0.00014,20.64632]
[1776977345751,35.62,77946.08,0.0,0.74353,0.00014,20.63461]
[1776977349778,35.62,77937.54,0.0,0.74234,0.00014,20.68222]
[1776977350785,35.62,77927.73,0.0,0.74095,0.00014,20.73721]
[1776977355819,35.61,77923.45,0.0,0.74037,0.00014,20.76031]
[1776977357834,35.61,77931.7,0.0,0.74154,0.00014,20.71377]
[1776977363876,35.61,77927.14,0.0,0.74092,0.00014,20.73835]
[1776977369919,35.6,77925.08,0.0,0.74066,0.00014,20.74879]
[1776977375368,35.6,77919.43,0.0,0.7399,0.00014,20.77544]
[1776977378982,35.59,77914.05,0.0,0.73915,0.00014,20.80491]
[1776977382003,35.59,77908.51,0.0,0.73837,0.00014,20.83534]
[1776977387038,35.59,77907.36,0.0,0.73823,0.00014,20.84095]
[1776977392073,35.59,77906.88,0.0,0.73818,0.00014,20.84287]
[1776977397108,35.58,77906.99,0.0,0.73821,0.00014,20.84153]
[1776977402177,35.58,77906.67,0.0,0.73818,0.00014,20.84264]
[1776977403191,35.58,77915.79,0.0,0.73948,0.00014,20.79177]
[1776977404168,35.58,77920.45,0.0,0.74015,0.00014,20.7654]
[1776977406179,35.58,77932.87,0.0,0.74192,0.00014,20.69556]
[1776977408190,35.58,77936.22,0.0,0.7424,0.00014,20.67659]
[1776977413225,35.58,77939.93,0.0,0.74293,0.00014,20.65534]
[1776977418260,35.57,77942.73,0.0,0.74333,0.00014,20.63912]
[1776977425724,35.57,77938.46,0.0,0.74274,0.00014,20.66276]
[1776977431351,35.57,77938.29,0.0,0.74276,0.00014,20.65907]
[1776977435379,35.57,77944.71,0.0,0.74368,0.00014,20.62236]
[1776977438399,35.57,77952.44,0.0,0.74477,0.00014,20.57828]
[1776977440414,35.57,77953.82,0.0,0.74497,0.00014,20.57052]
[1776977445449,35.57,77953.97,0.0,0.74498,0.00014,20.56991]
[1776977448480,35.57,77947.26,0.0,0.74403,0.00014,20.60815]
[1776977450483,35.57,77937.63,0.0,0.74267,0.00014,20.66248]
[1776977453505,35.57,77935.46,0.0,0.74238,0.00014,20.67435]
[1776977459550,35.56,77934.47,0.0,0.74225,0.00014,20.67912]
[1776977464582,35.56,77936.11,0.0,0.7425,0.00014,20.66913]
[1776977469617,35.56,77937.45,0.0,0.74271,0.00014,20.66082]
[1776977471636,35.56,77914.75,0.0,0.73949,0.00014,20.78826]
[1776977472641,35.56,77915.21,0.0,0.73956,0.00014,20.78566]
[1776977477672,35.56,77910.72,0.0,0.73892,0.00014,20.81047]
[1776977483715,35.55,77909.33,0.0,0.73873,0.00014,20.81781]
[1776977488750,35.55,77905.79,0.0,0.73824,0.00014,20.83719]
[1776977490766,35.55,77915.63,0.0,0.73965,0.00014,20.78208]
[1776977491771,35.55,77914.35,0.0,0.73949,0.00014,20.78512]
[1776977496807,35.55,77912.83,0.0,0.73928,0.00014,20.79339]
[1776977501841,35.55,77910.13,0.0,0.7389,0.00014,20.80823]
[1776977506878,35.55,77908.02,0.0,0.73861,0.00014,20.81975]
[1776977511912,35.55,77908.84,0.0,0.73873,0.00014,20.81492]
[1776977516360,35.55,77894.47,0.0,0.73668,0.00014,20.89465]
[1776977516954,35.55,77893.12,0.0,0.73649,0.00014,20.90204]
[1776977521989,35.54,77888.77,0.0,0.73587,0.00014,20.92576]
[1776977527023,35.54,77891.53,0.0,0.73628,0.00014,20.91013]
[1776977531052,35.54,77898.56,0.0,0.73729,0.00014,20.87091]
[1776977534073,35.54,77904.77,0.0,0.73818,0.00014,20.83627]
[1776977539107,35.54,77901.59,0.0,0.73773,0.00014,20.85395]
[1776977544143,35.54,77899.08,0.0,0.73737,0.00014,20.86769]
[1776977549177,35.54,77897.32,0.0,0.73713,0.00014,20.87722]
[1776977555219,35.54,77896.8,0.0,0.73709,0.00014,20.87573]
[1776977560256,35.54,77895.16,0.0,0.73686,0.00014,20.88465]
[1776977563275,35.54,77886.15,0.0,0.73556,0.00014,20.93447]
[1776977568311,35.54,77889.96,0.0,0.73612,0.00014,20.91315]
[1776977573344,35.53,77892.36,0.0,0.73647,0.00014,20.8996]
[1776977578381,35.53,77893.38,0.0,0.73662,0.00014,20.89374]
[1776977583415,35.53,77892.18,0.0,0.73645,0.00014,20.90019]
[1776977586868,35.53,77886.4,0.0,0.73563,0.00014,20.93206]
[1776977589458,35.53,77884.28,0.0,0.73532,0.00014,20.94358]
[1776977593485,35.53,77878.73,0.0,0.73453,0.00014,20.97384]
[1776977595499,35.53,77872.59,0.0,0.73365,0.00014,21.00764]
[1776977597513,35.53,77867.68,0.0,0.73294,0.00014,21.03452]
[1776977602548,35.53,77866.61,0.0,0.7328,0.00014,21.03995]
[1776977607585,35.52,77868.51,0.0,0.73308,0.00014,21.02905]
[1776977613626,35.52,77869.82,0.0,0.73331,0.00014,21.01748]
[1776977618664,35.52,77870.37,0.0,0.73339,0.00014,21.01419]
[1776977624706,35.52,77871.09,0.0,0.73351,0.00014,21.00988]
[1776977629744,35.52,77873.43,0.0,0.73385,0.00014,20.9967]
[1776977632762,35.52,77868.1,0.0,0.73309,0.00014,21.02578]
[1776977637798,35.52,77870.87,0.0,0.7335,0.00014,21.01008]
[1776977645856,35.51,77872.86,0.0,0.73381,0.00014,20.99838]
[1776977646859,35.51,77879.11,0.0,0.73471,0.00014,20.96385]
[1776977650887,35.51,77882.23,0.0,0.73517,0.00014,20.94636]
[1776977655923,35.51,77882.41,0.0,0.7352,0.00014,20.94508]
[1776977660957,35.51,77887.63,0.0,0.73596,0.00014,20.91592]
[1776977665993,35.51,77888.26,0.0,0.73606,0.00014,20.91225]
[1776977669014,35.51,77881.73,0.0,0.73512,0.00014,20.94827]
[1776977674049,35.51,77881.43,0.0,0.73511,0.00014,20.94548]
[1776977680093,35.5,77882.86,0.0,0.73533,0.00014,20.93712]
[1776977685126,35.5,77883.49,0.0,0.73543,0.00014,20.93328]
[1776977690164,35.5,77884.77,0.0,0.73562,0.00014,20.92579]
[1776977695195,35.5,77884.56,0.0,0.7356,0.00014,20.92667]
[1776977701244,35.5,77884.63,0.0,0.73562,0.00014,20.92587]
[1776977703253,35.5,77874.67,0.0,0.73419,0.00014,20.9806]
[1776977708288,35.49,77874.39,0.0,0.73417,0.00014,20.98151]
[1776977713329,35.49,77874.64,0.0,0.73422,0.00014,20.97952]
[1776977717786,35.49,77867.26,0.0,0.73316,0.00014,21.01966]
[1776977720379,35.49,77867.04,0.0,0.73314,0.00014,21.02041]
[1776977725412,35.48,77872.18,0.0,0.73391,0.00014,20.99127]
[1776977730450,35.48,77873.66,0.0,0.73414,0.00014,20.98231]
[1776977732464,35.48,77884.11,0.0,0.73569,0.00014,20.92017]
[1776977733470,35.48,77884.76,0.0,0.73578,0.00014,20.91647]
[1776977738505,35.47,77885.13,0.0,0.73585,0.00014,20.91385]
[1776977743542,35.47,77885.28,0.0,0.73588,0.00014,20.91256]
[1776977748575,35.47,77886.66,0.0,0.73609,0.00014,20.90448]
[1776977753610,35.47,77887.41,0.0,0.73621,0.00014,20.89994]
[1776977758645,35.47,77888.02,0.0,0.7363,0.00014,20.89621]
[1776977763680,35.46,77886.31,0.0,0.73607,0.00014,20.9054]
[1776977765694,35.46,77873.42,0.0,0.73421,0.00014,20.9766]
[1776977766702,35.46,77873.61,0.0,0.73424,0.00014,20.97541]
[1776977771736,35.46,77872.84,0.0,0.73415,0.00014,20.97893]
[1776977776788,35.46,77872.34,0.0,0.73409,0.00014,20.98089]
[1776977779810,35.45,77862.29,0.0,0.73265,0.00015,21.03571]
[1776977780818,35.45,77861.42,0.0,0.73253,0.00015,21.04026]
[1776977784845,35.45,77855.74,0.0,0.73173,0.00015,21.07049]
[1776977789880,35.44,77851.18,0.0,0.73109,0.00015,21.09418]
[1776977791893,35.44,77845.34,0.0,0.73027,0.00015,21.12194]
[1776977796928,35.45,77841.44,0.0,0.72968,0.00015,21.14403]
[1776977801963,35.45,77846.89,0.0,0.73045,0.00015,21.11521]
[1776977807000,35.46,77846.13,0.0,0.73032,0.00015,21.1204]
[1776977812036,35.46,77845.9,0.0,0.73025,0.00015,21.1229]
[1776977817069,35.47,77844.65,0.0,0.73004,0.00015,21.13094]
[1776977822104,35.47,77843.54,0.0,0.72985,0.00015,21.13816]
[1776977827140,35.48,77841.86,0.0,0.72957,0.00015,21.14844]
[1776977832174,35.48,77840.27,0.0,0.72931,0.00015,21.15815]
[1776977837212,35.49,77840.62,0.0,0.72934,0.00015,21.15732]
[1776977841238,35.49,77849.13,0.0,0.73055,0.00015,21.11193]
[1776977846285,35.5,77848.92,0.0,0.73049,0.00015,21.11438]
[1776977851318,35.5,77848.41,0.0,0.73045,0.00015,21.11285]
[1776977856352,35.5,77847.04,0.0,0.73026,0.00015,21.12]
[1776977861388,35.49,77846.8,0.0,0.73023,0.00015,21.12102]
[1776977866424,35.49,77848.02,0.0,0.73041,0.00015,21.11413]
[1776977868843,35.49,77854.79,0.0,0.7314,0.00015,21.07716]
[1776977874478,35.49,77859.04,0.0,0.73202,0.00015,21.05387]
[1776977880521,35.49,77860.23,0.0,0.73219,0.00015,21.04729]
[1776977886563,35.49,77864.64,0.0,0.73284,0.00014,21.0229]
[1776977892604,35.49,77864.93,0.0,0.73289,0.00014,21.02074]
[1776977897639,35.49,77865.13,0.0,0.73294,0.00014,21.01914]
[1776977902674,35.48,77865.71,0.0,0.73303,0.00014,21.01543]
[1776977907708,35.48,77866.01,0.0,0.73309,0.00014,21.01326]
[1776977913750,35.48,77865.38,0.0,0.73304,0.00014,21.01198]
[1776977919196,35.48,77867.0,0.0,0.73329,0.00014,21.00251]
[1776977924831,35.47,77866.89,0.0,0.73329,0.00014,21.00247]
[1776977929863,35.47,77866.03,0.0,0.73318,0.00014,21.00665]
[1776977934898,35.47,77863.33,0.0,0.73281,0.00015,21.02086]
[1776977939932,35.47,77865.31,0.0,0.73311,0.00015,21.00936]
[1776977942953,35.46,77873.17,0.0,0.73426,0.00014,20.96564]
[1776977944969,35.46,77874.52,0.0,0.73446,0.00014,20.95789]
[1776977945975,35.46,77866.31,0.0,0.73328,0.00014,21.00299]
[1776977946982,35.46,77868.49,0.0,0.7336,0.00014,20.9908]
[1776977952017,35.46,77869.25,0.0,0.73373,0.00014,20.98572]
[1776977957052,35.45,77870.75,0.0,0.73397,0.00014,20.97661]
[1776977962087,35.45,77871.24,0.0,0.73406,0.00014,20.97312]
[1776977968131,35.45,77871.54,0.0,0.73412,0.00014,20.97059]
[1776977973171,35.44,77885.99,0.0,0.73625,0.00014,20.88594]
[1776977974179,35.44,77893.36,0.0,0.73732,0.00014,20.84464]
[1776977975186,35.44,77887.1,0.0,0.73642,0.00014,20.87946]
[1776977981229,35.44,77884.76,0.0,0.73609,0.00014,20.89223]
[1776977986264,35.44,77884.3,0.0,0.73603,0.00014,20.89455]
[1776977987273,35.44,77877.77,0.0,0.73509,0.00014,20.93065]
[1776977992308,35.44,77877.36,0.0,0.73504,0.00014,20.93251]
[1776977996340,35.44,77869.87,0.0,0.73396,0.00014,20.97357]
[1776978001376,35.43,77869.85,0.0,0.73398,0.00014,20.9731]
[1776978006407,35.43,77875.09,0.0,0.73475,0.00014,20.94366]
[1776978011445,35.43,77878.44,0.0,0.73524,0.00014,20.92468]
[1776978014464,35.43,77873.36,0.0,0.73451,0.00014,20.95249]
[1776978017486,35.43,77861.52,0.0,0.73281,0.00015,21.01737]
[1776978022520,35.42,77858.21,0.0,0.73235,0.00015,21.03475]
[1776978027555,35.42,77855.04,0.0,0.73191,0.00015,21.05106]
[1776978032593,35.41,77861.39,0.0,0.73289,0.00015,21.01111]
[1776978037625,35.41,77860.62,0.0,0.7328,0.00015,21.01443]
[1776978040042,35.41,77854.39,0.0,0.73191,0.00015,21.04806]
[1776978045684,35.4,77849.03,0.0,0.73115,0.00015,21.07634]
[1776978050716,35.39,77847.95,0.0,0.73103,0.00015,21.08107]
[1776978055751,35.39,77849.71,0.0,0.73131,0.00015,21.07036]
[1776978060786,35.38,77849.71,0.0,0.73134,0.00015,21.06932]
[1776978065821,35.38,77849.55,0.0,0.73134,0.00015,21.06918]
[1776978070856,35.38,77848.78,0.0,0.73125,0.00015,21.07241]
[1776978075890,35.37,77848.44,0.0,0.73123,0.00015,21.0733]
[1776978081935,35.37,77848.65,0.0,0.73129,0.00015,21.07101]
[1776978086970,35.36,77845.33,0.0,0.73083,0.00015,21.08802]
[1776978093019,35.36,77843.3,0.0,0.73059,0.00015,21.09411]
[1776978094023,35.36,77833.34,0.0,0.72913,0.00015,21.14835]
[1776978095031,35.36,77825.01,0.0,0.72789,0.00015,21.19413]
[1776978100468,35.36,77822.02,0.0,0.72742,0.00015,21.21155]
[1776978110135,35.37,77819.78,0.0,0.72705,0.00015,21.2253]
[1776978117185,35.37,77815.7,0.0,0.72644,0.00015,21.24761]
[1776978123227,35.38,77812.63,0.0,0.72597,0.00015,21.26489]
[1776978129269,35.38,77810.76,0.0,0.72566,0.00015,21.27629]
[1776978134304,35.39,77809.29,0.0,0.72541,0.00015,21.28528]
[1776978140346,35.39,77810.09,0.0,0.7255,0.00015,21.28231]
[1776978145382,35.4,77808.75,0.0,0.72527,0.00015,21.2906]
[1776978149429,35.4,77820.26,0.0,0.72694,0.00015,21.22954]
[1776978150437,35.41,77820.26,0.0,0.72694,0.00015,21.22983]
[1776978155470,35.41,77823.18,0.0,0.72735,0.00015,21.21153]
[1776978160505,35.42,77820.32,0.0,0.7269,0.00015,21.22844]
[1776978165539,35.43,77820.33,0.0,0.72686,0.00015,21.22971]
[1776978171585,35.43,77819.66,0.0,0.72672,0.00015,21.2349]
[1776978176619,35.44,77815.23,0.0,0.72604,0.00015,21.26003]
[1776978181664,35.45,77813.68,0.0,0.72578,0.00015,21.26936]
[1776978182666,35.45,77837.71,0.0,0.72931,0.00015,21.13959]
[1776978184682,35.44,77837.95,0.0,0.72935,0.00015,21.13813]
[1776978189717,35.44,77842.84,0.0,0.73007,0.00015,21.11114]
[1776978193745,35.44,77839.75,0.0,0.72963,0.00015,21.12755]
[1776978198781,35.44,77839.46,0.0,0.7296,0.00015,21.1287]
[1776978203815,35.44,77837.2,0.0,0.72929,0.00015,21.14039]
[1776978208850,35.43,77837.55,0.0,0.72935,0.00015,21.13787]
[1776978214892,35.43,77835.96,0.0,0.72917,0.00015,21.14171]
[1776978221316,35.43,77839.34,0.0,0.72968,0.00015,21.12258]
[1776978231386,35.42,77840.59,0.0,0.7299,0.00015,21.11453]
[1776978237050,35.42,77841.97,0.0,0.73012,0.00015,21.10612]
[1776978242083,35.41,77842.58,0.0,0.73022,0.00015,21.10228]
[1776978248126,35.41,77842.8,0.0,0.73028,0.00015,21.09991]
[1776978251526,35.41,77825.52,0.0,0.72775,0.00015,21.1938]
[1776978253160,35.41,77831.33,0.0,0.7286,0.00015,21.1625]
[1776978258196,35.41,77830.59,0.0,0.72847,0.00015,21.16744]
[1776978265245,35.42,77827.82,0.0,0.72804,0.00015,21.18317]
[1776978270280,35.42,77827.59,0.0,0.72799,0.00015,21.18525]
[1776978281353,35.43,77827.76,0.0,0.72799,0.00015,21.18215]
[1776978286392,35.43,77826.58,0.0,0.7278,0.00015,21.18937]
[1776978291823,35.44,77825.97,0.0,0.7277,0.00015,21.19309]
[1776978297470,35.44,77825.97,0.0,0.7277,0.00015,21.19305]
[1776978302517,35.44,77876.26,0.0,0.73503,0.00014,20.91788]
[1776978303512,35.45,77886.74,0.0,0.73646,0.00014,20.86314]
[1776978304521,35.47,77886.99,0.0,0.73639,0.00014,20.86577]
[1776978306533,35.5,77828.94,0.0,0.72777,0.00015,21.19122]
[1776978307540,35.5,77829.51,0.0,0.72785,0.00015,21.18823]
[1776978312576,35.5,77831.82,0.0,0.72818,0.00015,21.17601]
[1776978320630,35.51,77835.18,0.0,0.72866,0.00015,21.15825]
[1776978326673,35.51,77838.65,0.0,0.72916,0.00015,21.1399]
[1776978331714,35.51,77838.7,0.0,0.72918,0.00015,21.13597]
[1776978336752,35.51,77838.89,0.0,0.7292,0.00015,21.13538]
[1776978342175,35.51,77839.28,0.0,0.72924,0.00015,21.13369]
[1776978350843,35.52,77842.62,0.0,0.72971,0.00015,21.11653]
[1776978357891,35.52,77841.75,0.0,0.72956,0.00015,21.12193]
[1776978362930,35.52,77844.1,0.0,0.72989,0.00015,21.10954]
[1776978367964,35.53,77842.88,0.0,0.7297,0.00015,21.11664]
[1776978372999,35.53,77842.19,0.0,0.72959,0.00015,21.12086]
[1776978378034,35.53,77837.56,0.0,0.7289,0.00015,21.14636]
[1776978383068,35.53,77835.96,0.0,0.72866,0.00015,21.15532]
[1776978389113,35.53,77836.04,0.0,0.72867,0.00015,21.15527]
[1776978395157,35.54,77839.46,0.0,0.72918,0.00015,21.13311]
[1776978400206,35.54,77838.98,0.0,0.7291,0.00015,21.13599]
[1776978405240,35.54,77838.43,0.0,0.72902,0.00015,21.13932]
[1776978410278,35.54,77842.79,0.0,0.72964,0.00015,21.11617]
[1776978415315,35.54,77842.08,0.0,0.72952,0.00015,21.12048]
[1776978420350,35.55,77840.51,0.0,0.72928,0.00015,21.12942]
[1776978422742,35.54,77850.01,0.0,0.73068,0.00015,21.07756]
[1776978428410,35.54,77849.69,0.0,0.73064,0.00015,21.07889]
[1776978433449,35.54,77851.97,0.0,0.73099,0.00015,21.06582]
[1776978438480,35.53,77853.72,0.0,0.73127,0.00015,21.05531]
[1776978445530,35.53,77855.32,0.0,0.73153,0.00015,21.04537]
[1776978451572,35.52,77856.98,0.0,0.73183,0.00015,21.03116]
[1776978456606,35.52,77857.6,0.0,0.73194,0.00015,21.02688]
[1776978457616,35.52,77846.05,0.0,0.73026,0.00015,21.08969]
[1776978459638,35.52,77849.13,0.0,0.73072,0.00015,21.07244]
[1776978464662,35.51,77850.89,0.0,0.73101,0.00015,21.06169]
[1776978469698,35.5,77851.97,0.0,0.7312,0.00015,21.05443]
[1776978474735,35.5,77852.4,0.0,0.73129,0.00015,21.05098]
[1776978479769,35.49,77852.8,0.0,0.73138,0.00015,21.04772]
[1776978484804,35.49,77853.56,0.0,0.73152,0.00015,21.04251]
[1776978489843,35.49,77853.83,0.0,0.73158,0.00015,21.0402]
[1776978494876,35.48,77854.37,0.0,0.73168,0.00015,21.03623]
[1776978498905,35.48,77845.82,0.0,0.73046,0.00015,21.08185]
[1776978503940,35.47,77846.85,0.0,0.73064,0.00015,21.07503]
[1776978506961,35.47,77838.87,0.0,0.72949,0.00015,21.11804]
[1776978510989,35.47,77833.17,0.0,0.72864,0.00015,21.14952]
[1776978517032,35.48,77828.23,0.0,0.72792,0.00015,21.1732]
[1776978523452,35.48,77825.46,0.0,0.72749,0.00015,21.18901]
[1776978526094,35.48,77819.75,0.0,0.72663,0.00015,21.2203]
[1776978531129,35.49,77817.39,0.0,0.72626,0.00015,21.23387]
[1776978536164,35.49,77815.12,0.0,0.72591,0.00015,21.24694]
[1776978541199,35.5,77813.81,0.0,0.72569,0.00015,21.25486]
[1776978547244,35.5,77812.6,0.0,0.72548,0.00015,21.26243]
[1776978553665,35.51,77810.92,0.0,0.72521,0.00015,21.27252]
[1776978560334,35.51,77810.09,0.0,0.72505,0.00015,21.27822]
[1776978565370,35.52,77810.25,0.0,0.72505,0.00015,21.27826]
[1776978573805,35.52,77810.17,0.0,0.72503,0.00015,21.27614]
[1776978582496,35.53,77810.08,0.0,0.72497,0.00015,21.27822]
[1776978587531,35.54,77810.0,0.0,0.72494,0.00015,21.27949]
[1776978592566,35.54,77811.01,0.0,0.72507,0.00015,21.27491]
[1776978597606,35.54,77811.41,0.0,0.72511,0.00015,21.2735]
[1776978601629,35.55,77829.37,0.0,0.72774,0.00015,21.17736]
[1776978602636,35.54,77831.47,0.0,0.72805,0.00015,21.1659]
[1776978607672,35.54,77817.53,0.0,0.72601,0.00015,21.24057]
[1776978608680,35.54,77817.02,0.0,0.72593,0.00015,21.24348]
[1776978614721,35.55,77816.06,0.0,0.72577,0.00015,21.24965]
[1776978620765,35.55,77815.15,0.0,0.72561,0.00015,21.25551]
[1776978625797,35.56,77815.77,0.0,0.72568,0.00015,21.25299]
[1776978629826,35.56,77820.91,0.0,0.72641,0.00015,21.22607]
[1776978635868,35.57,77824.41,0.0,0.72693,0.00015,21.20415]
[1776978640902,35.57,77824.7,0.0,0.72695,0.00015,21.20334]
[1776978643925,35.57,77829.89,0.0,0.72771,0.00015,21.1758]
[1776978648960,35.57,77834.11,0.0,0.7283,0.00015,21.15375]
[1776978655001,35.58,77836.27,0.0,0.7286,0.00015,21.14293]
[1776978660056,35.58,77838.74,0.0,0.72894,0.00015,21.13027]
[1776978665084,35.58,77841.16,0.0,0.72928,0.00015,21.11787]
[1776978667093,35.58,77849.27,0.0,0.73047,0.00015,21.07348]
[1776978672125,35.58,77850.65,0.0,0.7307,0.00015,21.06499]
[1776978680184,35.57,77850.51,0.0,0.73071,0.00015,21.06432]
[1776978685218,35.56,77852.14,0.0,0.73098,0.00015,21.05416]
[1776978690254,35.56,77854.33,0.0,0.73133,0.00015,21.04125]
[1776978692268,35.56,77863.86,0.0,0.73275,0.00015,20.98474]
[1776978697303,35.55,77863.94,0.0,0.73278,0.00015,20.98339]
[1776978702338,35.55,77862.95,0.0,0.73266,0.00015,20.98803]
[1776978707376,35.55,77861.09,0.0,0.73241,0.00015,20.99738]
[1776978712411,35.54,77865.22,0.0,0.73303,0.00014,20.97393]
[1776978717447,35.54,77867.71,0.0,0.73341,0.00014,20.95947]
[1776978724876,35.53,77872.23,0.0,0.7341,0.00014,20.93329]
[1776978732551,35.53,77873.78,0.0,0.73437,0.00014,20.92302]
[1776978737587,35.52,77877.18,0.0,0.73488,0.00014,20.90349]
[1776978745016,35.52,77877.78,0.0,0.73499,0.00014,20.89896]
[1776978750678,35.51,77878.26,0.0,0.73508,0.00014,20.89553]
[1776978755712,35.51,77879.03,0.0,0.73524,0.00014,20.88641]
[1776978763771,35.5,77879.33,0.0,0.73532,0.00014,20.88337]
[1776978769813,35.5,77879.88,0.0,0.73543,0.00014,20.87901]
[1776978775229,35.49,77881.35,0.0,0.73568,0.00014,20.86957]
[1776978780891,35.49,77882.8,0.0,0.73591,0.00014,20.86045]
[1776978785928,35.48,77882.78,0.0,0.73593,0.00014,20.85958]
[1776978790960,35.48,77881.76,0.0,0.73581,0.00014,20.86443]
[1776978796002,35.47,77882.75,0.0,0.73597,0.00014,20.85808]
[1776978799023,35.47,77889.36,0.0,0.73694,0.00014,20.82086]
[1776978804058,35.47,77891.28,0.0,0.73724,0.00014,20.80927]
[1776978809092,35.46,77892.37,0.0,0.73742,0.00014,20.80199]
[1776978813120,35.46,77880.62,0.0,0.73578,0.00014,20.86224]
[1776978817156,35.45,77888.38,0.0,0.73693,0.00014,20.81806]
[1776978822183,35.45,77890.76,0.0,0.73729,0.00014,20.80384]
[1776978827218,35.45,77886.87,0.0,0.73675,0.00014,20.82486]
[1776978832254,35.44,77890.59,0.0,0.7373,0.00014,20.80357]
[1776978834268,35.44,77896.17,0.0,0.73811,0.00014,20.77228]
[1776978839307,35.44,77895.93,0.0,0.73808,0.00014,20.77345]
[1776978845346,35.44,77884.12,0.0,0.73638,0.00014,20.83919]
[1776978847358,35.44,77881.31,0.0,0.73597,0.00014,20.85469]
[1776978850379,35.44,77875.72,0.0,0.73517,0.00014,20.88551]
[1776978854408,35.44,77866.42,0.0,0.73383,0.00015,20.93654]
[1776978859442,35.44,77863.5,0.0,0.73342,0.00015,20.95211]
[1776978864479,35.43,77865.2,0.0,0.73368,0.00015,20.94223]
[1776978868506,35.43,77858.15,0.0,0.73265,0.00015,20.98089]
[1776978873541,35.43,77858.34,0.0,0.73272,0.00015,20.97532]
[1776978878576,35.43,77863.13,0.0,0.73343,0.00015,20.94854]
[1776978884618,35.43,77866.27,0.0,0.7339,0.00015,20.93076]
[1776978889654,35.43,77869.43,0.0,0.73437,0.00015,20.91293]
[1776978894696,35.42,77872.73,0.0,0.73485,0.00015,20.8943]
[1776978899744,35.42,77874.29,0.0,0.73509,0.00014,20.88526]
[1776978904779,35.42,77873.12,0.0,0.73493,0.00015,20.89127]
[1776978909817,35.42,77874.81,0.0,0.73519,0.00014,20.88144]
[1776978916214,35.42,77876.32,0.0,0.73542,0.00014,20.87243]
[1776978921898,35.41,77877.78,0.0,0.73565,0.00014,20.86387]
[1776978926933,35.41,77877.79,0.0,0.73566,0.00014,20.86336]
[1776978931969,35.41,77879.59,0.0,0.73596,0.00014,20.84882]
[1776978937003,35.41,77880.04,0.0,0.73603,0.00014,20.84594]
[1776978943045,35.41,77880.15,0.0,0.73606,0.00014,20.84495]
[1776978946427,35.4,77887.39,0.0,0.73712,0.00014,20.80408]
[1776978950094,35.4,77895.07,0.0,0.73824,0.00014,20.76073]
[1776978951101,35.4,77897.87,0.0,0.73864,0.00014,20.74495]
[1776978956497,35.4,77895.28,0.0,0.73828,0.00014,20.75901]
[1776978962179,35.4,77892.71,0.0,0.73792,0.00014,20.77304]
[1776978971241,35.4,77891.33,0.0,0.73772,0.00014,20.78083]
[1776978976281,35.4,77889.31,0.0,0.73742,0.00014,20.79229]
[1776978981310,35.4,77888.48,0.0,0.7373,0.00014,20.79715]
[1776978986346,35.4,77886.97,0.0,0.73707,0.00014,20.80588]
[1776978988360,35.4,77874.84,0.0,0.73532,0.00015,20.8733]
[1776978993394,35.4,77872.19,0.0,0.73497,0.00015,20.88355]
[1776978998433,35.4,77873.21,0.0,0.73513,0.00015,20.87752]
[1776979003465,35.4,77871.23,0.0,0.73485,0.00015,20.88814]
[1776979008500,35.39,77869.62,0.0,0.73463,0.00015,20.89665]
[1776979013534,35.39,77868.13,0.0,0.73442,0.00015,20.90443]
[1776979014543,35.39,77850.78,0.0,0.73189,0.00015,21.0]
[1776979019577,35.39,77848.63,0.0,0.73159,0.00015,21.01141]
[1776979021591,35.39,77839.32,0.0,0.73024,0.00015,21.06205]
[1776979023605,35.39,77835.52,0.0,0.72969,0.00015,21.08238]
[1776979028640,35.38,77835.09,0.0,0.72965,0.00015,21.08368]
[1776979037060,35.37,77836.53,0.0,0.7299,0.00015,21.07424]
[1776979042738,35.37,77836.62,0.0,0.72995,0.00015,21.07258]
[1776979049787,35.36,77835.57,0.0,0.72983,0.00015,21.07693]
[1776979054822,35.36,77836.39,0.0,0.73,0.00015,21.0674]
[1776979061881,35.35,77836.51,0.0,0.73005,0.00015,21.06537]
[1776979067270,35.35,77840.05,0.0,0.7306,0.00015,21.04503]
[1776979073962,35.34,77840.05,0.0,0.73062,0.00015,21.04416]
[1776979080005,35.34,77843.89,0.0,0.7312,0.00015,21.02252]
[1776979085046,35.34,77845.54,0.0,0.73146,0.00015,21.01274]
[1776979090079,35.33,77847.2,0.0,0.73172,0.00015,21.00301]
[1776979095116,35.33,77848.3,0.0,0.73189,0.00015,20.99639]
[1776979100148,35.33,77848.96,0.0,0.73201,0.00015,20.99218]
[1776979105184,35.33,77846.53,0.0,0.73166,0.00015,21.00496]
[1776979110220,35.32,77848.32,0.0,0.73194,0.00015,20.99448]
[1776979115256,35.32,77849.31,0.0,0.73213,0.00015,20.98436]
[1776979120290,35.32,77850.31,0.0,0.73229,0.00015,20.97826]
[1776979125329,35.31,77850.52,0.0,0.73234,0.00015,20.97644]
[1776979130361,35.31,77850.44,0.0,0.73235,0.00015,20.97607]
[1776979135397,35.31,77850.43,0.0,0.73236,0.00015,20.97541]
[1776979140431,35.3,77850.13,0.0,0.73234,0.00015,20.97632]
[1776979145466,35.3,77849.95,0.0,0.73233,0.00015,20.97656]
[1776979150500,35.3,77849.7,0.0,0.73231,0.00015,20.97718]
[1776979155537,35.29,77849.93,0.0,0.73237,0.00015,20.97517]
[1776979160571,35.29,77849.07,0.0,0.73226,0.00015,20.97913]
[1776979165606,35.29,77848.98,0.0,0.73227,0.00015,20.97885]
[1776979170640,35.28,77849.41,0.0,0.73235,0.00015,20.97571]
[1776979175677,35.28,77849.41,0.0,0.7324,0.00015,20.97089]
[1776979180711,35.28,77848.63,0.0,0.7323,0.00015,20.97439]
[1776979185746,35.27,77848.16,0.0,0.73225,0.00015,20.97619]
[1776979188130,35.27,77860.36,0.0,0.73405,0.00015,20.90842]
[1776979188767,35.27,77860.36,0.0,0.73405,0.00015,20.90833]
[1776979193802,35.27,77859.6,0.0,0.73395,0.00015,20.91207]
[1776979198838,35.27,77861.73,0.0,0.73427,0.00015,20.89978]
[1776979203875,35.26,77859.09,0.0,0.7339,0.00015,20.91397]
[1776979204879,35.26,77842.17,0.0,0.73142,0.00015,21.00723]
[1776979209914,35.26,77839.66,0.0,0.73108,0.00015,21.02011]
[1776979216962,35.25,77837.2,0.0,0.73075,0.00015,21.0324]
[1776979218341,35.25,77828.05,0.0,0.72941,0.00015,21.08235]
[1776979219985,35.25,77821.26,0.0,0.72842,0.00015,21.11897]
[1776979226026,35.25,77818.44,0.0,0.72803,0.00015,21.13327]
[1776979232069,35.24,77815.97,0.0,0.72771,0.00015,21.14175]
[1776979237104,35.24,77816.21,0.0,0.72777,0.00015,21.13975]
[1776979242140,35.23,77815.21,0.0,0.72763,0.00015,21.14454]
[1776979248566,35.23,77797.87,0.0,0.72508,0.00015,21.2378]
[1776979249191,35.23,77797.87,0.0,0.72508,0.00015,21.23785]
[1776979250198,35.23,77788.0,0.0,0.7236,0.00015,21.29102]
[1776979255236,35.24,77778.59,0.0,0.72218,0.00015,21.34204]
[1776979260267,35.24,77778.39,0.0,0.72213,0.00015,21.34369]
[1776979265301,35.24,77779.07,0.0,0.72222,0.00015,21.34065]
[1776979270345,35.24,77782.11,0.0,0.72266,0.00015,21.32491]
[1776979275379,35.25,77783.58,0.0,0.72286,0.00015,21.31784]
[1776979280410,35.25,77784.31,0.0,0.72295,0.00015,21.31461]
[1776979282426,35.25,77798.54,0.0,0.72506,0.00015,21.23851]
[1776979283430,35.25,77803.87,0.0,0.72585,0.00015,21.20996]
[1776979286454,35.26,77808.24,0.0,0.72648,0.00015,21.18704]
[1776979291489,35.26,77814.82,0.0,0.72745,0.00015,21.14857]
[1776979295518,35.27,77820.09,0.0,0.7282,0.00015,21.12095]
[1776979300552,35.27,77820.82,0.0,0.72828,0.00015,21.11824]
[1776979305588,35.27,77817.73,0.0,0.72783,0.00015,21.13484]
[1776979310622,35.27,77814.25,0.0,0.72733,0.00015,21.15315]
[1776979315660,35.27,77812.55,0.0,0.72709,0.00015,21.16173]
[1776979317678,35.27,77807.36,0.0,0.72633,0.00015,21.18961]
[1776979318684,35.27,77800.36,0.0,0.72529,0.00015,21.22727]
[1776979320699,35.26,77797.75,0.0,0.72491,0.00015,21.241]
[1776979325735,35.27,77802.56,0.0,0.7256,0.00015,21.21607]
[1776979329766,35.27,77808.83,0.0,0.72651,0.00015,21.18294]
[1776979332783,35.27,77812.67,0.0,0.72707,0.00015,21.1624]
[1776979335811,35.27,77817.83,0.0,0.72783,0.00015,21.13467]
[1776979340840,35.28,77821.06,0.0,0.72829,0.00015,21.11768]
[1776979345874,35.28,77819.51,0.0,0.72805,0.00015,21.12673]
[1776979350910,35.28,77823.73,0.0,0.72865,0.00015,21.1044]
[1776979353934,35.29,77825.24,0.0,0.72889,0.00015,21.09261]
[1776979359353,35.29,77824.28,0.0,0.72872,0.00015,21.09885]
[1776979365010,35.29,77823.47,0.0,0.72858,0.00015,21.1041]
[1776979370051,35.3,77823.27,0.0,0.72853,0.00015,21.10601]
[1776979376089,35.3,77823.36,0.0,0.72852,0.00015,21.10635]
[1776979381125,35.31,77821.1,0.0,0.72817,0.00015,21.11947]
[1776979386165,35.31,77819.35,0.0,0.72789,0.00015,21.12979]
[1776979391194,35.31,77820.3,0.0,0.72801,0.00015,21.12547]
[1776979394215,35.32,77811.48,0.0,0.72669,0.00015,21.17369]
[1776979399631,35.32,77810.11,0.0,0.72648,0.00015,21.18161]
[1776979405293,35.32,77813.85,0.0,0.72701,0.00015,21.162]
[1776979410328,35.32,77815.66,0.0,0.72727,0.00015,21.1527]
[1776979415364,35.33,77816.39,0.0,0.72739,0.00015,21.14521]
[1776979420397,35.33,77817.61,0.0,0.72756,0.00015,21.13912]
[1776979425433,35.33,77821.46,0.0,0.72811,0.00015,21.11876]
[1776979432482,35.34,77822.64,0.0,0.72827,0.00015,21.11313]
[1776979437517,35.34,77825.24,0.0,0.72864,0.00015,21.09955]
[1776979442552,35.34,77825.5,0.0,0.72866,0.00015,21.09869]
[1776979447587,35.34,77825.27,0.0,0.72861,0.00015,21.10047]
[1776979449987,35.34,77814.74,0.0,0.72705,0.00015,21.15777]
[1776979451615,35.34,77812.43,0.0,0.72671,0.00015,21.1704]
[1776979457670,35.35,77813.94,0.0,0.72693,0.00015,21.16243]
[1776979462692,35.35,77815.13,0.0,0.7271,0.00015,21.15618]
[1776979468735,35.35,77816.41,0.0,0.72728,0.00015,21.14953]
[1776979473769,35.35,77822.88,0.0,0.72825,0.00015,21.11068]
[1776979480817,35.35,77824.8,0.0,0.72852,0.00015,21.10098]
[1776979485854,35.35,77828.05,0.0,0.72898,0.00015,21.08382]
[1776979490895,35.36,77827.48,0.0,0.72889,0.00015,21.08742]
[1776979495926,35.36,77826.72,0.0,0.72876,0.00015,21.09205]
[1776979500961,35.36,77825.92,0.0,0.72863,0.00015,21.09687]
[1776979505995,35.36,77819.91,0.0,0.72773,0.00015,21.12992]
[1776979514055,35.37,77820.07,0.0,0.72775,0.00015,21.12956]
[1776979520097,35.37,77819.16,0.0,0.7276,0.00015,21.13489]
[1776979525130,35.37,77818.85,0.0,0.72755,0.00015,21.1369]
[1776979528153,35.37,77825.51,0.0,0.72852,0.00015,21.10099]
[1776979529157,35.37,77832.67,0.0,0.72957,0.00015,21.06213]
[1776979530547,35.37,77838.03,0.0,0.73035,0.00015,21.03319]
[1776979536207,35.38,77837.47,0.0,0.73028,0.00015,21.03294]
[1776979541242,35.38,77833.67,0.0,0.72971,0.00015,21.05427]
[1776979546277,35.38,77835.14,0.0,0.72991,0.00015,21.04689]
[1776979548291,35.38,77840.29,0.0,0.73066,0.00015,21.01898]
[1776979550688,35.38,77845.47,0.0,0.73141,0.00015,20.99089]
[1776979556347,35.39,77845.4,0.0,0.73138,0.00015,20.99214]
[1776979562389,35.39,77845.36,0.0,0.73136,0.00015,20.99289]
[1776979567424,35.39,77846.78,0.0,0.73155,0.00015,20.9855]
[1776979572460,35.39,77844.81,0.0,0.73125,0.00015,20.99676]
[1776979577494,35.4,77842.72,0.0,0.73093,0.00015,21.0087]
[1776979583536,35.4,77839.87,0.0,0.73051,0.00015,21.02467]
[1776979588572,35.4,77839.92,0.0,0.73053,0.00015,21.02363]
[1776979590980,35.39,77851.4,0.0,0.73222,0.00015,20.96044]
[1776979596629,35.39,77849.37,0.0,0.73198,0.00015,20.96662]
[1776979601664,35.39,77850.58,0.0,0.73217,0.00015,20.95916]
[1776979606699,35.38,77850.36,0.0,0.73216,0.00015,20.9598]
[1776979611737,35.38,77849.78,0.0,0.73208,0.00015,20.96244]
[1776979616771,35.38,77850.15,0.0,0.73215,0.00015,20.95988]
[1776979622830,35.38,77852.89,0.0,0.73257,0.00015,20.9442]
[1776979627865,35.37,77855.04,0.0,0.73289,0.00015,20.93196]
[1776979632899,35.37,77853.67,0.0,0.7327,0.00015,20.9391]
[1776979638944,35.37,77854.52,0.0,0.73284,0.00015,20.9339]
[1776979643981,35.37,77855.91,0.0,0.73305,0.00015,20.9258]
[1776979649015,35.37,77857.58,0.0,0.73331,0.00015,20.91617]
[1776979653043,35.36,77849.54,0.0,0.73217,0.00015,20.95613]
[1776979657073,35.36,77854.71,0.0,0.73293,0.00015,20.92735]
[1776979662106,35.36,77857.28,0.0,0.73332,0.00015,20.91262]
[1776979667141,35.36,77857.0,0.0,0.73329,0.00015,20.91359]
[1776979673183,35.35,77856.42,0.0,0.73323,0.00015,20.91612]
[1776979678222,35.35,77854.53,0.0,0.73296,0.00015,20.92602]
[1776979683256,35.35,77850.99,0.0,0.73246,0.00015,20.94495]
[1776979688292,35.35,77849.35,0.0,0.73223,0.00015,20.95344]
[1776979693328,35.35,77848.45,0.0,0.73211,0.00015,20.95799]
[1776979698371,35.34,77846.26,0.0,0.7318,0.00015,20.96951]
[1776979703403,35.34,77844.38,0.0,0.73155,0.00015,20.97909]
[1776979708433,35.34,77842.61,0.0,0.7313,0.00015,20.98817]
[1776979713468,35.33,77843.41,0.0,0.73147,0.00015,20.9791]
[1776979718503,35.33,77841.48,0.0,0.73119,0.00015,20.98926]
[1776979723538,35.33,77840.01,0.0,0.73098,0.00015,20.9971]
[1776979728573,35.33,77839.29,0.0,0.73088,0.00015,21.00082]
[1776979733608,35.33,77839.32,0.0,0.73089,0.00015,21.00044]
[1776979738651,35.33,77844.53,0.0,0.73166,0.00015,20.9716]
[1776979743685,35.33,77847.96,0.0,0.73217,0.00015,20.95274]
[1776979748717,35.33,77848.83,0.0,0.73229,0.00015,20.94801]
[1776979753750,35.33,77849.29,0.0,0.73236,0.00015,20.94553]
[1776979758785,35.33,77853.49,0.0,0.73297,0.00015,20.92247]
[1776979762175,35.33,77859.14,0.0,0.73379,0.00015,20.89132]
[1776979763820,35.33,77864.52,0.0,0.73458,0.00015,20.86158]
[1776979768855,35.33,77869.5,0.0,0.73529,0.00015,20.83428]
[1776979773890,35.33,77866.01,0.0,0.73481,0.00015,20.84987]
[1776979778925,35.33,77868.39,0.0,0.73515,0.00015,20.83687]
[1776979783960,35.33,77872.42,0.0,0.73573,0.00015,20.8147]
[1776979788996,35.34,77875.72,0.0,0.7362,0.00015,20.79662]
[1776979795045,35.34,77877.0,0.0,0.73639,0.00015,20.78953]
[1776979797052,35.34,77886.24,0.0,0.73773,0.00014,20.73775]
[1776979799066,35.34,77891.81,0.0,0.73854,0.00014,20.70648]
[1776979803096,35.34,77897.52,0.0,0.73936,0.00014,20.67439]
[1776979808136,35.34,77904.31,0.0,0.74034,0.00014,20.63623]
[1776979813168,35.33,77910.88,0.0,0.74129,0.00014,20.5989]
[1776979815184,35.33,77915.36,0.0,0.74193,0.00014,20.57345]
[1776979818208,35.33,77919.33,0.0,0.74251,0.00014,20.5508]
[1776979821260,35.33,77930.11,0.0,0.74405,0.00014,20.48939]
[1776979822235,35.33,77931.49,0.0,0.74425,0.00014,20.4814]
[1776979827284,35.33,77934.16,0.0,0.74463,0.00014,20.46604]
[1776979829284,35.33,77944.89,0.0,0.74616,0.00014,20.40468]
[1776979831299,35.33,77951.8,0.0,0.74717,0.00014,20.36093]
[1776979835329,35.33,77957.66,0.0,0.748,0.00014,20.32724]
[1776979838347,35.34,77963.02,0.0,0.74875,0.00014,20.29633]
[1776979840362,35.34,77951.87,0.0,0.74717,0.00014,20.36079]
[1776979843384,35.34,77942.39,0.0,0.74582,0.00014,20.41525]
[1776979848419,35.33,77945.03,0.0,0.7462,0.00014,20.3999]
[1776979852448,35.33,77953.2,0.0,0.74737,0.00014,20.35285]
[1776979857481,35.33,77953.0,0.0,0.74734,0.00014,20.35408]
[1776979862895,35.34,77953.7,0.0,0.74743,0.00014,20.35012]
[1776979868564,35.34,77952.4,0.0,0.74725,0.00014,20.35772]
[1776979876615,35.34,77952.47,0.0,0.74725,0.00014,20.35748]
[1776979881650,35.34,77955.51,0.0,0.74768,0.00014,20.3401]
[1776979886685,35.34,77954.4,0.0,0.74752,0.00014,20.34675]
[1776979891719,35.34,77948.13,0.0,0.74665,0.00014,20.37914]
[1776979893108,35.34,77942.32,0.0,0.74582,0.00014,20.41254]
[1776979900782,35.34,77943.76,0.0,0.74603,0.00014,20.40418]
[1776979903179,35.34,77956.54,0.0,0.74784,0.00014,20.33058]
[1776979903806,35.34,77956.54,0.0,0.74784,0.00014,20.33061]
[1776979908842,35.34,77956.95,0.0,0.7479,0.00014,20.32845]
[1776979913875,35.34,77959.2,0.0,0.74821,0.00014,20.31571]
[1776979918910,35.34,77967.36,0.0,0.74935,0.00014,20.26914]
[1776979923944,35.35,77969.01,0.0,0.74957,0.00014,20.26027]
[1776979930995,35.35,77964.25,0.0,0.74889,0.00014,20.28783]
[1776979936035,35.35,77962.39,0.0,0.74863,0.00014,20.29854]
[1776979940057,35.35,77956.77,0.0,0.74783,0.00014,20.33105]
[1776979945092,35.35,77955.59,0.0,0.74767,0.00014,20.33781]
[1776979950128,35.35,77954.39,0.0,0.7475,0.00014,20.34464]
[1776979955163,35.35,77955.23,0.0,0.74765,0.00014,20.33558]
[1776979960196,35.35,77956.09,0.0,0.74777,0.00014,20.33056]
[1776979965231,35.34,77954.24,0.0,0.74751,0.00014,20.34114]
[1776979970267,35.34,77954.01,0.0,0.74748,0.00014,20.34236]
[1776979975302,35.34,77954.51,0.0,0.74756,0.00014,20.33937]
[1776979980337,35.34,77957.86,0.0,0.74803,0.00014,20.31995]
[1776979982356,35.34,77960.08,0.0,0.74835,0.00014,20.3072]
[1776979987388,35.34,77958.06,0.0,0.74806,0.00014,20.31906]
[1776979992422,35.35,77955.62,0.0,0.74771,0.00014,20.3333]
[1776979997459,35.35,77954.88,0.0,0.7476,0.00014,20.33768]
[1776980002493,35.35,77956.81,0.0,0.74787,0.00014,20.32676]
[1776980007528,35.35,77969.07,0.0,0.74959,0.00014,20.25635]
[1776980012563,35.35,77969.99,0.0,0.74973,0.00014,20.24775]
[1776980017600,35.36,77967.89,0.0,0.74942,0.00014,20.26062]
[1776980022634,35.36,77965.88,0.0,0.74911,0.00014,20.27331]
[1776980030689,35.36,77964.33,0.0,0.74886,0.00014,20.28358]
[1776980036731,35.37,77962.94,0.0,0.74864,0.00014,20.29251]
[1776980041770,35.37,77964.92,0.0,0.7489,0.00014,20.28176]
[1776980047808,35.37,77966.3,0.0,0.74908,0.00014,20.27458]
[1776980052844,35.38,77963.22,0.0,0.74863,0.00014,20.29292]
[1776980057877,35.38,77960.87,0.0,0.74829,0.00014,20.30671]
[1776980062913,35.38,77961.61,0.0,0.74841,0.00014,20.30208]
[1776980067948,35.37,77961.43,0.0,0.74839,0.00014,20.30282]
[1776980072983,35.37,77964.66,0.0,0.74888,0.00014,20.27991]
[1776980078021,35.37,77967.93,0.0,0.74934,0.00014,20.26097]
[1776980083056,35.37,77969.8,0.0,0.74961,0.00014,20.25003]
[1776980088090,35.37,77973.3,0.0,0.7501,0.00014,20.22965]
[1776980093125,35.37,77978.14,0.0,0.75078,0.00014,20.20161]
[1776980098159,35.37,77979.54,0.0,0.75098,0.00014,20.1936]
[1776980104600,35.38,77981.24,0.0,0.75121,0.00014,20.1842]
[1776980110244,35.38,77980.6,0.0,0.7511,0.00014,20.1885]
[1776980115279,35.38,77979.24,0.0,0.7509,0.00014,20.19709]
[1776980120320,35.38,77981.67,0.0,0.75123,0.00014,20.18311]
[1776980127362,35.38,77982.37,0.0,0.75133,0.00014,20.17903]
[1776980132398,35.38,77986.12,0.0,0.75189,0.00014,20.15299]
[1776980137436,35.38,77983.71,0.0,0.75155,0.00014,20.16705]
[1776980143483,35.38,77984.03,0.0,0.75159,0.00014,20.16546]
[1776980149517,35.38,77985.88,0.0,0.75184,0.00014,20.15512]
[1776980154553,35.38,77985.53,0.0,0.75179,0.00014,20.1572]
[1776980160595,35.38,77983.15,0.0,0.75146,0.00014,20.17098]
[1776980172678,35.38,77981.8,0.0,0.75127,0.00014,20.17855]
[1776980177715,35.38,77980.04,0.0,0.75103,0.00014,20.18871]
[1776980182747,35.38,77990.62,0.0,0.75251,0.00014,20.12732]
[1776980187783,35.38,77995.0,0.0,0.75312,0.00014,20.10207]
[1776980193825,35.39,77994.8,0.0,0.7531,0.00014,20.09984]
[1776980198860,35.39,77999.89,0.0,0.75379,0.00014,20.07098]
[1776980202917,35.39,77994.76,0.0,0.75306,0.00014,20.10171]
[1776980207943,35.4,77991.04,0.0,0.75252,0.00014,20.12427]
[1776980213986,35.4,77990.3,0.0,0.75239,0.00014,20.12954]
[1776980220036,35.41,77990.07,0.0,0.75234,0.00014,20.1318]
[1776980225443,35.41,77988.91,0.0,0.75216,0.00014,20.13929]
[1776980231103,35.41,77987.75,0.0,0.75197,0.00014,20.1469]
[1776980236138,35.41,77987.08,0.0,0.75187,0.00014,20.15146]
[1776980240167,35.42,77994.32,0.0,0.75286,0.00014,20.10993]
[1776980243188,35.42,78007.12,0.0,0.75464,0.00014,20.03583]
[1776980248222,35.42,78008.56,0.0,0.75481,0.00014,20.02874]
[1776980253258,35.43,78010.95,0.0,0.75515,0.00014,20.01156]
[1776980255655,35.43,78017.56,0.0,0.75606,0.00014,19.97314]
[1776980261314,35.44,78019.23,0.0,0.75625,0.00014,19.96479]
[1776980267355,35.44,78020.74,0.0,0.75643,0.00014,19.95745]
[1776980272392,35.45,78021.29,0.0,0.75648,0.00014,19.95536]
[1776980277426,35.45,78019.83,0.0,0.75626,0.00014,19.96479]
[1776980282461,35.45,78020.95,0.0,0.75639,0.00014,19.95909]
[1776980287496,35.46,78022.21,0.0,0.75654,0.00014,19.95309]
[1776980292531,35.46,78022.7,0.0,0.75657,0.00014,19.95181]
[1776980297565,35.47,78022.25,0.0,0.75647,0.00014,19.95601]
[1776980302601,35.48,78024.43,0.0,0.75674,0.00014,19.94467]
[1776980307637,35.48,78027.3,0.0,0.75711,0.00014,19.92885]
[1776980312673,35.48,78028.02,0.0,0.75722,0.00014,19.92142]
[1776980317708,35.49,78028.53,0.0,0.75727,0.00014,19.91937]
[1776980322750,35.49,78029.58,0.0,0.75739,0.00014,19.9141]
[1776980328789,35.5,78030.37,0.0,0.75748,0.00014,19.91051]
[1776980335842,35.5,78030.77,0.0,0.7575,0.00014,19.90954]
[1776980340874,35.5,78026.62,0.0,0.75691,0.00014,19.93465]
[1776980341881,35.5,78019.94,0.0,0.75598,0.00014,19.97415]
[1776980342887,35.51,78015.58,0.0,0.75537,0.00014,20.00007]
[1776980347923,35.51,78013.8,0.0,0.7551,0.00014,20.01129]
[1776980349937,35.51,78006.51,0.0,0.75408,0.00014,20.05429]
[1776980354972,35.51,78002.62,0.0,0.75352,0.00014,20.0777]
[1776980357993,35.51,77997.04,0.0,0.75274,0.00014,20.11049]
[1776980364039,35.52,77998.52,0.0,0.75293,0.00014,20.10238]
[1776980369070,35.52,77998.15,0.0,0.75287,0.00014,20.10493]
[1776980374104,35.52,77998.62,0.0,0.75296,0.00014,20.09843]
[1776980378133,35.52,78003.71,0.0,0.75366,0.00014,20.06918]
[1776980384177,35.52,78004.91,0.0,0.75381,0.00014,20.06289]
[1776980389212,35.53,78006.72,0.0,0.75405,0.00014,20.05294]
[1776980394245,35.53,78007.39,0.0,0.75413,0.00014,20.04963]
[1776980398273,35.53,78000.63,0.0,0.75317,0.00014,20.08945]
[1776980401295,35.53,77994.63,0.0,0.75233,0.00014,20.12459]
[1776980406716,35.53,77988.93,0.0,0.75152,0.00014,20.15833]
[1776980407372,35.53,77982.46,0.0,0.75061,0.00014,20.1959]
[1776980408350,35.53,77982.46,0.0,0.75061,0.00014,20.19597]
[1776980409356,35.53,77975.51,0.0,0.74963,0.00014,20.23613]
[1776980411369,35.53,77970.16,0.0,0.74888,0.00014,20.26694]
[1776980416785,35.53,77979.19,0.0,0.75015,0.00014,20.21481]
[1776980418420,35.53,77982.42,0.0,0.75061,0.00014,20.19601]
[1776980423454,35.53,77983.5,0.0,0.75077,0.00014,20.18942]
[1776980426858,35.53,77994.69,0.0,0.75234,0.00014,20.12433]
[1776980427487,35.53,77994.69,0.0,0.75234,0.00014,20.12433]
[1776980429515,35.53,78000.36,0.0,0.75313,0.00014,20.09141]
[1776980434532,35.53,78001.32,0.0,0.75329,0.00014,20.08192]
[1776980439566,35.53,78003.67,0.0,0.75361,0.00014,20.06848]
[1776980444600,35.53,78004.42,0.0,0.7537,0.00014,20.06447]
[1776980449636,35.54,78003.02,0.0,0.7535,0.00014,20.07304]
[1776980454673,35.54,78003.41,0.0,0.75354,0.00014,20.07123]
[1776980460713,35.54,78003.89,0.0,0.7536,0.00014,20.06907]
[1776980463736,35.54,77998.68,0.0,0.75286,0.00014,20.09988]
[1776980466756,35.54,77994.87,0.0,0.75232,0.00014,20.12225]
[1776980471790,35.54,77989.53,0.0,0.75157,0.00014,20.1534]
[1776980476826,35.54,77987.79,0.0,0.75132,0.00014,20.16352]
[1776980481866,35.54,77987.51,0.0,0.75129,0.00014,20.16515]
[1776980486896,35.54,77986.62,0.0,0.75116,0.00014,20.17031]
[1776980491931,35.54,77993.13,0.0,0.7521,0.00014,20.12845]
[1776980496966,35.55,77994.76,0.0,0.75232,0.00014,20.11917]
[1776980502003,35.55,77995.19,0.0,0.75238,0.00014,20.1169]
[1776980507036,35.55,77995.73,0.0,0.75245,0.00014,20.11401]
[1776980512075,35.55,77997.61,0.0,0.7527,0.00014,20.1034]
[1776980517106,35.55,77999.39,0.0,0.75295,0.00014,20.09319]
[1776980522144,35.55,77999.89,0.0,0.75301,0.00014,20.09048]
[1776980527177,35.55,78002.43,0.0,0.75336,0.00014,20.07603]
[1776980532211,35.55,78005.04,0.0,0.75372,0.00014,20.06117]
[1776980537633,35.55,78004.96,0.0,0.7537,0.00014,20.06199]
[1776980543287,35.56,78004.5,0.0,0.75362,0.00014,20.06517]
[1776980548322,35.56,78005.48,0.0,0.75375,0.00014,20.05995]
[1776980553358,35.56,78005.4,0.0,0.75375,0.00014,20.05681]
[1776980558393,35.56,78005.33,0.0,0.75373,0.00014,20.0578]
[1776980563429,35.56,78004.5,0.0,0.7536,0.00014,20.06319]
[1776980568465,35.57,78005.06,0.0,0.75367,0.00014,20.06048]
[1776980573512,35.57,78004.86,0.0,0.75363,0.00014,20.06221]
[1776980578536,35.57,78006.64,0.0,0.75386,0.00014,20.05232]
[1776980583571,35.57,78007.31,0.0,0.75394,0.00014,20.04903]
[1776980588606,35.57,78010.59,0.0,0.75439,0.00014,20.03034]
[1776980593641,35.58,78013.75,0.0,0.75482,0.00014,20.01231]
[1776980598058,35.58,78023.16,0.0,0.75612,0.00014,19.95754]
[1776980598678,35.58,78023.16,0.0,0.75612,0.00014,19.95764]
[1776980600691,35.58,78029.05,0.0,0.75693,0.00014,19.92329]
[1776980605726,35.58,78023.73,0.0,0.75618,0.00014,19.95508]
[1776980610760,35.58,78023.64,0.0,0.75616,0.00014,19.95594]
[1776980615795,35.58,78024.98,0.0,0.75637,0.00014,19.94421]
[1776980620830,35.58,78025.76,0.0,0.75647,0.00014,19.93991]
[1776980625864,35.59,78026.77,0.0,0.7566,0.00014,19.93423]
[1776980630900,35.59,78028.4,0.0,0.75682,0.00014,19.9249]
[1776980635935,35.59,78034.61,0.0,0.75767,0.00014,19.88867]
[1776980640969,35.59,78035.26,0.0,0.75775,0.00014,19.88528]
[1776980646006,35.59,78029.55,0.0,0.75696,0.00014,19.91928]
[1776980651041,35.59,78024.56,0.0,0.75626,0.00014,19.94876]
[1776980654064,35.59,78017.03,0.0,0.75521,0.00014,19.99315]
[1776980659101,35.59,78030.78,0.0,0.7571,0.00014,19.91306]
[1776980660106,35.59,78045.15,0.0,0.75909,0.00014,19.82835]
[1776980661111,35.59,78046.71,0.0,0.7593,0.00014,19.81913]
[1776980666145,35.59,78045.29,0.0,0.75911,0.00014,19.82749]
[1776980670176,35.6,78053.27,0.0,0.76019,0.00014,19.78068]
[1776980672193,35.6,78057.65,0.0,0.76082,0.00014,19.75069]
[1776980676218,35.6,78052.32,0.0,0.76009,0.00014,19.78234]
[1776980678232,35.6,78058.18,0.0,0.76089,0.00014,19.74753]
[1776980682261,35.6,78058.81,0.0,0.76098,0.00014,19.74377]
[1776980687299,35.6,78056.48,0.0,0.76066,0.00014,19.75769]
[1776980690317,35.6,78050.61,0.0,0.75985,0.00014,19.79257]
[1776980695353,35.6,78050.36,0.0,0.75981,0.00014,19.7944]
[1776980700393,35.6,78050.26,0.0,0.75979,0.00014,19.79535]
[1776980702401,35.6,78043.59,0.0,0.75887,0.00014,19.83489]
[1776980703406,35.6,78027.82,0.0,0.75669,0.00014,19.92767]
[1776980704414,35.6,78024.5,0.0,0.75624,0.00014,19.94696]
[1776980709450,35.6,78022.01,0.0,0.7559,0.00014,19.96097]
[1776980713478,35.59,78015.31,0.0,0.75499,0.00014,19.99959]
[1776980718932,35.59,78012.68,0.0,0.75464,0.00014,20.01431]
[1776980724555,35.59,78015.11,0.0,0.75498,0.00014,20.0001]
[1776980729592,35.59,78016.84,0.0,0.75521,0.00014,19.99019]
[1776980736640,35.6,78017.04,0.0,0.75526,0.00014,19.9854]
[1776980741676,35.6,78018.36,0.0,0.75543,0.00014,19.97821]
[1776980746712,35.6,78022.35,0.0,0.75597,0.00014,19.95548]
[1776980751747,35.6,78024.8,0.0,0.75629,0.00014,19.94193]
[1776980756782,35.61,78023.57,0.0,0.7561,0.00014,19.94992]
[1776980762829,35.61,78022.01,0.0,0.75586,0.00014,19.95993]
[1776980769284,35.61,78021.56,0.0,0.75578,0.00014,19.96342]
[1776980774908,35.62,78021.56,0.0,0.75576,0.00014,19.96427]
[1776980779944,35.62,78017.66,0.0,0.75521,0.00014,19.98768]
[1776980784978,35.62,78017.04,0.0,0.75511,0.00014,19.99184]
[1776980790018,35.62,78016.29,0.0,0.75499,0.00014,19.99672]
[1776980796060,35.62,78016.56,0.0,0.75505,0.00014,19.99161]
[1776980801091,35.63,78014.37,0.0,0.75474,0.00014,20.00462]
[1776980806126,35.63,78013.82,0.0,0.75465,0.00014,20.00812]
[1776980814182,35.63,78013.5,0.0,0.7546,0.00014,20.01053]
[1776980819634,35.63,78013.24,0.0,0.75455,0.00014,20.01259]
[1776980825259,35.63,78013.23,0.0,0.75454,0.00014,20.01306]
[1776980829288,35.63,78019.44,0.0,0.75539,0.00014,19.97706]
[1776980834323,35.64,78020.95,0.0,0.75559,0.00014,19.96872]
[1776980839357,35.64,78020.92,0.0,0.75558,0.00014,19.96936]
[1776980844392,35.64,78021.45,0.0,0.75564,0.00014,19.96671]
[1776980849427,35.64,78021.13,0.0,0.75559,0.00014,19.96892]
[1776980854462,35.64,78020.24,0.0,0.75549,0.00014,19.97013]
[1776980859497,35.64,78023.34,0.0,0.75592,0.00014,19.95217]
[1776980864532,35.64,78022.87,0.0,0.75585,0.00014,19.95511]
[1776980869985,35.64,78023.27,0.0,0.7559,0.00014,19.9529]
[1776980876622,35.64,78026.13,0.0,0.75629,0.00014,19.93634]
[1776980886687,35.64,78026.54,0.0,0.75634,0.00014,19.93423]
[1776980892730,35.64,78026.04,0.0,0.75627,0.00014,19.93726]
[1776980897765,35.65,78026.13,0.0,0.75628,0.00014,19.93679]
[1776980902800,35.65,78025.4,0.0,0.75618,0.00014,19.9411]
[1776980906829,35.65,78019.47,0.0,0.75536,0.00014,19.97568]
[1776980911866,35.65,78015.19,0.0,0.7548,0.00014,19.99656]
[1776980916901,35.65,78014.14,0.0,0.75463,0.00014,20.00339]
[1776980923950,35.65,78015.53,0.0,0.7548,0.00014,19.99627]
[1776980928995,35.65,78018.78,0.0,0.75524,0.00014,19.97807]
[1776980934025,35.66,78019.35,0.0,0.7553,0.00014,19.97552]
[1776980937046,35.66,78009.6,0.0,0.75393,0.00014,20.03277]
[1776980938052,35.66,78006.36,0.0,0.75348,0.00014,20.0517]
[1776980944096,35.66,78005.0,0.0,0.75328,0.00014,20.06004]
[1776980949132,35.66,78001.11,0.0,0.75273,0.00014,20.08287]
[1776980954166,35.66,78009.51,0.0,0.7539,0.00014,20.03425]
[1776980955173,35.66,78013.03,0.0,0.75439,0.00014,20.01378]
[1776980960621,35.66,78012.13,0.0,0.75426,0.00014,20.01927]
[1776980966255,35.66,78010.96,0.0,0.7541,0.00014,20.02606]
[1776980974305,35.66,78009.09,0.0,0.75387,0.00014,20.03241]
[1776980979343,35.66,78008.34,0.0,0.75377,0.00014,20.03665]
[1776980984377,35.66,78010.05,0.0,0.75402,0.00014,20.02629]
[1776980989413,35.66,78014.6,0.0,0.75466,0.00014,19.99949]
[1776980992433,35.66,78009.0,0.0,0.75388,0.00014,20.03198]
[1776980997469,35.66,78008.16,0.0,0.75377,0.00014,20.0366]
[1776981002503,35.66,78004.11,0.0,0.75321,0.00014,20.06006]
[1776981007539,35.66,78003.13,0.0,0.75308,0.00014,20.06566]
[1776981012574,35.66,78004.08,0.0,0.75321,0.00014,20.06008]
[1776981017612,35.66,78005.34,0.0,0.75339,0.00014,20.0527]
[1776981023651,35.66,78005.57,0.0,0.75342,0.00014,20.05127]
[1776981030699,35.66,78005.58,0.0,0.75342,0.00014,20.05115]
[1776981038757,35.66,78004.41,0.0,0.75329,0.00014,20.05365]
[1776981043791,35.66,78004.36,0.0,0.75329,0.00014,20.05378]
[1776981049833,35.65,78004.75,0.0,0.75335,0.00014,20.05128]
[1776981056882,35.65,78004.98,0.0,0.75339,0.00014,20.04963]
[1776981065949,35.65,78002.81,0.0,0.7531,0.00014,20.06163]
[1776981071390,35.65,78003.98,0.0,0.75327,0.00014,20.05451]
[1776981077022,35.65,78003.49,0.0,0.75321,0.00014,20.05695]
[1776981082058,35.65,78002.73,0.0,0.75311,0.00014,20.061]
[1776981087093,35.65,78002.4,0.0,0.75308,0.00014,20.06254]
[1776981097163,35.64,78003.34,0.0,0.75325,0.00014,20.05225]
[1776981103205,35.64,78003.36,0.0,0.75327,0.00014,20.05174]
[1776981109248,35.64,78004.26,0.0,0.75339,0.00014,20.04654]
[1776981117307,35.64,78004.79,0.0,0.75348,0.00014,20.04287]
[1776981122341,35.64,78006.93,0.0,0.75379,0.00014,20.03001]
[1776981127377,35.64,78008.74,0.0,0.75404,0.00014,20.01914]
[1776981133421,35.64,78009.51,0.0,0.75415,0.00014,20.01464]
[1776981139460,35.64,78009.11,0.0,0.7541,0.00014,20.01694]
[1776981144495,35.64,78009.74,0.0,0.75418,0.00014,20.01331]
[1776981149531,35.64,78010.51,0.0,0.75429,0.00014,20.00885]
[1776981154568,35.64,78010.95,0.0,0.75438,0.00014,20.00216]
[1776981159602,35.64,78006.53,0.0,0.75377,0.00014,20.02786]
[1776981163633,35.64,78001.41,0.0,0.75305,0.00014,20.05753]
[1776981165643,35.64,77995.23,0.0,0.75219,0.00014,20.09324]
[1776981170679,35.63,77994.98,0.0,0.75217,0.00014,20.09423]
[1776981175714,35.63,77990.11,0.0,0.7515,0.00014,20.12193]
[1776981182766,35.63,77988.57,0.0,0.7513,0.00014,20.13002]
[1776981187799,35.63,77986.58,0.0,0.75104,0.00014,20.14093]
[1776981192838,35.62,77985.71,0.0,0.75093,0.00014,20.14524]
[1776981198878,35.62,77986.22,0.0,0.75102,0.00014,20.14165]
[1776981205925,35.62,77985.25,0.0,0.7509,0.00014,20.14655]
[1776981210960,35.62,77984.65,0.0,0.75082,0.00014,20.14963]
[1776981213980,35.62,77992.28,0.0,0.75193,0.00014,20.10121]
[1776981219014,35.62,77994.47,0.0,0.75223,0.00014,20.08858]
[1776981224051,35.62,77994.68,0.0,0.75226,0.00014,20.08742]
[1776981229086,35.62,77995.45,0.0,0.75236,0.00014,20.08307]
[1776981234121,35.62,77996.07,0.0,0.75245,0.00014,20.07963]
[1776981239156,35.62,77996.73,0.0,0.75253,0.00014,20.07607]
[1776981244191,35.62,77996.75,0.0,0.75254,0.00014,20.076]
[1776981249225,35.62,77995.91,0.0,0.75242,0.00014,20.08094]
[1776981256275,35.62,77996.53,0.0,0.7525,0.00014,20.0775]
[1776981261310,35.62,77987.43,0.0,0.75122,0.00014,20.13028]
[1776981266346,35.62,77986.4,0.0,0.75108,0.00014,20.13607]
[1776981272799,35.62,77984.1,0.0,0.7508,0.00014,20.14487]
[1776981278433,35.62,77986.03,0.0,0.75108,0.00014,20.1333]
[1776981283465,35.61,77988.59,0.0,0.75144,0.00014,20.11819]
[1776981288504,35.61,77989.02,0.0,0.75152,0.00014,20.11496]
[1776981298570,35.61,77990.37,0.0,0.75174,0.00014,20.1057]
[1776981303607,35.6,77991.95,0.0,0.75198,0.00014,20.09584]
[1776981308641,35.6,77992.31,0.0,0.75205,0.00014,20.09302]
[1776981316698,35.6,77993.09,0.0,0.75218,0.00014,20.08735]
[1776981322741,35.59,77993.55,0.0,0.75227,0.00014,20.0838]
[1776981330796,35.59,77993.85,0.0,0.75234,0.00014,20.08086]
[1776981336839,35.58,77994.58,0.0,0.75249,0.00014,20.07159]
[1776981341876,35.58,77995.94,0.0,0.7527,0.00014,20.06302]
[1776981347918,35.58,77995.29,0.0,0.75262,0.00014,20.066]
[1776981353372,35.57,77994.07,0.0,0.75248,0.00014,20.07194]
[1776981358995,35.57,77994.04,0.0,0.7525,0.00014,20.07116]
[1776981364031,35.57,77990.88,0.0,0.75208,0.00014,20.08856]
[1776981370073,35.56,77989.83,0.0,0.75196,0.00014,20.09353]
[1776981372087,35.56,77982.02,0.0,0.75087,0.00014,20.13845]
[1776981377122,35.56,77980.12,0.0,0.75061,0.00014,20.14904]
[1776981382157,35.56,77978.78,0.0,0.75043,0.00014,20.15636]
[1776981390236,35.55,77977.15,0.0,0.75022,0.00014,20.16504]
[1776981396284,35.55,77976.36,0.0,0.75015,0.00014,20.16497]
[1776981398298,35.55,77968.52,0.0,0.74905,0.00014,20.20982]
[1776981399301,35.55,77961.33,0.0,0.74804,0.00014,20.25095]
[1776981407358,35.54,77959.31,0.0,0.74779,0.00014,20.26097]
[1776981412395,35.54,77959.96,0.0,0.7479,0.00014,20.25668]
[1776981418434,35.54,77960.06,0.0,0.74792,0.00014,20.25557]
[1776981423869,35.54,77952.66,0.0,0.74688,0.00014,20.29787]
[1776981428505,35.54,77946.3,0.0,0.74598,0.00014,20.33402]
[1776981429511,35.54,77941.1,0.0,0.74524,0.00014,20.36357]
[1776981434546,35.53,77940.86,0.0,0.74522,0.00014,20.3644]
[1776981439581,35.53,77937.3,0.0,0.74472,0.00014,20.38427]
[1776981444619,35.53,77937.03,0.0,0.7447,0.00014,20.38529]
[1776981449654,35.53,77934.36,0.0,0.74433,0.00014,20.39999]
[1776981454688,35.53,77934.86,0.0,0.74444,0.00014,20.39254]
[1776981459723,35.53,77934.96,0.0,0.74446,0.00014,20.39156]
[1776981464759,35.52,77935.34,0.0,0.74453,0.00014,20.38903]
[1776981469793,35.52,77935.82,0.0,0.7446,0.00014,20.38598]
[1776981475836,35.52,77936.09,0.0,0.74465,0.00014,20.38409]
[1776981482887,35.52,77937.02,0.0,0.74479,0.00014,20.37844]
[1776981490945,35.52,77937.86,0.0,0.74492,0.00014,20.37333]
[1776981495981,35.52,77937.5,0.0,0.74487,0.00014,20.37519]
[1776981501019,35.52,77936.45,0.0,0.74473,0.00014,20.38098]
[1776981506059,35.52,77936.53,0.0,0.74474,0.00014,20.38032]
[1776981513112,35.51,77935.94,0.0,0.74469,0.00014,20.37924]
[1776981514120,35.51,77929.9,0.0,0.74383,0.00014,20.41353]
[1776981516136,35.51,77924.86,0.0,0.74312,0.00014,20.44194]
[1776981521169,35.51,77924.72,0.0,0.74311,0.00014,20.44219]
[1776981525198,35.51,77937.0,0.0,0.74487,0.00014,20.37202]
[1776981530233,35.51,77943.02,0.0,0.74574,0.00014,20.33747]
[1776981533255,35.51,77954.58,0.0,0.74738,0.00014,20.27136]
[1776981539297,35.51,77959.44,0.0,0.74806,0.00014,20.24381]
[1776981544709,35.51,77945.69,0.0,0.74611,0.00014,20.32264]
[1776981546355,35.51,77923.39,0.0,0.74293,0.00014,20.44939]
[1776981547363,35.51,77923.39,0.0,0.74293,0.00014,20.4492]
[1776981548373,35.51,77915.69,0.0,0.74183,0.00014,20.4926]
[1776981553405,35.5,77912.63,0.0,0.74141,0.00014,20.50893]
[1776981558440,35.5,77912.38,0.0,0.74141,0.00014,20.50912]
[1776981563476,35.49,77912.0,0.0,0.74138,0.00014,20.51005]
[1776981568509,35.49,77920.77,0.0,0.74266,0.00014,20.45961]
[1776981574920,35.49,77922.17,0.0,0.7429,0.00014,20.44714]
[1776981582608,35.49,77921.88,0.0,0.74288,0.00014,20.44818]
[1776981588650,35.48,77919.87,0.0,0.7426,0.00014,20.45913]
[1776981590666,35.48,77889.22,0.0,0.73818,0.00014,20.63134]
[1776981591671,35.48,77889.22,0.0,0.73819,0.00014,20.63127]
[1776981592677,35.48,77882.43,0.0,0.73721,0.00015,20.66904]
[1776981596727,35.48,77876.05,0.0,0.73629,0.00015,20.70423]
[1776981597733,35.48,77864.68,0.0,0.73464,0.00015,20.76683]
[1776981601767,35.48,77857.45,0.0,0.7336,0.00015,20.80632]
[1776981602774,35.48,77870.16,0.0,0.73546,0.00015,20.73577]
[1776981605161,35.47,77881.67,0.0,0.73714,0.00015,20.67158]
[1776981606806,35.47,77888.7,0.0,0.73816,0.00014,20.63203]
[1776981607813,35.47,77886.75,0.0,0.73789,0.00014,20.64277]
[1776981610834,35.47,77892.06,0.0,0.73866,0.00014,20.61283]
[1776981613855,35.47,77904.48,0.0,0.74046,0.00014,20.54292]
[1776981615230,35.47,77903.81,0.0,0.74036,0.00014,20.54669]
[1776981620910,35.47,77905.06,0.0,0.74056,0.00014,20.53915]
[1776981621920,35.47,77917.11,0.0,0.74229,0.00014,20.47092]
[1776981622925,35.47,77926.88,0.0,0.7437,0.00014,20.41543]
[1776981623930,35.47,77928.71,0.0,0.74396,0.00014,20.40501]
[1776981626954,35.47,77937.77,0.0,0.74526,0.00014,20.35329]
[1776981627959,35.47,77945.0,0.0,0.74629,0.00014,20.31183]
[1776981628966,35.47,77946.89,0.0,0.74656,0.00014,20.30101]
[1776981632994,35.47,77938.62,0.0,0.74541,0.00014,20.34407]
[1776981635372,35.47,77932.46,0.0,0.74453,0.00014,20.37914]
[1776981641076,35.46,77931.81,0.0,0.74445,0.00014,20.38255]
[1776981642058,35.46,77944.36,0.0,0.74624,0.00014,20.31071]
[1776981643065,35.46,77957.19,0.0,0.74807,0.00014,20.23694]
[1776981644072,35.46,77959.24,0.0,0.74836,0.00014,20.22511]
[1776981649114,35.46,77957.11,0.0,0.74807,0.00014,20.23714]
[1776981652134,35.46,77962.38,0.0,0.74882,0.00014,20.20662]
[1776981654148,35.46,77968.21,0.0,0.74964,0.00014,20.17295]
[1776981656162,35.46,77971.7,0.0,0.75013,0.00014,20.15279]
[1776981659182,35.46,77976.81,0.0,0.75085,0.00014,20.12339]
[1776981664217,35.46,77981.95,0.0,0.75156,0.00014,20.09411]
[1776981666235,35.46,77991.35,0.0,0.75288,0.00014,20.03948]
[1776981669255,35.47,77995.03,0.0,0.75339,0.00014,20.01825]
[1776981673281,35.47,77989.56,0.0,0.75262,0.00014,20.05046]
[1776981678319,35.47,77990.31,0.0,0.75271,0.00014,20.04644]
[1776981682345,35.47,77980.85,0.0,0.75137,0.00014,20.10186]
[1776981683353,35.47,77972.28,0.0,0.75017,0.00014,20.15158]
[1776981685364,35.47,77972.91,0.0,0.75025,0.00014,20.14793]
[1776981690400,35.47,77981.02,0.0,0.7514,0.00014,20.10097]
[1776981691406,35.47,77987.11,0.0,0.75228,0.00014,20.06136]
[1776981693422,35.47,77989.53,0.0,0.75262,0.00014,20.04727]
[1776981698497,35.47,77987.65,0.0,0.75236,0.00014,20.05809]
[1776981700509,35.47,77981.63,0.0,0.75152,0.00014,20.09309]
[1776981705871,35.47,77995.12,0.0,0.75341,0.00014,20.01455]
[1776981711585,35.47,77992.79,0.0,0.75309,0.00014,20.02802]
[1776981716621,35.47,77994.03,0.0,0.75326,0.00014,20.02065]
[1776981721656,35.47,77984.91,0.0,0.75199,0.00014,20.07367]
[1776981722663,35.47,77982.65,0.0,0.75167,0.00014,20.08688]
[1776981726011,35.47,77977.57,0.0,0.75095,0.00014,20.11657]
[1776981730720,35.47,77967.45,0.0,0.74952,0.00014,20.17522]
[1776981731726,35.47,77958.22,0.0,0.74821,0.00014,20.22842]
[1776981732734,35.47,77956.61,0.0,0.74798,0.00014,20.23761]
[1776981737768,35.47,77957.5,0.0,0.74812,0.00014,20.23211]
[1776981738775,35.47,77971.8,0.0,0.75014,0.00014,20.1495]
[1776981739782,35.47,77979.3,0.0,0.7512,0.00014,20.10629]
[1776981744819,35.47,77980.18,0.0,0.7513,0.00014,20.10192]
[1776981746151,35.47,77971.15,0.0,0.75003,0.00014,20.15439]
[1776981746833,35.47,77971.15,0.0,0.75003,0.00014,20.15438]
[1776981749855,35.47,77983.89,0.0,0.75182,0.00014,20.08043]
[1776981750859,35.47,77992.19,0.0,0.75299,0.00014,20.03217]
[1776981756221,35.47,77993.47,0.0,0.75319,0.00014,20.02074]
[1776981761938,35.47,77993.56,0.0,0.7532,0.00014,20.02034]
[1776981763968,35.47,77987.24,0.0,0.75231,0.00014,20.05735]
[1776981766291,35.47,77984.08,0.0,0.75187,0.00014,20.07574]
[1776981769994,35.47,77989.36,0.0,0.75261,0.00014,20.04494]
[1776981773017,35.47,77983.31,0.0,0.75176,0.00014,20.08009]
[1776981776366,35.47,77977.1,0.0,0.75088,0.00014,20.1162]
[1776981778053,35.47,77967.4,0.0,0.74952,0.00014,20.17232]
[1776981779059,35.47,77972.08,0.0,0.75018,0.00014,20.14518]
[1776981781073,35.47,77977.8,0.0,0.75098,0.00014,20.11207]
[1776981783087,35.47,77988.5,0.0,0.75249,0.00014,20.04998]
[1776981788121,35.47,77988.5,0.0,0.75249,0.00014,20.05004]
[1776981793157,35.47,77992.53,0.0,0.75305,0.00014,20.02647]
[1776981798192,35.47,77995.25,0.0,0.75343,0.00014,20.01087]
[1776981803227,35.47,78000.78,0.0,0.7542,0.00014,19.97853]
[1776981808264,35.47,78003.4,0.0,0.75457,0.00014,19.9633]
[1776981813300,35.48,78002.47,0.0,0.75446,0.00014,19.96477]
[1776981818335,35.48,78006.37,0.0,0.755,0.00014,19.94222]
[1776981823369,35.48,78003.64,0.0,0.75461,0.00014,19.95875]
[1776981828403,35.48,78004.21,0.0,0.75467,0.00014,19.95611]
[1776981833439,35.48,78002.84,0.0,0.75447,0.00014,19.96467]
[1776981838473,35.48,78005.79,0.0,0.75487,0.00014,19.94776]
[1776981843508,35.49,78002.95,0.0,0.75447,0.00014,19.96483]
[1776981848544,35.49,78003.66,0.0,0.75455,0.00014,19.9612]
[1776981851589,35.49,77998.32,0.0,0.7538,0.00014,19.99278]
[1776981853583,35.49,77991.77,0.0,0.75288,0.00014,20.03118]
[1776981855595,35.49,77988.48,0.0,0.75241,0.00014,20.05048]
[1776981857640,35.49,77980.85,0.0,0.75133,0.00014,20.09492]
[1776981858616,35.49,77979.85,0.0,0.75119,0.00014,20.10072]
[1776981861638,35.49,77985.14,0.0,0.75194,0.00014,20.07009]
[1776981864659,35.49,77987.11,0.0,0.75221,0.00014,20.05883]
[1776981869694,35.49,77985.96,0.0,0.75204,0.00014,20.06581]
[1776981870713,35.49,77992.22,0.0,0.75292,0.00014,20.02944]
[1776981872715,35.49,77998.59,0.0,0.75384,0.00014,19.98819]
[1776981877752,35.5,77998.82,0.0,0.75387,0.00014,19.98701]
[1776981880772,35.5,77990.67,0.0,0.75272,0.00014,20.03461]
[1776981887143,35.5,77994.22,0.0,0.75322,0.00014,20.01391]
[1776981892855,35.5,77994.24,0.0,0.75322,0.00014,20.01388]
[1776981897890,35.5,77990.38,0.0,0.75268,0.00014,20.03648]
[1776981902924,35.5,77989.3,0.0,0.75253,0.00014,20.04279]
[1776981907964,35.5,77993.25,0.0,0.75308,0.00014,20.01989]
[1776981912996,35.5,77989.53,0.0,0.75255,0.00014,20.04163]
[1776981918030,35.5,77988.23,0.0,0.75237,0.00014,20.04921]
[1776981919037,35.5,77994.19,0.0,0.75321,0.00014,20.01452]
[1776981924075,35.5,77993.71,0.0,0.75314,0.00014,20.01748]
[1776981925081,35.5,78001.76,0.0,0.75426,0.00014,19.97052]
[1776981927430,35.5,78003.1,0.0,0.75445,0.00014,19.96285]
[1776981933138,35.5,78004.94,0.0,0.75472,0.00014,19.94845]
[1776981937500,35.5,78011.03,0.0,0.75556,0.00014,19.91326]
[1776981943212,35.51,78010.56,0.0,0.75547,0.00014,19.91694]
[1776981948244,35.51,78011.1,0.0,0.75553,0.00014,19.91456]
[1776981953280,35.51,78008.83,0.0,0.7552,0.00014,19.9283]
[1776981958313,35.51,78008.76,0.0,0.75519,0.00014,19.92902]
[1776981963349,35.51,78009.58,0.0,0.75529,0.00014,19.92456]
[1776981968383,35.52,78012.08,0.0,0.75563,0.00014,19.91031]
[1776981974425,35.52,78012.45,0.0,0.75567,0.00014,19.9087]
[1776981980468,35.52,78013.07,0.0,0.75574,0.00014,19.90564]
[1776981981474,35.52,78006.1,0.0,0.75477,0.00014,19.94657]
[1776981982483,35.52,78003.79,0.0,0.75445,0.00014,19.96013]
[1776981987516,35.52,78006.5,0.0,0.75482,0.00014,19.94449]
[1776981990539,35.52,78014.7,0.0,0.75596,0.00014,19.8967]
[1776981992551,35.52,78017.42,0.0,0.75636,0.00014,19.87676]
[1776981997586,35.52,78015.65,0.0,0.7561,0.00014,19.88775]
[1776982002623,35.53,78015.26,0.0,0.75603,0.00014,19.89068]
[1776982007655,35.53,78014.53,0.0,0.75592,0.00014,19.89546]
[1776982013697,35.53,78016.28,0.0,0.75613,0.00014,19.88645]
[1776982018732,35.54,78016.91,0.0,0.75621,0.00014,19.88338]
[1776982024774,35.54,78015.15,0.0,0.75595,0.00014,19.89429]
[1776982029817,35.54,78018.03,0.0,0.75634,0.00014,19.87788]
[1776982034846,35.54,78016.77,0.0,0.75615,0.00014,19.88589]
[1776982039881,35.55,78016.86,0.0,0.75615,0.00014,19.8859]
[1776982044917,35.55,78017.71,0.0,0.75625,0.00014,19.88161]
[1776982049950,35.55,78017.12,0.0,0.75615,0.00014,19.88607]
[1776982052971,35.55,78023.88,0.0,0.75711,0.00014,19.84258]
[1776982054986,35.55,78026.21,0.0,0.75743,0.00014,19.82916]
[1776982060023,35.56,78020.41,0.0,0.75661,0.00014,19.8639]
[1776982062037,35.56,78015.96,0.0,0.75599,0.00014,19.89]
[1776982068415,35.56,78015.48,0.0,0.75592,0.00014,19.89262]
[1776982074122,35.56,78015.81,0.0,0.75597,0.00014,19.89093]
[1776982079157,35.56,78016.77,0.0,0.75609,0.00014,19.88568]
[1776982084192,35.56,78018.91,0.0,0.75638,0.00014,19.87357]
[1776982087229,35.56,78055.85,0.0,0.76148,0.00014,19.65548]
[1776982088570,35.56,78106.54,0.0,0.76836,0.00014,19.35258]
[1776982089297,35.56,78118.9,0.0,0.77002,0.00013,19.27803]
[1776982091317,35.56,78139.19,0.0,0.77274,0.00013,19.15467]
[1776982092304,35.58,78151.36,0.0,0.77428,0.00013,19.08458]
[1776982093356,35.58,78136.51,0.0,0.77228,0.00013,19.17625]
[1776982095311,35.58,78104.12,0.0,0.76791,0.00014,19.37307]
[1776982096328,35.59,78091.31,0.0,0.76617,0.00014,19.45038]
[1776982097320,35.59,78091.03,0.0,0.76613,0.00014,19.4522]
[1776982102358,35.59,78091.73,0.0,0.76623,0.00014,19.44779]
[1776982107393,35.59,78092.84,0.0,0.76638,0.00014,19.44116]
[1776982110415,35.59,78084.83,0.0,0.76529,0.00014,19.48936]
[1776982111422,35.59,78077.81,0.0,0.76436,0.00014,19.52714]
[1776982112429,35.59,78077.04,0.0,0.76426,0.00014,19.53168]
[1776982117462,35.59,78081.17,0.0,0.76482,0.00014,19.50726]
[1776982122496,35.59,78084.15,0.0,0.76521,0.00014,19.48985]
[1776982125518,35.59,78076.33,0.0,0.76414,0.00014,19.53691]
[1776982126525,35.59,78071.85,0.0,0.76353,0.00014,19.56378]
[1776982127537,35.59,78068.89,0.0,0.76312,0.00014,19.58158]
[1776982132566,35.59,78066.35,0.0,0.76277,0.00014,19.59696]
[1776982137602,35.59,78067.95,0.0,0.76298,0.00014,19.58775]
[1776982140626,35.59,78074.47,0.0,0.76387,0.00014,19.54912]
[1776982145657,35.6,78073.71,0.0,0.76375,0.00014,19.55423]
[1776982150694,35.6,78077.2,0.0,0.76421,0.00014,19.53401]
[1776982153713,35.6,78068.31,0.0,0.76299,0.00014,19.58745]
[1776982157742,35.6,78064.54,0.0,0.76247,0.00014,19.61018]
[1776982162778,35.6,78071.72,0.0,0.76344,0.00014,19.56767]
[1776982167812,35.6,78074.49,0.0,0.76381,0.00014,19.55161]
[1776982172848,35.6,78072.53,0.0,0.76356,0.00014,19.55956]
[1776982177882,35.61,78068.8,0.0,0.76304,0.00014,19.58227]
[1776982178895,35.61,78074.59,0.0,0.76383,0.00014,19.54782]
[1776982179896,35.61,78083.42,0.0,0.76503,0.00014,19.49519]
[1776982180906,35.61,78086.22,0.0,0.76541,0.00014,19.47853]
[1776982185939,35.61,78084.68,0.0,0.76518,0.00014,19.48864]
[1776982188958,35.61,78078.91,0.0,0.76439,0.00014,19.5235]
[1776982192987,35.61,78071.95,0.0,0.76343,0.00014,19.56553]
[1776982198022,35.62,78070.69,0.0,0.76324,0.00014,19.57363]
[1776982203059,35.62,78070.43,0.0,0.7632,0.00014,19.57543]
[1776982206080,35.62,78078.49,0.0,0.7643,0.00014,19.52743]
[1776982208093,35.62,78081.43,0.0,0.7647,0.00014,19.51001]
[1776982213131,35.62,78083.49,0.0,0.76497,0.00014,19.49825]
[1776982218186,35.62,78081.56,0.0,0.76469,0.00014,19.51037]
[1776982219510,35.62,78100.22,0.0,0.76722,0.00014,19.39868]
[1776982220180,35.62,78100.22,0.0,0.76721,0.00014,19.39893]
[1776982221191,35.62,78101.54,0.0,0.76738,0.00014,19.39131]
[1776982226220,35.63,78105.04,0.0,0.76784,0.00014,19.3709]
[1776982229581,35.63,78111.28,0.0,0.76868,0.00013,19.33365]
[1776982231265,35.63,78118.21,0.0,0.76963,0.00013,19.28785]
[1776982232268,35.63,78126.23,0.0,0.77071,0.00013,19.2395]
[1776982234282,35.63,78129.26,0.0,0.7711,0.00013,19.22153]
[1776982239650,35.64,78129.49,0.0,0.77111,0.00013,19.22121]
[1776982245362,35.64,78131.02,0.0,0.77129,0.00013,19.213]
[1776982250394,35.64,78129.24,0.0,0.77103,0.00013,19.22483]
[1776982255436,35.65,78130.73,0.0,0.77122,0.00013,19.21655]
[1776982260464,35.65,78131.82,0.0,0.77135,0.00013,19.21067]
[1776982263488,35.65,78126.75,0.0,0.77066,0.00013,19.24198]
[1776982265502,35.65,78120.66,0.0,0.76983,0.00013,19.27926]
[1776982266509,35.65,78114.28,0.0,0.76897,0.00013,19.31795]
[1776982267516,35.65,78109.39,0.0,0.76831,0.00013,19.34754]
[1776982272554,35.65,78109.33,0.0,0.76829,0.00013,19.34827]
[1776982277587,35.65,78108.29,0.0,0.76815,0.00013,19.35481]
[1776982282623,35.66,78102.55,0.0,0.76736,0.00014,19.38965]
[1776982284637,35.66,78093.87,0.0,0.76618,0.00014,19.44206]
[1776982285644,35.66,78091.7,0.0,0.76589,0.00014,19.45509]
[1776982288664,35.66,78085.85,0.0,0.76509,0.00014,19.4904]
[1776982293699,35.66,78084.89,0.0,0.76498,0.00014,19.49232]
[1776982298735,35.66,78082.06,0.0,0.76459,0.00014,19.5095]
[1776982303771,35.66,78074.85,0.0,0.7636,0.00014,19.55268]
[1776982304777,35.66,78071.85,0.0,0.76319,0.00014,19.5706]
[1776982310151,35.66,78072.25,0.0,0.76324,0.00014,19.56848]
[1776982315859,35.66,78070.99,0.0,0.76306,0.00014,19.57633]
[1776982320900,35.66,78066.99,0.0,0.76251,0.00014,19.60027]
[1776982325925,35.66,78070.39,0.0,0.76298,0.00014,19.57998]
[1776982330966,35.66,78064.46,0.0,0.76217,0.00014,19.61511]
[1776982333983,35.66,78064.54,0.0,0.76218,0.00014,19.61466]
[1776982339019,35.66,78067.53,0.0,0.76259,0.00014,19.59688]
[1776982344053,35.66,78071.8,0.0,0.76317,0.00014,19.57158]
[1776982348086,35.66,78061.22,0.0,0.76173,0.00014,19.63443]
[1776982349090,35.66,78054.59,0.0,0.76082,0.00014,19.67373]
[1776982350098,35.66,78048.1,0.0,0.75992,0.00014,19.71208]
[1776982351104,35.66,78047.42,0.0,0.75986,0.00014,19.71184]
[1776982356142,35.66,78047.31,0.0,0.75985,0.00014,19.71218]
[1776982358153,35.66,78040.81,0.0,0.75896,0.00014,19.75033]
[1776982361173,35.66,78035.68,0.0,0.75826,0.00014,19.78014]
[1776982366209,35.66,78030.9,0.0,0.75762,0.00014,19.80744]
[1776982371244,35.65,78027.25,0.0,0.75714,0.00014,19.82795]
[1776982376280,35.65,78031.14,0.0,0.75769,0.00014,19.80432]
[1776982381314,35.65,78029.24,0.0,0.75745,0.00014,19.81475]
[1776982386350,35.65,78030.27,0.0,0.7576,0.00014,19.808]
[1776982391385,35.64,78029.85,0.0,0.75756,0.00014,19.80981]
[1776982396422,35.64,78030.2,0.0,0.75762,0.00014,19.80708]
[1776982401454,35.64,78030.61,0.0,0.75769,0.00014,19.80406]
[1776982402462,35.64,78037.04,0.0,0.75859,0.00014,19.76601]
[1776982403468,35.64,78042.78,0.0,0.75939,0.00014,19.73198]
[1776982408503,35.63,78047.1,0.0,0.75999,0.00014,19.70582]
[1776982413540,35.63,78051.63,0.0,0.76066,0.00014,19.67425]
[1776982416564,35.63,78058.23,0.0,0.76158,0.00014,19.63473]
[1776982419581,35.63,78067.09,0.0,0.7628,0.00014,19.58183]
[1776982420926,35.63,78070.74,0.0,0.76329,0.00014,19.56013]
[1776982426631,35.63,78071.25,0.0,0.76337,0.00014,19.55682]
[1776982431666,35.63,78071.55,0.0,0.76341,0.00014,19.55511]
[1776982436701,35.63,78071.33,0.0,0.76338,0.00014,19.55632]
[1776982441067,35.62,78064.39,0.0,0.76245,0.00014,19.5966]
[1776982446854,35.62,78067.13,0.0,0.76285,0.00014,19.57919]
[1776982451889,35.62,78066.7,0.0,0.76281,0.00014,19.58086]
[1776982456923,35.61,78065.77,0.0,0.7627,0.00014,19.58569]
[1776982461958,35.61,78066.6,0.0,0.76283,0.00014,19.57993]
[1776982466993,35.61,78067.49,0.0,0.76297,0.00014,19.57395]
[1776982472030,35.61,78067.56,0.0,0.76303,0.00014,19.56861]
[1776982473036,35.61,78061.17,0.0,0.76215,0.00014,19.60659]
[1776982476062,35.61,78058.55,0.0,0.7618,0.00014,19.62194]
[1776982481349,35.61,78060.44,0.0,0.76206,0.00014,19.61068]
[1776982487134,35.6,78061.05,0.0,0.76216,0.00014,19.60647]
[1776982492168,35.6,78061.14,0.0,0.76217,0.00014,19.60563]
[1776982497203,35.6,78061.14,0.0,0.76218,0.00014,19.60538]
[1776982502240,35.6,78062.43,0.0,0.76236,0.00014,19.59748]
[1776982504255,35.6,78069.09,0.0,0.76328,0.00014,19.55746]
[1776982509288,35.6,78067.99,0.0,0.76315,0.00014,19.56324]
[1776982512323,35.59,78073.16,0.0,0.76386,0.00014,19.53211]
[1776982514339,35.6,78076.16,0.0,0.76427,0.00014,19.51431]
[1776982518371,35.59,78062.69,0.0,0.76243,0.00014,19.59455]
[1776982519374,35.59,78056.37,0.0,0.76157,0.00014,19.63193]
[1776982521388,35.59,78055.32,0.0,0.76143,0.00014,19.63769]
[1776982526424,35.59,78051.67,0.0,0.76096,0.00014,19.65815]
[1776982530450,35.58,78046.59,0.0,0.76028,0.00014,19.68728]
[1776982535486,35.58,78041.95,0.0,0.7597,0.00014,19.70931]
[1776982540523,35.57,78035.92,0.0,0.75889,0.00014,19.74365]
[1776982541772,35.57,78018.86,0.0,0.75653,0.00014,19.8438]
[1776982543543,35.57,78023.12,0.0,0.75714,0.00014,19.81827]
[1776982545557,35.57,78025.01,0.0,0.75741,0.00014,19.80665]
[1776982551842,35.56,78022.94,0.0,0.75716,0.00014,19.81736]
[1776982558648,35.56,78020.3,0.0,0.75683,0.00014,19.83095]
[1776982563684,35.55,78021.03,0.0,0.75697,0.00014,19.82514]
[1776982566704,35.55,78026.51,0.0,0.75775,0.00014,19.792]
[1776982568719,35.55,78031.13,0.0,0.7584,0.00014,19.76426]
[1776982570734,35.54,78039.95,0.0,0.75963,0.00014,19.71168]
[1776982571984,35.54,78057.59,0.0,0.76206,0.00014,19.60688]
[1776982572746,35.54,78057.59,0.0,0.76207,0.00014,19.60682]
[1776982574762,35.54,78061.92,0.0,0.76267,0.00014,19.58067]
[1776982579795,35.54,78064.39,0.0,0.76303,0.00014,19.56491]
[1776982582055,35.54,78079.75,0.0,0.76513,0.00014,19.47281]
[1776982582817,35.54,78079.75,0.0,0.76513,0.00014,19.4728]
[1776982583823,35.54,78080.36,0.0,0.76522,0.00014,19.46918]
[1776982588864,35.54,78079.88,0.0,0.76514,0.00014,19.47232]
[1776982590873,35.54,78086.46,0.0,0.76604,0.00014,19.43292]
[1776982592126,35.54,78091.75,0.0,0.76679,0.00014,19.39694]
[1776982593896,35.54,78086.01,0.0,0.766,0.00014,19.43152]
[1776982598929,35.54,78083.61,0.0,0.76568,0.00014,19.44597]
[1776982602196,35.54,78074.66,0.0,0.76446,0.00014,19.49963]
[1776982607992,35.54,78073.25,0.0,0.76426,0.00014,19.50813]
[1776982614035,35.54,78073.04,0.0,0.76423,0.00014,19.5095]
[1776982619070,35.54,78072.89,0.0,0.76421,0.00014,19.51052]
[1776982621085,35.54,78062.09,0.0,0.76273,0.00014,19.57511]
[1776982622336,35.54,78056.37,0.0,0.76195,0.00014,19.60906]
[1776982627138,35.54,78087.56,0.0,0.76622,0.00014,19.42215]
[1776982630172,35.54,78100.06,0.0,0.76792,0.00014,19.34674]
[1776982632447,35.54,78125.68,0.0,0.77137,0.00013,19.19145]
[1776982633193,35.54,78129.58,0.0,0.77189,0.00013,19.1679]
[1776982634200,35.54,78129.58,0.0,0.77189,0.00013,19.16787]
[1776982639235,35.54,78138.69,0.0,0.7731,0.00013,19.11284]
[1776982644270,35.55,78140.28,0.0,0.77329,0.00013,19.10435]
[1776982647291,35.55,78134.31,0.0,0.77247,0.00013,19.14145]
[1776982652588,35.55,78134.4,0.0,0.7725,0.00013,19.13766]
[1776982656360,35.55,78154.0,0.0,0.7751,0.00013,19.01847]
[1776982657365,35.55,78177.44,0.0,0.7782,0.00013,18.87443]
[1776982658375,35.56,78175.69,0.0,0.77795,0.00013,18.88586]
[1776982659379,35.56,78160.0,0.0,0.77587,0.00013,18.98277]
[1776982660386,35.56,78154.17,0.0,0.77509,0.00013,19.0188]
[1776982661427,35.56,78155.18,0.0,0.77522,0.00013,19.01282]
[1776982662663,35.56,78140.47,0.0,0.77326,0.00013,19.10304]
[1776982664424,35.56,78137.16,0.0,0.77281,0.00013,19.12357]
[1776982668448,35.56,78142.23,0.0,0.77347,0.00013,19.09313]
[1776982669456,35.56,78150.68,0.0,0.7746,0.00013,19.0416]
[1776982670466,35.56,78153.52,0.0,0.77497,0.00013,19.02428]
[1776982675500,35.57,78152.05,0.0,0.77477,0.00013,19.03384]
[1776982678524,35.57,78144.47,0.0,0.77375,0.00013,19.08075]
[1776982683556,35.57,78150.08,0.0,0.77448,0.00013,19.04718]
[1776982687587,35.57,78143.6,0.0,0.7736,0.00013,19.08754]
[1776982689596,35.57,78135.84,0.0,0.77256,0.00013,19.13515]
[1776982691613,35.57,78134.15,0.0,0.77233,0.00013,19.14559]
[1776982696649,35.58,78137.03,0.0,0.7727,0.00013,19.12847]
[1776982701684,35.58,78135.26,0.0,0.77246,0.00013,19.13975]
[1776982706722,35.58,78134.66,0.0,0.77237,0.00013,19.14389]
[1776982711754,35.58,78131.01,0.0,0.7719,0.00013,19.16235]
[1776982715785,35.58,78121.97,0.0,0.77068,0.00013,19.21769]
[1776982716796,35.58,78119.41,0.0,0.77033,0.00013,19.23331]
[1776982721826,35.58,78120.4,0.0,0.77045,0.00013,19.2277]
[1776982727868,35.58,78120.26,0.0,0.77043,0.00013,19.22897]
[1776982732908,35.59,78130.08,0.0,0.77173,0.00013,19.17005]
[1776982737939,35.59,78130.85,0.0,0.77181,0.00013,19.16657]
[1776982743231,35.6,78135.78,0.0,0.77244,0.00013,19.1379]
[1776982747003,35.6,78143.38,0.0,0.77344,0.00013,19.09214]
[1776982750033,35.6,78152.49,0.0,0.77465,0.00013,19.03692]
[1776982753303,35.6,78152.76,0.0,0.77467,0.00013,19.03596]
[1776982759094,35.6,78151.29,0.0,0.77445,0.00013,19.04581]
[1776982764128,35.61,78152.63,0.0,0.77461,0.00013,19.03852]
[1776982767150,35.61,78142.93,0.0,0.77331,0.00013,19.0982]
[1776982770221,35.61,78173.75,0.0,0.77739,0.00013,18.91006]
[1776982771185,35.61,78208.5,0.0,0.78197,0.00013,18.6916]
[1776982776221,35.61,78210.9,0.0,0.78227,0.00013,18.67729]
[1776982781262,35.62,78225.2,0.0,0.78412,0.00013,18.5888]
[1776982783541,35.62,78245.03,0.0,0.78668,0.00013,18.46516]
[1776982784282,35.62,78245.03,0.0,0.78667,0.00013,18.46538]
[1776982787307,35.62,78232.34,0.0,0.78503,0.00013,18.54525]
[1776982788313,35.62,78223.7,0.0,0.7839,0.00013,18.59925]
[1776982789319,35.62,78219.12,0.0,0.78331,0.00013,18.62783]
[1776982791337,35.62,78218.22,0.0,0.78319,0.00013,18.63364]
[1776982792346,35.62,78224.28,0.0,0.78397,0.00013,18.59618]
[1776982793612,35.62,78223.14,0.0,0.78381,0.00013,18.60372]
[1776982798389,35.63,78218.03,0.0,0.78313,0.00013,18.63627]
[1776982802413,35.63,78224.75,0.0,0.78399,0.00013,18.59496]
[1776982805452,35.63,78212.06,0.0,0.78233,0.00013,18.67443]
[1776982806460,35.63,78212.06,0.0,0.78233,0.00013,18.67462]
[1776982807467,35.63,78202.5,0.0,0.78108,0.00013,18.73389]
[1776982809473,35.63,78212.21,0.0,0.78235,0.00013,18.67377]
[1776982810481,35.63,78218.49,0.0,0.78316,0.00013,18.63489]
[1776982813755,35.63,78204.8,0.0,0.78137,0.00013,18.72012]
[1776982819556,35.63,78209.85,0.0,0.78203,0.00013,18.6891]
[1776982824586,35.63,78207.19,0.0,0.78167,0.00013,18.70603]
[1776982826601,35.63,78215.13,0.0,0.7827,0.00013,18.65696]
[1776982827607,35.63,78220.77,0.0,0.78343,0.00013,18.62206]
[1776982829621,35.64,78224.4,0.0,0.78389,0.00013,18.60014]
[1776982834656,35.64,78222.2,0.0,0.7836,0.00013,18.61125]
[1776982839690,35.65,78218.32,0.0,0.78307,0.00013,18.63677]
[1776982840737,35.65,78235.97,0.0,0.78535,0.00013,18.52726]
[1776982841709,35.65,78235.97,0.0,0.78534,0.00013,18.5275]
[1776982842718,35.65,78236.29,0.0,0.78538,0.00013,18.52582]
[1776982847752,35.65,78229.04,0.0,0.78441,0.00013,18.57239]
[1776982849765,35.66,78219.78,0.0,0.7832,0.00013,18.63058]
[1776982854802,35.66,78216.57,0.0,0.78277,0.00013,18.65117]
[1776982859838,35.66,78213.7,0.0,0.78239,0.00013,18.66958]
[1776982864871,35.66,78214.52,0.0,0.78248,0.00013,18.66503]
[1776982868899,35.66,78209.16,0.0,0.78177,0.00013,18.69877]
[1776982874188,35.67,78211.74,0.0,0.78209,0.00013,18.68351]
[1776982876957,35.67,78204.35,0.0,0.78112,0.00013,18.7298]
[1776982877961,35.67,78198.83,0.0,0.7804,0.00013,18.76405]
[1776982883001,35.67,78193.99,0.0,0.77975,0.00013,18.79461]
[1776982887025,35.67,78206.43,0.0,0.78136,0.00013,18.71836]
[1776982888036,35.67,78213.26,0.0,0.78225,0.00013,18.67623]
[1776982890050,35.67,78220.54,0.0,0.78319,0.00013,18.63152]
[1776982895085,35.68,78220.35,0.0,0.78317,0.00013,18.62978]
[1776982897100,35.68,78214.05,0.0,0.78234,0.00013,18.66931]
[1776982902133,35.68,78217.12,0.0,0.78271,0.00013,18.65146]
[1776982904397,35.69,78211.6,0.0,0.78199,0.00013,18.68607]
[1776982910192,35.69,78193.88,0.0,0.77965,0.00013,18.79657]
[1776982911199,35.69,78183.95,0.0,0.77835,0.00013,18.85777]
[1776982916232,35.69,78184.74,0.0,0.77845,0.00013,18.85328]
[1776982921266,35.69,78181.86,0.0,0.77805,0.00013,18.87157]
[1776982926302,35.69,78181.59,0.0,0.77801,0.00013,18.87382]
[1776982931343,35.7,78184.98,0.0,0.77844,0.00013,18.85357]
[1776982934609,35.7,78193.28,0.0,0.77952,0.00013,18.80284]
[1776982940410,35.7,78189.21,0.0,0.77898,0.00013,18.82848]
[1776982942415,35.7,78180.81,0.0,0.77787,0.00013,18.88033]
[1776982947453,35.7,78176.06,0.0,0.77723,0.00013,18.91001]
[1776982949466,35.7,78166.85,0.0,0.77601,0.00013,18.96654]
[1776982950473,35.7,78164.82,0.0,0.77575,0.00013,18.97893]
[1776982955513,35.7,78167.33,0.0,0.77611,0.00013,18.95925]
[1776982960543,35.7,78165.24,0.0,0.77584,0.00013,18.972]
[1776982965578,35.7,78164.42,0.0,0.77573,0.00013,18.977]
[1776982970614,35.7,78163.33,0.0,0.77558,0.00013,18.98363]
[1776982975648,35.7,78162.38,0.0,0.77546,0.00013,18.98941]
[1776982980685,35.7,78162.88,0.0,0.77553,0.00013,18.98634]
[1776982983704,35.7,78155.04,0.0,0.77448,0.00013,19.0344]
[1776982984961,35.7,78151.96,0.0,0.77407,0.00013,19.05318]
[1776982988741,35.7,78146.64,0.0,0.77336,0.00013,19.08558]
[1776982990753,35.7,78143.07,0.0,0.77289,0.00013,19.10727]
[1776982995790,35.7,78144.34,0.0,0.77306,0.00013,19.09952]
[1776983000841,35.7,78144.99,0.0,0.77315,0.00013,19.09555]
[1776983005862,35.7,78144.97,0.0,0.77314,0.00013,19.09565]
[1776983009889,35.7,78155.14,0.0,0.7745,0.00013,19.03339]
[1776983012911,35.7,78161.58,0.0,0.77539,0.00013,18.98972]
[1776983017945,35.7,78161.5,0.0,0.77538,0.00013,18.99012]
[1776983021973,35.7,78169.17,0.0,0.7764,0.00013,18.94319]
[1776983027009,35.7,78170.54,0.0,0.77657,0.00013,18.93502]
[1776983032044,35.7,78170.39,0.0,0.77655,0.00013,18.93614]
[1776983037083,35.7,78172.83,0.0,0.77687,0.00013,18.92141]
[1776983041113,35.7,78180.51,0.0,0.77788,0.00013,18.8745]
[1776983042117,35.7,78187.75,0.0,0.77882,0.00013,18.83013]
[1776983047150,35.71,78182.48,0.0,0.77812,0.00013,18.86298]
[1776983052183,35.71,78182.32,0.0,0.77809,0.00013,18.86444]
[1776983058227,35.71,78183.82,0.0,0.77827,0.00013,18.85589]
[1776983063261,35.71,78185.19,0.0,0.77844,0.00013,18.84809]
[1776983068300,35.71,78185.87,0.0,0.77852,0.00013,18.84457]
[1776983073333,35.72,78182.99,0.0,0.77816,0.00013,18.85858]
[1776983078367,35.72,78191.84,0.0,0.77931,0.00013,18.80468]
[1776983083406,35.72,78192.36,0.0,0.77936,0.00013,18.80221]
[1776983088436,35.72,78191.12,0.0,0.77919,0.00013,18.81053]
[1776983093472,35.72,78191.48,0.0,0.77923,0.00013,18.80869]
[1776983098506,35.72,78190.17,0.0,0.77905,0.00013,18.81714]
[1776983103558,35.73,78184.65,0.0,0.77831,0.00013,18.85152]
[1776983105808,35.73,78179.32,0.0,0.77761,0.00013,18.88428]
[1776983113621,35.73,78178.36,0.0,0.77748,0.00013,18.89038]
[1776983118657,35.73,78175.83,0.0,0.77714,0.00013,18.90616]
[1776983123691,35.73,78174.62,0.0,0.77698,0.00013,18.91374]
[1776983128728,35.73,78176.24,0.0,0.77719,0.00013,18.904]
[1776983133760,35.73,78168.03,0.0,0.77613,0.00013,18.95016]
[1776983134768,35.73,78166.3,0.0,0.7759,0.00013,18.96071]
[1776983139805,35.73,78166.3,0.0,0.77591,0.00013,18.96057]
[1776983144841,35.73,78164.4,0.0,0.77566,0.00013,18.972]
[1776983146092,35.73,78155.86,0.0,0.77453,0.00013,19.02404]
[1776983147865,35.73,78144.82,0.0,0.77306,0.00013,19.09117]
[1776983148870,35.73,78142.79,0.0,0.77279,0.00013,19.10343]
[1776983153904,35.73,78143.37,0.0,0.77288,0.00013,19.09951]
[1776983158941,35.72,78146.45,0.0,0.77331,0.00013,19.08007]
[1776983163974,35.72,78146.02,0.0,0.77326,0.00013,19.08197]
[1776983170017,35.72,78146.03,0.0,0.77328,0.00013,19.08108]
[1776983175053,35.72,78148.65,0.0,0.77364,0.00013,19.06453]
[1776983181095,35.71,78144.75,0.0,0.77315,0.00013,19.08727]
[1776983186131,35.71,78149.12,0.0,0.77374,0.00013,19.06]
[1776983191173,35.71,78150.15,0.0,0.77392,0.00013,19.04889]
[1776983196208,35.71,78154.01,0.0,0.77444,0.00013,19.02494]
[1776983198222,35.71,78162.83,0.0,0.77561,0.00013,18.97126]
[1776983203257,35.71,78164.47,0.0,0.77582,0.00013,18.96174]
[1776983208292,35.71,78165.64,0.0,0.77596,0.00013,18.95511]
[1776983213331,35.71,78164.85,0.0,0.77584,0.00013,18.96054]
[1776983219370,35.72,78167.31,0.0,0.77615,0.00013,18.94631]
[1776983224404,35.72,78165.56,0.0,0.77591,0.00013,18.95769]
[1776983229439,35.72,78163.04,0.0,0.77556,0.00013,18.97372]
[1776983235480,35.72,78161.21,0.0,0.77531,0.00013,18.98513]
[1776983240516,35.72,78160.03,0.0,0.77514,0.00013,18.99292]
[1776983243537,35.72,78165.09,0.0,0.77581,0.00013,18.96242]
[1776983246801,35.73,78173.99,0.0,0.77698,0.00013,18.90826]
[1776983247566,35.73,78173.99,0.0,0.77697,0.00013,18.90836]
[1776983252603,35.73,78171.09,0.0,0.77661,0.00013,18.92234]
[1776983257643,35.73,78168.85,0.0,0.77631,0.00013,18.93645]
[1776983262686,35.73,78167.34,0.0,0.7761,0.00013,18.94606]
[1776983264693,35.73,78177.18,0.0,0.7774,0.00013,18.88573]
[1776983265701,35.73,78178.76,0.0,0.77761,0.00013,18.87605]
[1776983273756,35.73,78180.14,0.0,0.77778,0.00013,18.86807]
[1776983277015,35.73,78185.72,0.0,0.77851,0.00013,18.83423]
[1776983279798,35.73,78188.74,0.0,0.7789,0.00013,18.81581]
[1776983283825,35.73,78183.41,0.0,0.7782,0.00013,18.84828]
[1776983288864,35.73,78180.95,0.0,0.77788,0.00013,18.8634]
[1776983293903,35.73,78180.59,0.0,0.77784,0.00013,18.86532]
[1776983298937,35.73,78182.65,0.0,0.77812,0.00013,18.8524]
[1776983303973,35.73,78186.87,0.0,0.77867,0.00013,18.82635]
[1776983309008,35.73,78188.79,0.0,0.77892,0.00013,18.81458]
[1776983313037,35.73,78195.43,0.0,0.77981,0.00013,18.77004]
[1776983316066,35.73,78205.47,0.0,0.78112,0.00013,18.70859]
[1776983317295,35.73,78222.05,0.0,0.78327,0.00013,18.60627]
[1776983319081,35.74,78237.4,0.0,0.78525,0.00013,18.51129]
[1776983320088,35.73,78239.36,0.0,0.7855,0.00013,18.49903]
[1776983325128,35.74,78241.34,0.0,0.78574,0.00013,18.48721]
[1776983330158,35.74,78241.07,0.0,0.78569,0.00013,18.48981]
[1776983334186,35.74,78235.98,0.0,0.78502,0.00013,18.52212]
[1776983339221,35.74,78231.08,0.0,0.78437,0.00013,18.55345]
[1776983344255,35.75,78228.92,0.0,0.78408,0.00013,18.56756]
[1776983349291,35.75,78223.49,0.0,0.78336,0.00013,18.60191]
[1776983354326,35.75,78221.57,0.0,0.7831,0.00013,18.61426]
[1776983358358,35.75,78208.99,0.0,0.78146,0.00013,18.69247]
[1776983360372,35.75,78203.87,0.0,0.78079,0.00013,18.72417]
[1776983364400,35.75,78195.49,0.0,0.77969,0.00013,18.77614]
[1776983368428,35.75,78190.44,0.0,0.77902,0.00013,18.80748]
[1776983373467,35.76,78189.83,0.0,0.77897,0.00013,18.80728]
[1776983378512,35.76,78185.96,0.0,0.77846,0.00013,18.83128]
[1776983379516,35.76,78176.59,0.0,0.77722,0.00013,18.88887]
[1776983380520,35.76,78170.41,0.0,0.7764,0.00013,18.92676]
[1776983382535,35.76,78168.82,0.0,0.77619,0.00013,18.93652]
[1776983387568,35.76,78164.85,0.0,0.77567,0.00013,18.96078]
[1776983390589,35.76,78161.3,0.0,0.7752,0.00013,18.98236]
[1776983395626,35.76,78159.14,0.0,0.77492,0.00013,18.9954]
[1776983400659,35.76,78157.67,0.0,0.77472,0.00013,19.0042]
[1776983405697,35.76,78159.26,0.0,0.77494,0.00013,18.99437]
[1776983410729,35.76,78160.75,0.0,0.77514,0.00013,18.98521]
[1776983415764,35.76,78161.68,0.0,0.77526,0.00013,18.97945]
[1776983420805,35.75,78162.74,0.0,0.7754,0.00013,18.97288]
[1776983422819,35.75,78170.17,0.0,0.77639,0.00013,18.9275]
[1776983423822,35.75,78175.83,0.0,0.77713,0.00013,18.89289]
[1776983425835,35.76,78178.23,0.0,0.77745,0.00013,18.8783]
[1776983430871,35.76,78177.61,0.0,0.77736,0.00013,18.88241]
[1776983435905,35.76,78175.91,0.0,0.77716,0.00013,18.88882]
[1776983440940,35.76,78176.41,0.0,0.77723,0.00013,18.88584]
[1776983445974,35.76,78174.94,0.0,0.77703,0.00013,18.89489]
[1776983451014,35.76,78174.78,0.0,0.77701,0.00013,18.89595]
[1776983456046,35.76,78174.74,0.0,0.777,0.00013,18.89625]
[1776983461091,35.76,78175.3,0.0,0.77707,0.00013,18.89285]
[1776983463100,35.76,78180.79,0.0,0.7778,0.00013,18.85931]
[1776983468130,35.76,78179.21,0.0,0.77758,0.00013,18.86955]
[1776983473167,35.76,78179.27,0.0,0.77757,0.00013,18.86967]
[1776983475182,35.76,78185.82,0.0,0.77843,0.00013,18.8297]
[1776983477199,35.76,78187.57,0.0,0.77866,0.00013,18.81916]
[1776983482231,35.77,78189.51,0.0,0.7789,0.00013,18.8079]
[1776983487266,35.77,78190.28,0.0,0.77899,0.00013,18.80381]
[1776983492301,35.77,78190.39,0.0,0.77902,0.00013,18.79951]
[1776983495323,35.77,78196.3,0.0,0.77978,0.00013,18.76358]
[1776983497336,35.77,78199.7,0.0,0.78022,0.00013,18.7432]
[1776983503377,35.78,78201.73,0.0,0.78046,0.00013,18.73165]
[1776983508628,35.78,78204.2,0.0,0.78077,0.00013,18.71727]
[1776983512443,35.78,78206.54,0.0,0.78106,0.00013,18.70365]
[1776983517476,35.78,78206.63,0.0,0.78105,0.00013,18.70406]
[1776983522512,35.79,78206.14,0.0,0.78097,0.00013,18.70795]
[1776983527547,35.79,78205.54,0.0,0.78087,0.00013,18.71246]
[1776983532583,35.79,78207.98,0.0,0.78118,0.00013,18.69818]
[1776983537616,35.79,78210.0,0.0,0.78142,0.00013,18.68644]
[1776983542652,35.8,78212.23,0.0,0.7817,0.00013,18.67337]
[1776983547687,35.8,78212.58,0.0,0.78173,0.00013,18.67189]
[1776983552722,35.8,78213.07,0.0,0.78181,0.00013,18.66546]
[1776983557757,35.81,78213.05,0.0,0.78179,0.00013,18.66655]
[1776983562800,35.81,78214.47,0.0,0.78195,0.00013,18.65882]
[1776983567830,35.81,78215.12,0.0,0.78203,0.00013,18.65532]
[1776983572867,35.81,78214.44,0.0,0.78193,0.00013,18.66001]
[1776983579127,35.81,78213.94,0.0,0.78185,0.00013,18.66367]
[1776983582936,35.81,78207.76,0.0,0.78104,0.00013,18.70198]
[1776983584951,35.81,78204.16,0.0,0.78057,0.00013,18.72419]
[1776983589984,35.82,78202.11,0.0,0.7803,0.00013,18.73695]
[1776983593006,35.82,78213.57,0.0,0.78179,0.00013,18.66651]
[1776983594013,35.82,78225.01,0.0,0.78327,0.00013,18.59588]
[1776983595025,35.82,78226.13,0.0,0.78342,0.00013,18.58905]
[1776983599272,35.82,78236.63,0.0,0.78476,0.00013,18.52466]
[1776983602078,35.82,78232.95,0.0,0.78428,0.00013,18.54792]
[1776983607106,35.82,78232.61,0.0,0.78421,0.00013,18.55099]
[1776983612142,35.83,78230.47,0.0,0.78395,0.00013,18.56093]
[1776983617177,35.83,78229.15,0.0,0.78376,0.00013,18.57011]
[1776983621205,35.83,78226.32,0.0,0.78338,0.00013,18.5883]
[1776983626241,35.83,78224.48,0.0,0.78313,0.00013,18.60034]
[1776983629482,35.83,78218.47,0.0,0.78234,0.00013,18.63776]
[1776983635305,35.84,78218.71,0.0,0.78236,0.00013,18.63671]
[1776983640341,35.84,78220.86,0.0,0.78264,0.00013,18.6237]
[1776983642355,35.84,78235.09,0.0,0.78447,0.00013,18.53588]
[1776983643365,35.84,78235.36,0.0,0.78451,0.00013,18.53437]
[1776983648397,35.84,78231.15,0.0,0.78395,0.00013,18.56108]
[1776983654439,35.84,78231.67,0.0,0.784,0.00013,18.55853]
[1776983659695,35.84,78230.92,0.0,0.78389,0.00013,18.56379]
[1776983665515,35.85,78230.04,0.0,0.78376,0.00013,18.57002]
[1776983670550,35.85,78228.85,0.0,0.7836,0.00013,18.578]
[1776983675586,35.85,78226.12,0.0,0.78327,0.00013,18.59115]
[1776983680620,35.85,78227.3,0.0,0.78341,0.00013,18.58442]
[1776983683644,35.85,78211.42,0.0,0.78134,0.00013,18.68266]
[1776983684653,35.85,78202.69,0.0,0.7802,0.00013,18.73644]
[1776983685658,35.85,78201.05,0.0,0.77999,0.00013,18.74651]
[1776983690704,35.86,78202.06,0.0,0.78012,0.00013,18.74059]
[1776983695729,35.86,78200.09,0.0,0.77985,0.00013,18.75292]
[1776983700763,35.86,78198.25,0.0,0.77961,0.00013,18.76441]
[1776983705799,35.86,78198.72,0.0,0.77967,0.00013,18.76172]
[1776983710839,35.86,78210.88,0.0,0.78125,0.00013,18.68719]
[1776983711840,35.86,78218.29,0.0,0.78221,0.00013,18.64161]
[1776983712847,35.86,78219.54,0.0,0.78237,0.00013,18.63399]
[1776983717882,35.86,78219.0,0.0,0.78229,0.00013,18.63769]
[1776983723924,35.86,78220.17,0.0,0.78244,0.00013,18.63068]
[1776983728959,35.86,78222.65,0.0,0.78276,0.00013,18.61556]
[1776983733994,35.86,78224.86,0.0,0.78307,0.00013,18.59781]
[1776983739032,35.86,78227.64,0.0,0.78343,0.00013,18.58083]
[1776983743063,35.86,78236.26,0.0,0.78454,0.00013,18.52773]
[1776983748102,35.86,78239.27,0.0,0.78491,0.00013,18.50965]
[1776983750340,35.86,78249.42,0.0,0.78621,0.00013,18.44693]
[1776983753129,35.87,78249.78,0.0,0.78625,0.00013,18.44501]
[1776983758163,35.87,78248.74,0.0,0.78611,0.00013,18.45203]
[1776983763198,35.87,78247.13,0.0,0.78589,0.00013,18.46265]
[1776983766220,35.87,78257.57,0.0,0.78722,0.00013,18.39819]
[1776983768239,35.87,78261.06,0.0,0.78766,0.00013,18.37681]
[1776983773274,35.87,78255.83,0.0,0.78698,0.00013,18.40977]
[1776983776294,35.87,78253.55,0.0,0.78668,0.00013,18.4241]
[1776983781329,35.87,78255.75,0.0,0.78696,0.00013,18.41069]
[1776983786364,35.88,78253.15,0.0,0.78662,0.00013,18.4271]
[1776983788378,35.88,78246.71,0.0,0.78579,0.00013,18.46734]
[1776983789385,35.88,78241.15,0.0,0.78508,0.00013,18.5019]
[1776983794429,35.88,78240.35,0.0,0.785,0.00013,18.50293]
[1776983800690,35.88,78240.28,0.0,0.78498,0.00013,18.50383]
[1776983803493,35.88,78249.62,0.0,0.78617,0.00013,18.44621]
[1776983804498,35.88,78260.64,0.0,0.78758,0.00013,18.37792]
[1776983805504,35.88,78262.42,0.0,0.7878,0.00013,18.36707]
[1776983810761,35.88,78260.87,0.0,0.78759,0.00013,18.37756]
[1776983816582,35.89,78264.06,0.0,0.78797,0.00013,18.359]
[1776983818599,35.89,78255.42,0.0,0.78686,0.00013,18.41318]
[1776983819605,35.89,78253.23,0.0,0.78657,0.00013,18.42699]
[1776983824652,35.89,78253.07,0.0,0.78653,0.00013,18.42898]
[1776983829677,35.9,78257.02,0.0,0.78702,0.00013,18.40546]
[1776983832698,35.9,78264.11,0.0,0.78791,0.00013,18.36203]
[1776983834712,35.9,78269.81,0.0,0.78863,0.00013,18.32692]
[1776983839747,35.9,78270.13,0.0,0.78866,0.00013,18.32561]
[1776983844783,35.9,78260.85,0.0,0.78746,0.00013,18.38401]
[1776983847803,35.91,78257.71,0.0,0.78705,0.00013,18.40379]
[1776983851042,35.91,78232.85,0.0,0.78389,0.00013,18.55383]
[1776983852839,35.91,78232.59,0.0,0.78385,0.00013,18.5556]
[1776983857874,35.91,78231.15,0.0,0.78366,0.00013,18.56492]
[1776983862910,35.91,78231.99,0.0,0.78376,0.00013,18.55978]
[1776983867944,35.91,78235.12,0.0,0.78416,0.00013,18.54052]
[1776983873987,35.91,78235.0,0.0,0.78415,0.00013,18.54126]
[1776983880039,35.91,78235.17,0.0,0.78417,0.00013,18.5401]
[1776983883052,35.91,78228.92,0.0,0.78337,0.00013,18.57859]
[1776983885066,35.91,78224.36,0.0,0.78278,0.00013,18.6067]
[1776983890100,35.91,78220.79,0.0,0.78232,0.00013,18.62856]
[1776983894129,35.91,78228.16,0.0,0.78328,0.00013,18.58301]
[1776983895136,35.91,78235.2,0.0,0.78418,0.00013,18.53959]
[1776983897150,35.91,78235.71,0.0,0.78425,0.00013,18.53658]
[1776983902186,35.91,78235.48,0.0,0.78421,0.00013,18.53828]
[1776983907223,35.91,78232.5,0.0,0.78382,0.00013,18.55687]
[1776983912257,35.91,78232.57,0.0,0.78386,0.00013,18.55218]
[1776983917293,35.91,78232.86,0.0,0.7839,0.00013,18.55039]
[1776983922329,35.91,78232.72,0.0,0.78388,0.00013,18.55124]
[1776983929381,35.91,78235.02,0.0,0.78418,0.00013,18.53716]
[1776983934411,35.91,78233.53,0.0,0.78398,0.00013,18.54641]
[1776983939446,35.91,78232.14,0.0,0.78381,0.00013,18.55498]
[1776983944480,35.91,78234.95,0.0,0.78417,0.00013,18.53754]
[1776983948510,35.91,78239.47,0.0,0.78475,0.00013,18.50966]
[1776983953546,35.91,78241.1,0.0,0.78497,0.00013,18.49926]
[1776983958580,35.91,78235.95,0.0,0.78431,0.00013,18.53095]
[1776983963617,35.91,78236.83,0.0,0.78442,0.00013,18.52529]
[1776983968652,35.91,78233.29,0.0,0.78397,0.00013,18.5469]
[1776983974694,35.91,78233.45,0.0,0.78404,0.00013,18.54118]
[1776983980736,35.9,78234.17,0.0,0.78414,0.00013,18.53628]
[1776983984767,35.9,78246.14,0.0,0.78568,0.00013,18.46193]
[1776983985773,35.9,78251.29,0.0,0.78634,0.00013,18.43002]
[1776983988796,35.9,78250.67,0.0,0.78626,0.00013,18.43403]
[1776983990809,35.9,78244.66,0.0,0.78549,0.00013,18.47137]
[1776983995843,35.9,78243.78,0.0,0.78537,0.00013,18.47694]
[1776983998865,35.91,78238.54,0.0,0.78469,0.00013,18.50962]
[1776984003900,35.91,78240.37,0.0,0.78492,0.00013,18.49881]
[1776984008935,35.91,78238.1,0.0,0.78461,0.00013,18.51355]
[1776984013971,35.91,78236.06,0.0,0.78433,0.00013,18.52694]
[1776984016996,35.91,78224.36,0.0,0.78281,0.00013,18.59958]
[1776984018005,35.91,78221.57,0.0,0.78245,0.00013,18.61684]
[1776984023040,35.91,78222.0,0.0,0.7825,0.00013,18.61445]
[1776984030091,35.92,78222.25,0.0,0.78253,0.00013,18.6132]
[1776984035122,35.92,78224.71,0.0,0.78288,0.00013,18.59386]
[1776984040159,35.92,78223.74,0.0,0.78275,0.00013,18.60005]
[1776984042174,35.92,78217.43,0.0,0.78193,0.00013,18.63886]
[1776984049222,35.91,78218.69,0.0,0.78211,0.00013,18.63026]
[1776984054256,35.91,78222.11,0.0,0.78257,0.00013,18.60857]
[1776984059292,35.91,78221.6,0.0,0.78251,0.00013,18.61109]
[1776984064326,35.91,78217.79,0.0,0.78203,0.00013,18.63425]
[1776984069360,35.91,78221.27,0.0,0.78248,0.00013,18.6126]
[1776984074396,35.91,78224.98,0.0,0.78296,0.00013,18.58965]
[1776984079430,35.91,78228.05,0.0,0.78337,0.00013,18.5703]
[1776984082662,35.9,78222.74,0.0,0.78269,0.00013,18.60278]
[1776984088493,35.9,78221.95,0.0,0.78259,0.00013,18.60743]
[1776984092733,35.9,78228.37,0.0,0.78346,0.00013,18.56336]
[1776984098577,35.9,78232.52,0.0,0.78399,0.00013,18.53771]
[1776984100582,35.9,78247.72,0.0,0.78595,0.00013,18.44371]
[1776984101588,35.9,78261.96,0.0,0.78777,0.00013,18.35536]
[1776984106621,35.9,78261.47,0.0,0.7877,0.00013,18.35854]
[1776984111655,35.9,78265.99,0.0,0.78828,0.00013,18.33053]
[1776984116691,35.91,78267.69,0.0,0.78849,0.00013,18.32032]
[1776984121726,35.91,78264.77,0.0,0.78811,0.00013,18.33888]
[1776984126760,35.91,78264.17,0.0,0.78802,0.00013,18.34294]
[1776984131798,35.91,78265.75,0.0,0.78822,0.00013,18.33345]
[1776984137839,35.91,78265.38,0.0,0.78816,0.00013,18.3362]
[1776984143088,35.91,78266.6,0.0,0.78831,0.00013,18.32902]
[1776984148915,35.91,78266.74,0.0,0.78832,0.00013,18.32875]
[1776984153952,35.92,78265.46,0.0,0.78817,0.00013,18.33293]
[1776984158988,35.92,78265.61,0.0,0.78818,0.00013,18.33255]
[1776984166042,35.92,78264.83,0.0,0.78807,0.00013,18.33816]
[1776984167044,35.92,78251.85,0.0,0.78641,0.00013,18.41885]
[1776984168051,35.92,78241.7,0.0,0.7851,0.00013,18.48179]
[1776984169058,35.92,78239.9,0.0,0.78487,0.00013,18.49286]
[1776984174093,35.92,78236.81,0.0,0.78448,0.00013,18.51165]
[1776984179128,35.92,78235.51,0.0,0.78431,0.00013,18.51992]
[1776984183369,35.92,78242.45,0.0,0.7852,0.00013,18.47723]
[1776984186177,35.92,78245.02,0.0,0.78552,0.00013,18.46159]
[1776984191211,35.92,78243.57,0.0,0.78533,0.00013,18.47113]
[1776984197256,35.92,78242.02,0.0,0.78511,0.00013,18.48133]
[1776984202289,35.93,78240.58,0.0,0.78492,0.00013,18.49072]
[1776984207324,35.93,78250.07,0.0,0.78613,0.00013,18.43261]
[1776984208331,35.93,78254.99,0.0,0.78675,0.00013,18.40215]
[1776984212359,35.93,78260.98,0.0,0.78755,0.00013,18.36098]
[1776984217394,35.93,78261.94,0.0,0.78766,0.00013,18.35562]
[1776984223436,35.93,78262.97,0.0,0.78777,0.00013,18.35001]
[1776984229478,35.94,78262.56,0.0,0.7877,0.00013,18.35343]
[1776984235519,35.94,78262.74,0.0,0.78771,0.00013,18.35323]
[1776984240555,35.94,78265.12,0.0,0.788,0.00013,18.33928]
[1776984245591,35.95,78265.56,0.0,0.78803,0.00013,18.33746]
[1776984250625,35.95,78265.67,0.0,0.78803,0.00013,18.33772]
[1776984252639,35.95,78273.93,0.0,0.78907,0.00013,18.28677]
[1776984255662,35.95,78276.55,0.0,0.78939,0.00013,18.27113]
[1776984260695,35.96,78279.12,0.0,0.78969,0.00013,18.2564]
[1776984265730,35.96,78280.22,0.0,0.78981,0.00013,18.25081]
[1776984270765,35.96,78280.71,0.0,0.78985,0.00013,18.24872]
[1776984275799,35.97,78283.53,0.0,0.79022,0.00013,18.22777]
[1776984280834,35.97,78281.79,0.0,0.78998,0.00013,18.23963]
[1776984285870,35.97,78281.92,0.0,0.78998,0.00013,18.23974]
[1776984290905,35.97,78281.76,0.0,0.78994,0.00013,18.24163]
[1776984294141,35.98,78287.98,0.0,0.79071,0.00013,18.20356]
[1776984298961,35.98,78294.56,0.0,0.79151,0.00013,18.16417]
[1776984304211,35.99,78299.36,0.0,0.79209,0.00013,18.1356]
[1776984308025,35.99,78309.81,0.0,0.79339,0.00013,18.07061]
[1776984309036,35.99,78313.71,0.0,0.79388,0.00013,18.04636]
[1776984310039,35.99,78308.44,0.0,0.79322,0.00013,18.07936]
[1776984315076,35.99,78308.15,0.0,0.79316,0.00013,18.08223]
[1776984320112,35.99,78307.12,0.0,0.79302,0.00013,18.08942]
[1776984324362,36.0,78320.37,0.0,0.79466,0.00012,18.00727]
[1776984330180,36.0,78316.04,0.0,0.79409,0.00012,18.03584]
[1776984335216,36.0,78319.11,0.0,0.79448,0.00012,18.01351]
[1776984339243,36.01,78312.93,0.0,0.79369,0.00013,18.0533]
[1776984344502,36.01,78311.83,0.0,0.79353,0.00013,18.06137]
[1776984350321,36.02,78310.31,0.0,0.79331,0.00013,18.0723]
[1776984351329,36.02,78301.21,0.0,0.79217,0.00013,18.12932]
[1776984356362,36.02,78305.82,0.0,0.79273,0.00013,18.10135]
[1776984361399,36.02,78304.31,0.0,0.79252,0.00013,18.11171]
[1776984366433,36.02,78300.71,0.0,0.79206,0.00013,18.13492]
[1776984371469,36.03,78303.01,0.0,0.79233,0.00013,18.12116]
[1776984377510,36.03,78304.03,0.0,0.79245,0.00013,18.11546]
[1776984382547,36.03,78304.86,0.0,0.79254,0.00013,18.11086]
[1776984387580,36.03,78305.22,0.0,0.79258,0.00013,18.10915]
[1776984394629,36.03,78305.6,0.0,0.79264,0.00013,18.10314]
[1776984399665,36.03,78303.3,0.0,0.79235,0.00013,18.11774]
[1776984404699,36.03,78304.79,0.0,0.79253,0.00013,18.10866]
[1776984409736,36.04,78305.16,0.0,0.79258,0.00013,18.10655]
[1776984413763,36.04,78299.63,0.0,0.79188,0.00013,18.14111]
[1776984420824,36.04,78291.9,0.0,0.79091,0.00013,18.18915]
[1776984421833,36.04,78291.9,0.0,0.79091,0.00013,18.18932]
[1776984424842,36.04,78285.88,0.0,0.79014,0.00013,18.22723]
[1776984429879,36.04,78278.85,0.0,0.78924,0.00013,18.27155]
[1776984431892,36.04,78271.88,0.0,0.78835,0.00013,18.31497]
[1776984436929,36.04,78269.74,0.0,0.78807,0.00013,18.32867]
[1776984438947,36.04,78260.94,0.0,0.78694,0.00013,18.38333]
[1776984440957,36.04,78253.38,0.0,0.78598,0.00013,18.43019]
[1776984445989,36.04,78258.17,0.0,0.78658,0.00013,18.40073]
[1776984451028,36.04,78257.98,0.0,0.78659,0.00013,18.39792]
[1776984456073,36.05,78257.99,0.0,0.78658,0.00013,18.39827]
[1776984461103,36.05,78259.62,0.0,0.78678,0.00013,18.38874]
[1776984466139,36.05,78260.81,0.0,0.78692,0.00013,18.38202]
[1776984471170,36.05,78261.84,0.0,0.78703,0.00013,18.37635]
[1776984476205,36.05,78261.72,0.0,0.787,0.00013,18.37784]
[1776984481245,36.06,78268.92,0.0,0.7879,0.00013,18.33408]
[1776984482260,36.06,78276.82,0.0,0.7889,0.00013,18.28527]
[1776984483260,36.06,78276.82,0.0,0.7889,0.00013,18.28548]
[1776984488298,36.06,78274.92,0.0,0.78864,0.00013,18.29842]
[1776984493330,36.06,78273.47,0.0,0.78843,0.00013,18.30832]
[1776984498368,36.07,78272.62,0.0,0.78831,0.00013,18.31451]
[1776984503401,36.07,78271.59,0.0,0.78816,0.00013,18.32177]
[1776984508438,36.07,78273.17,0.0,0.78834,0.00013,18.31292]
[1776984509447,36.07,78279.18,0.0,0.7891,0.00013,18.27584]
[1776984511457,36.07,78290.22,0.0,0.79052,0.00013,18.20326]
[1776984512465,36.07,78297.41,0.0,0.79143,0.00013,18.1587]
[1776984517499,36.08,78297.85,0.0,0.79147,0.00013,18.1567]
[1776984521527,36.08,78293.2,0.0,0.79087,0.00013,18.18618]
[1776984526563,36.08,78297.07,0.0,0.79135,0.00013,18.16255]
[1776984531597,36.08,78298.47,0.0,0.79152,0.00013,18.15417]
[1776984536631,36.08,78298.38,0.0,0.7915,0.00013,18.15493]
[1776984541669,36.08,78301.45,0.0,0.79189,0.00013,18.13599]
[1776984546707,36.08,78302.05,0.0,0.79196,0.00013,18.13238]
[1776984551743,36.08,78302.51,0.0,0.79201,0.00013,18.12959]
[1776984557785,36.08,78303.31,0.0,0.79211,0.00013,18.12464]
[1776984562819,36.08,78303.85,0.0,0.79218,0.00013,18.12126]
[1776984569869,36.08,78304.36,0.0,0.79225,0.00013,18.11802]
[1776984574902,36.08,78304.98,0.0,0.79236,0.00013,18.10975]
[1776984579937,36.08,78304.58,0.0,0.79231,0.00013,18.11242]
[1776984584972,36.08,78295.19,0.0,0.79111,0.00013,18.17151]
[1776984591015,36.09,78300.67,0.0,0.79179,0.00013,18.13794]
[1776984592025,36.09,78293.8,0.0,0.79093,0.00013,18.18084]
[1776984597060,36.09,78289.76,0.0,0.7904,0.00013,18.20658]
[1776984599075,36.09,78282.08,0.0,0.78943,0.00013,18.25431]
[1776984605117,36.09,78282.29,0.0,0.78945,0.00013,18.25361]
[1776984611157,36.09,78279.89,0.0,0.78913,0.00013,18.26921]
[1776984616406,36.1,78275.21,0.0,0.78852,0.00013,18.29885]
[1776984622236,36.1,78276.75,0.0,0.7887,0.00013,18.2901]
[1776984632306,36.1,78274.29,0.0,0.7884,0.00013,18.30238]
[1776984634319,36.1,78267.64,0.0,0.78755,0.00013,18.34376]
[1776984639355,36.1,78262.91,0.0,0.78694,0.00013,18.37351]
[1776984644391,36.11,78256.04,0.0,0.78605,0.00013,18.41628]
[1776984649426,36.11,78254.5,0.0,0.78585,0.00013,18.42615]
[1776984654459,36.11,78255.22,0.0,0.78593,0.00013,18.42217]
[1776984656686,36.11,78249.87,0.0,0.78524,0.00013,18.4554]
[1776984662519,36.11,78254.05,0.0,0.78577,0.00013,18.43011]
[1776984667552,36.11,78255.58,0.0,0.78595,0.00013,18.42122]
[1776984672591,36.12,78257.99,0.0,0.78624,0.00013,18.40705]
[1776984674601,36.12,78265.11,0.0,0.78715,0.00013,18.36334]
[1776984676826,36.12,78271.66,0.0,0.78798,0.00013,18.32313]
[1776984682678,36.12,78270.0,0.0,0.78775,0.00013,18.33415]
[1776984687715,36.12,78270.52,0.0,0.7878,0.00013,18.33151]
[1776984692748,36.12,78270.52,0.0,0.78782,0.00013,18.32779]
[1776984697784,36.12,78270.22,0.0,0.78777,0.00013,18.33024]
[1776984702820,36.13,78265.93,0.0,0.78722,0.00013,18.35728]
[1776984707855,36.13,78266.07,0.0,0.78723,0.00013,18.35696]
[1776984712890,36.13,78266.99,0.0,0.78733,0.00013,18.35167]
[1776984717923,36.13,78269.06,0.0,0.78758,0.00013,18.33983]
[1776984722959,36.14,78270.44,0.0,0.78774,0.00013,18.33225]
[1776984727995,36.14,78271.42,0.0,0.78784,0.00013,18.32719]
[1776984734036,36.14,78271.28,0.0,0.7878,0.00013,18.32921]
[1776984739072,36.15,78271.01,0.0,0.78775,0.00013,18.33183]
[1776984744110,36.15,78270.0,0.0,0.7876,0.00013,18.33898]
[1776984749141,36.15,78269.35,0.0,0.7875,0.00013,18.34385]
[1776984750149,36.15,78263.55,0.0,0.78676,0.00013,18.37978]
[1776984752163,36.15,78257.83,0.0,0.78606,0.00013,18.41092]
[1776984757201,36.15,78256.78,0.0,0.78592,0.00013,18.41787]
[1776984762235,36.16,78257.59,0.0,0.78601,0.00013,18.41343]
[1776984764247,36.16,78251.48,0.0,0.78522,0.00013,18.45115]
[1776984766261,36.16,78243.93,0.0,0.78426,0.00013,18.49759]
[1776984772303,36.16,78243.07,0.0,0.78415,0.00013,18.50289]
[1776984777563,36.16,78244.0,0.0,0.78426,0.00013,18.49726]
[1776984783380,36.16,78247.16,0.0,0.78467,0.00013,18.47789]
[1776984788414,36.16,78248.33,0.0,0.78482,0.00013,18.4708]
[1776984793452,36.16,78246.26,0.0,0.78455,0.00013,18.48354]
[1776984796478,36.16,78239.79,0.0,0.78372,0.00013,18.52317]
[1776984799491,36.16,78238.69,0.0,0.78358,0.00013,18.5297]
[1776984804527,36.16,78239.98,0.0,0.78376,0.00013,18.52133]
[1776984809562,36.15,78240.85,0.0,0.78388,0.00013,18.51547]
[1776984814599,36.15,78241.78,0.0,0.78405,0.00013,18.50487]
[1776984819632,36.15,78241.53,0.0,0.78403,0.00013,18.50561]
[1776984824667,36.15,78241.08,0.0,0.78399,0.00013,18.5076]
[1776984830711,36.14,78241.74,0.0,0.78409,0.00013,18.50255]
[1776984835743,36.14,78245.16,0.0,0.78455,0.00013,18.48074]
[1776984840779,36.14,78245.61,0.0,0.78462,0.00013,18.47716]
[1776984843808,36.14,78252.86,0.0,0.78556,0.00013,18.43203]
[1776984845821,36.13,78262.93,0.0,0.78685,0.00013,18.3697]
[1776984846841,36.13,78269.12,0.0,0.78764,0.00013,18.3314]
[1776984848056,36.13,78274.22,0.0,0.78829,0.00013,18.29979]
[1776984849859,36.13,78276.67,0.0,0.7886,0.00013,18.28453]
[1776984854892,36.13,78272.49,0.0,0.78808,0.00013,18.31025]
[1776984859926,36.13,78269.03,0.0,0.78763,0.00013,18.3317]
[1776984866977,36.13,78268.77,0.0,0.7876,0.00013,18.33351]
[1776984872012,36.13,78267.02,0.0,0.7874,0.00013,18.34014]
[1776984877049,36.14,78263.14,0.0,0.7869,0.00013,18.36458]
[1776984883088,36.14,78259.96,0.0,0.78648,0.00013,18.38491]
[1776984888339,36.14,78260.18,0.0,0.7865,0.00013,18.38421]
[1776984894165,36.14,78263.9,0.0,0.78695,0.00013,18.36224]
[1776984899199,36.15,78264.06,0.0,0.78695,0.00013,18.36214]
[1776984904234,36.15,78264.07,0.0,0.78694,0.00013,18.36296]
[1776984909270,36.15,78264.21,0.0,0.78694,0.00013,18.36298]
[1776984914306,36.15,78268.25,0.0,0.78744,0.00013,18.33881]
[1776984919346,36.16,78268.06,0.0,0.7874,0.00013,18.34053]
[1776984924379,36.16,78267.25,0.0,0.78729,0.00013,18.34605]
[1776984929415,36.16,78267.2,0.0,0.78727,0.00013,18.34683]
[1776984934450,36.16,78266.86,0.0,0.78725,0.00013,18.34504]
[1776984939485,36.16,78264.93,0.0,0.787,0.00013,18.35732]
[1776984944530,36.16,78265.0,0.0,0.787,0.00013,18.35725]
[1776984949565,36.16,78266.64,0.0,0.7872,0.00013,18.34755]
[1776984954599,36.17,78265.5,0.0,0.78705,0.00013,18.35497]
[1776984959635,36.17,78265.53,0.0,0.78705,0.00013,18.35517]
[1776984964670,36.17,78265.73,0.0,0.78706,0.00013,18.35432]
[1776984969709,36.17,78265.87,0.0,0.78707,0.00013,18.35383]
[1776984974740,36.17,78269.29,0.0,0.7875,0.00013,18.33319]
[1776984979775,36.17,78266.6,0.0,0.78715,0.00013,18.3503]
[1776984984810,36.17,78265.76,0.0,0.78703,0.00013,18.35601]
[1776984990853,36.18,78265.74,0.0,0.78702,0.00013,18.35657]
[1776984993881,36.18,78259.71,0.0,0.78628,0.00013,18.38966]
[1776984994881,36.18,78248.07,0.0,0.78479,0.00013,18.46123]
[1776984999918,36.18,78247.02,0.0,0.78465,0.00013,18.46787]
[1776985004951,36.18,78243.52,0.0,0.7842,0.00013,18.48942]
[1776985009987,36.18,78247.47,0.0,0.78471,0.00013,18.46525]
[1776985013007,36.18,78242.61,0.0,0.78409,0.00013,18.49499]
[1776985018044,36.18,78242.2,0.0,0.78404,0.00013,18.49727]
[1776985023104,36.18,78240.87,0.0,0.78387,0.00013,18.50533]
[1776985025096,36.18,78213.33,0.0,0.78032,0.00013,18.67344]
[1776985026116,36.18,78207.31,0.0,0.77954,0.00013,18.70982]
[1776985031166,36.17,78204.63,0.0,0.77922,0.00013,18.72505]
[1776985033157,36.17,78213.44,0.0,0.78036,0.00013,18.67127]
[1776985038193,36.17,78216.84,0.0,0.78082,0.00013,18.64984]
[1776985039389,36.17,78208.38,0.0,0.77972,0.00013,18.70124]
[1776985046250,36.17,78210.29,0.0,0.77999,0.00013,18.68893]
[1776985051282,36.16,78208.92,0.0,0.77985,0.00013,18.69241]
[1776985056318,36.16,78208.41,0.0,0.7798,0.00013,18.69487]
[1776985059529,36.16,78202.99,0.0,0.7791,0.00013,18.72761]
[1776985065381,36.16,78205.95,0.0,0.7795,0.00013,18.70893]
[1776985071423,36.16,78205.49,0.0,0.77945,0.00013,18.71113]
[1776985076462,36.16,78204.03,0.0,0.77927,0.00013,18.71954]
[1776985081496,36.15,78203.92,0.0,0.77926,0.00013,18.71978]
[1776985086530,36.15,78202.99,0.0,0.77915,0.00013,18.72505]
[1776985091566,36.15,78199.64,0.0,0.77872,0.00013,18.74493]
[1776985097608,36.15,78198.82,0.0,0.77863,0.00013,18.7493]
[1776985105664,36.15,78199.16,0.0,0.77869,0.00013,18.74639]
[1776985115735,36.14,78199.92,0.0,0.77884,0.00013,18.73648]
[1776985120770,36.14,78199.92,0.0,0.77885,0.00013,18.73599]
[1776985122784,36.14,78205.63,0.0,0.7796,0.00013,18.70111]
[1776985126812,36.14,78210.85,0.0,0.78028,0.00013,18.66917]
[1776985131850,36.14,78209.38,0.0,0.78009,0.00013,18.67801]
[1776985134880,36.14,78204.07,0.0,0.77941,0.00013,18.71019]
[1776985140092,36.14,78208.63,0.0,0.78,0.00013,18.68221]
[1776985144950,36.14,78216.14,0.0,0.78098,0.00013,18.63627]
[1776985150162,36.14,78213.81,0.0,0.78068,0.00013,18.65048]
[1776985156027,36.14,78212.78,0.0,0.78055,0.00013,18.65662]
[1776985161061,36.14,78211.69,0.0,0.78041,0.00013,18.66307]
[1776985166098,36.14,78210.95,0.0,0.78032,0.00013,18.66732]
[1776985172139,36.14,78211.9,0.0,0.78048,0.00013,18.65687]
[1776985177174,36.13,78216.32,0.0,0.78106,0.00013,18.62967]
[1776985182210,36.13,78218.11,0.0,0.7813,0.00013,18.6185]
[1776985187245,36.13,78217.26,0.0,0.7812,0.00013,18.6233]
[1776985190442,36.13,78225.92,0.0,0.78232,0.00013,18.57017]
[1776985196309,36.13,78225.71,0.0,0.7823,0.00013,18.57118]
[1776985201412,36.13,78223.28,0.0,0.78199,0.00013,18.5858]
[1776985202355,36.13,78199.66,0.0,0.77892,0.00013,18.72976]
[1776985203372,36.13,78188.75,0.0,0.77751,0.00013,18.79573]
[1776985204369,36.13,78183.34,0.0,0.77681,0.00013,18.82796]
[1776985205376,36.13,78178.18,0.0,0.77613,0.00013,18.85917]
[1776985207398,36.12,78187.36,0.0,0.77735,0.00013,18.80295]
[1776985208408,36.12,78198.63,0.0,0.77882,0.00013,18.73457]
[1776985209411,36.12,78199.15,0.0,0.77889,0.00013,18.73124]
[1776985214448,36.12,78210.08,0.0,0.78033,0.00013,18.66394]
[1776985215457,36.12,78212.62,0.0,0.78066,0.00013,18.64828]
[1776985220655,36.12,78212.85,0.0,0.78071,0.00013,18.64627]
[1776985226529,36.12,78213.58,0.0,0.78081,0.00013,18.64123]
[1776985232571,36.12,78214.01,0.0,0.78091,0.00013,18.6338]
[1776985237609,36.11,78215.01,0.0,0.78105,0.00013,18.62731]
[1776985242655,36.11,78213.39,0.0,0.78085,0.00013,18.63669]
[1776985247677,36.11,78215.22,0.0,0.78109,0.00013,18.62518]
[1776985251705,36.11,78221.48,0.0,0.78191,0.00013,18.58655]
[1776985256743,36.11,78222.53,0.0,0.78206,0.00013,18.57955]
[1776985261775,36.11,78223.32,0.0,0.78217,0.00013,18.57417]
[1776985266810,36.1,78214.9,0.0,0.78109,0.00013,18.62524]
[1776985267817,36.1,78208.45,0.0,0.78026,0.00013,18.66446]
[1776985269844,36.1,78206.08,0.0,0.77995,0.00013,18.67852]
[1776985274866,36.1,78206.51,0.0,0.78003,0.00013,18.67492]
[1776985279900,36.1,78208.73,0.0,0.78034,0.00013,18.66049]
[1776985284936,36.09,78208.53,0.0,0.78032,0.00013,18.66109]
[1776985288964,36.09,78215.45,0.0,0.78123,0.00013,18.61865]
[1776985294000,36.09,78216.2,0.0,0.78136,0.00013,18.60942]
[1776985299037,36.09,78211.27,0.0,0.78073,0.00013,18.63907]
[1776985304073,36.09,78220.76,0.0,0.78198,0.00013,18.58038]
[1776985306087,36.09,78222.07,0.0,0.78215,0.00013,18.57216]
[1776985311305,36.09,78222.59,0.0,0.78223,0.00013,18.56842]
[1776985317163,36.08,78223.34,0.0,0.78234,0.00013,18.56319]
[1776985322198,36.08,78226.54,0.0,0.78276,0.00013,18.54302]
[1776985327235,36.08,78225.06,0.0,0.78258,0.00013,18.55152]
[1776985332268,36.08,78224.46,0.0,0.78252,0.00013,18.5545]
[1776985337307,36.08,78223.85,0.0,0.78246,0.00013,18.55747]
[1776985342339,36.07,78224.61,0.0,0.78257,0.00013,18.55203]
[1776985347375,36.07,78226.85,0.0,0.78288,0.00013,18.53753]
[1776985348382,36.07,78221.61,0.0,0.7822,0.00013,18.5695]
[1776985349389,36.07,78214.62,0.0,0.7813,0.00013,18.61209]
[1776985350396,36.07,78209.51,0.0,0.78064,0.00013,18.64317]
[1776985351591,36.07,78201.6,0.0,0.77964,0.00013,18.68706]
[1776985353418,36.07,78200.27,0.0,0.77948,0.00013,18.69496]
[1776985358457,36.07,78196.43,0.0,0.77899,0.00013,18.71786]
[1776985361660,36.07,78190.7,0.0,0.77824,0.00013,18.75245]
[1776985365502,36.06,78185.23,0.0,0.77753,0.00013,18.78524]
[1776985370537,36.06,78193.05,0.0,0.77857,0.00013,18.737]
[1776985371730,36.06,78197.31,0.0,0.77913,0.00013,18.71089]
[1776985377585,36.06,78197.52,0.0,0.77918,0.00013,18.70884]
[1776985382621,36.06,78195.98,0.0,0.77899,0.00013,18.71756]
[1776985387656,36.05,78196.17,0.0,0.77903,0.00013,18.71572]
[1776985392692,36.05,78195.71,0.0,0.77898,0.00013,18.71787]
[1776985397726,36.05,78194.19,0.0,0.77879,0.00013,18.72655]
[1776985402761,36.05,78192.8,0.0,0.77862,0.00013,18.73446]
[1776985404775,36.05,78187.49,0.0,0.77793,0.00013,18.76667]
[1776985409812,36.05,78186.56,0.0,0.77781,0.00013,18.77223]
[1776985414846,36.05,78183.69,0.0,0.77747,0.00013,18.78527]
[1776985418874,36.05,78188.98,0.0,0.77816,0.00013,18.75305]
[1776985420887,36.05,78193.81,0.0,0.7788,0.00013,18.7235]
[1776985424915,36.05,78205.06,0.0,0.78027,0.00013,18.65468]
[1776985425921,36.05,78205.5,0.0,0.78033,0.00013,18.65201]
[1776985430960,36.05,78206.25,0.0,0.78042,0.00013,18.64748]
[1776985434984,36.05,78199.94,0.0,0.7796,0.00013,18.68597]
[1776985435992,36.05,78192.71,0.0,0.77866,0.00013,18.72996]
[1776985436998,36.04,78192.51,0.0,0.77864,0.00013,18.73106]
[1776985442223,36.04,78194.42,0.0,0.7789,0.00013,18.71883]
[1776985448078,36.04,78193.3,0.0,0.77877,0.00013,18.72499]
[1776985452291,36.04,78184.63,0.0,0.77764,0.00013,18.77729]
[1776985458150,36.04,78181.67,0.0,0.77726,0.00013,18.7951]
[1776985463185,36.04,78182.43,0.0,0.77736,0.00013,18.79022]
[1776985468220,36.04,78181.55,0.0,0.77725,0.00013,18.79518]
[1776985473259,36.04,78180.66,0.0,0.77717,0.00013,18.79597]
[1776985478291,36.03,78179.37,0.0,0.77701,0.00013,18.80346]
[1776985483328,36.03,78179.67,0.0,0.77706,0.00013,18.80138]
[1776985491386,36.03,78181.17,0.0,0.77726,0.00013,18.79196]
[1776985496419,36.03,78180.03,0.0,0.77711,0.00013,18.79871]
[1776985501455,36.03,78179.98,0.0,0.77711,0.00013,18.79876]
[1776985502642,36.03,78192.33,0.0,0.77873,0.00013,18.72355]
[1776985503472,36.03,78192.33,0.0,0.77874,0.00013,18.72351]
[1776985506490,36.03,78198.18,0.0,0.7795,0.00013,18.68785]
[1776985511525,36.03,78196.06,0.0,0.77922,0.00013,18.70085]
[1776985516560,36.03,78195.69,0.0,0.77917,0.00013,18.70303]
[1776985521595,36.03,78199.2,0.0,0.77963,0.00013,18.68152]
[1776985526633,36.03,78197.66,0.0,0.77944,0.00013,18.69083]
[1776985530660,36.03,78204.67,0.0,0.78035,0.00013,18.64797]
[1776985535696,36.03,78207.02,0.0,0.78069,0.00013,18.62949]
[1776985540733,36.03,78203.77,0.0,0.78026,0.00013,18.64947]
[1776985545766,36.03,78205.03,0.0,0.78043,0.00013,18.64169]
[1776985550800,36.03,78206.78,0.0,0.78066,0.00013,18.63087]
[1776985555836,36.03,78207.99,0.0,0.78082,0.00013,18.62336]
[1776985561877,36.03,78212.0,0.0,0.78134,0.00013,18.59881]
[1776985566913,36.03,78211.93,0.0,0.78133,0.00013,18.59931]
[1776985571951,36.03,78211.67,0.0,0.78129,0.00013,18.601]
[1776985576984,36.03,78212.08,0.0,0.78134,0.00013,18.59858]
[1776985582018,36.03,78214.32,0.0,0.78163,0.00013,18.58502]
[1776985587054,36.03,78215.03,0.0,0.78172,0.00013,18.58088]
[1776985592087,36.03,78211.69,0.0,0.78131,0.00013,18.59724]
[1776985597122,36.03,78209.76,0.0,0.78106,0.00013,18.60923]
[1776985602159,36.03,78208.27,0.0,0.78086,0.00013,18.61858]
[1776985608200,36.03,78205.67,0.0,0.78052,0.00013,18.6347]
[1776985613412,36.03,78207.12,0.0,0.7807,0.00013,18.62596]
[1776985621292,36.03,78208.62,0.0,0.7809,0.00013,18.61688]
[1776985623482,36.03,78202.84,0.0,0.78014,0.00013,18.65214]
[1776985629348,36.03,78191.28,0.0,0.77864,0.00013,18.72241]
[1776985630356,36.03,78185.64,0.0,0.7779,0.00013,18.75681]
[1776985631362,36.03,78186.12,0.0,0.77796,0.00013,18.75388]
[1776985636397,36.03,78182.95,0.0,0.77756,0.00013,18.77259]
[1776985641433,36.03,78188.97,0.0,0.77836,0.00013,18.73547]
[1776985643623,36.03,78187.01,0.0,0.77811,0.00013,18.7469]
[1776985646468,36.03,78181.41,0.0,0.77738,0.00013,18.78065]
[1776985651502,36.02,78180.93,0.0,0.77738,0.00013,18.77815]
[1776985656537,36.02,78179.05,0.0,0.77714,0.00013,18.78918]
[1776985661573,36.02,78177.26,0.0,0.7769,0.00013,18.80016]
[1776985666608,36.02,78176.08,0.0,0.77675,0.00013,18.80704]
[1776985671644,36.02,78172.07,0.0,0.77623,0.00013,18.83108]
[1776985676678,36.02,78169.32,0.0,0.77586,0.00013,18.84774]
[1776985681713,36.02,78169.5,0.0,0.77589,0.00013,18.84646]
[1776985686749,36.02,78168.22,0.0,0.77573,0.00013,18.85397]
[1776985690779,36.02,78178.02,0.0,0.77702,0.00013,18.79428]
[1776985691784,36.02,78177.48,0.0,0.77696,0.00013,18.79745]
[1776985696820,36.02,78174.36,0.0,0.77656,0.00013,18.81577]
[1776985701854,36.01,78174.04,0.0,0.77653,0.00013,18.81708]
[1776985706889,36.01,78171.64,0.0,0.77623,0.00013,18.83096]
[1776985711923,36.01,78164.52,0.0,0.77533,0.00013,18.86911]
[1776985714115,36.01,78167.12,0.0,0.77569,0.00013,18.85298]
[1776985719981,36.01,78168.32,0.0,0.77586,0.00013,18.84496]
[1776985725015,36.0,78167.3,0.0,0.77573,0.00013,18.85069]
[1776985730050,36.0,78166.13,0.0,0.7756,0.00013,18.85692]
[1776985735085,36.0,78164.81,0.0,0.77544,0.00013,18.86397]
[1776985743142,35.99,78165.72,0.0,0.7756,0.00013,18.85687]
[1776985748176,35.99,78166.14,0.0,0.77567,0.00013,18.85333]
[1776985754218,35.98,78166.23,0.0,0.77571,0.00013,18.85154]
[1776985756233,35.98,78161.04,0.0,0.77503,0.00013,18.88257]
[1776985761266,35.98,78162.31,0.0,0.77521,0.00013,18.87427]
[1776985766304,35.98,78161.42,0.0,0.77511,0.00013,18.87903]
[1776985771337,35.98,78160.85,0.0,0.77508,0.00013,18.87753]
[1776985776374,35.97,78158.09,0.0,0.77473,0.00013,18.89374]
[1776985781408,35.97,78157.28,0.0,0.77463,0.00013,18.89808]
[1776985786442,35.97,78156.65,0.0,0.77456,0.00013,18.90132]
[1776985791478,35.97,78155.71,0.0,0.77445,0.00013,18.90647]
[1776985796512,35.97,78149.98,0.0,0.7737,0.00013,18.94057]
[1776985801550,35.96,78149.73,0.0,0.77368,0.00013,18.94128]
[1776985804752,35.96,78142.77,0.0,0.77276,0.00013,18.98315]
[1776985806587,35.96,78140.91,0.0,0.77252,0.00013,18.9937]
[1776985811625,35.96,78128.35,0.0,0.77086,0.00013,19.06835]
[1776985812629,35.96,78121.82,0.0,0.76999,0.00013,19.10738]
[1776985817665,35.95,78119.29,0.0,0.76967,0.00013,19.12177]
[1776985822702,35.95,78119.48,0.0,0.76971,0.00013,19.11978]
[1776985827733,35.95,78120.01,0.0,0.7698,0.00013,19.11567]
[1776985832769,35.94,78117.65,0.0,0.76954,0.00013,19.12454]
[1776985834961,35.94,78125.42,0.0,0.77059,0.00013,19.07759]
[1776985841836,35.94,78130.02,0.0,0.77124,0.00013,19.04838]
[1776985846867,35.93,78126.89,0.0,0.77085,0.00013,19.06604]
[1776985851902,35.93,78123.72,0.0,0.77044,0.00013,19.08434]
[1776985856940,35.93,78119.98,0.0,0.76995,0.00013,19.1061]
[1776985862986,35.92,78118.08,0.0,0.76971,0.00013,19.11654]
[1776985868020,35.92,78115.83,0.0,0.76943,0.00013,19.12927]
[1776985873054,35.92,78121.79,0.0,0.77025,0.00013,19.09266]
[1776985874062,35.92,78120.11,0.0,0.77003,0.00013,19.10256]
[1776985879097,35.91,78120.63,0.0,0.77012,0.00013,19.09845]
[1776985884135,35.91,78122.6,0.0,0.7704,0.00013,19.08554]
[1776985889166,35.91,78122.75,0.0,0.77044,0.00013,19.0838]
[1776985894203,35.91,78122.31,0.0,0.77043,0.00013,19.08152]
[1776985899237,35.9,78120.74,0.0,0.77024,0.00013,19.08997]
[1776985905453,35.9,78118.74,0.0,0.76999,0.00013,19.10094]
[1776985911321,35.9,78126.4,0.0,0.77104,0.00013,19.05392]
[1776985916357,35.89,78126.4,0.0,0.77105,0.00013,19.05337]
[1776985924412,35.89,78119.98,0.0,0.77022,0.00013,19.09077]
[1776985930455,35.88,78119.51,0.0,0.77018,0.00013,19.09252]
[1776985935491,35.88,78119.36,0.0,0.77018,0.00013,19.09255]
[1776985940524,35.88,78118.93,0.0,0.77014,0.00013,19.09425]
[1776985945733,35.88,78118.82,0.0,0.77014,0.00013,19.09404]
[1776985951602,35.87,78115.01,0.0,0.76968,0.00013,19.11161]
[1776985953616,35.87,78110.25,0.0,0.76905,0.00013,19.13986]
[1776985955806,35.87,78101.23,0.0,0.76784,0.00014,19.19353]
[1776985960671,35.87,78088.63,0.0,0.76615,0.00014,19.26766]
[1776985961711,35.86,78079.06,0.0,0.76486,0.00014,19.32434]
[1776985967716,35.86,78081.0,0.0,0.76515,0.00014,19.31123]
[1776985972750,35.85,78081.19,0.0,0.76521,0.00014,19.30881]
[1776985977786,35.85,78081.0,0.0,0.76521,0.00014,19.30864]
[1776985982824,35.84,78081.64,0.0,0.76532,0.00014,19.30366]
[1776985986020,35.84,78087.64,0.0,0.76616,0.00014,19.26723]
[1776985991885,35.84,78088.01,0.0,0.76623,0.00014,19.26389]
[1776985997927,35.83,78086.06,0.0,0.76599,0.00014,19.27441]
[1776986002961,35.83,78087.16,0.0,0.76616,0.00014,19.26683]
[1776986007996,35.83,78084.9,0.0,0.76588,0.00014,19.27927]
[1776986014039,35.82,78083.74,0.0,0.76578,0.00014,19.28065]
[1776986019074,35.82,78084.08,0.0,0.76585,0.00014,19.27755]
[1776986024111,35.81,78083.22,0.0,0.76576,0.00014,19.28163]
[1776986029145,35.81,78076.2,0.0,0.76482,0.00014,19.32237]
[1776986031157,35.81,78075.6,0.0,0.76475,0.00014,19.32542]
[1776986036369,35.8,78078.47,0.0,0.76518,0.00014,19.30682]
[1776986042237,35.8,78077.95,0.0,0.76513,0.00014,19.30869]
[1776986047271,35.79,78078.61,0.0,0.76525,0.00014,19.30352]
[1776986052307,35.79,78077.55,0.0,0.76513,0.00014,19.3086]
[1776986057342,35.78,78082.33,0.0,0.76581,0.00014,19.27885]
[1776986062375,35.78,78081.65,0.0,0.76575,0.00014,19.28158]
[1776986064390,35.78,78074.66,0.0,0.7648,0.00014,19.32295]
[1776986069425,35.77,78074.0,0.0,0.76473,0.00014,19.326]
[1776986074461,35.77,78074.64,0.0,0.76486,0.00014,19.31727]
[1776986079498,35.77,78075.18,0.0,0.76496,0.00014,19.31318]
[1776986084531,35.77,78076.76,0.0,0.76518,0.00014,19.30315]
[1776986089566,35.76,78076.76,0.0,0.7652,0.00014,19.30258]
[1776986094601,35.76,78076.96,0.0,0.76524,0.00014,19.30085]
[1776986099636,35.76,78074.94,0.0,0.76497,0.00014,19.31234]
[1776986103665,35.76,78066.65,0.0,0.76385,0.00014,19.3612]
[1776986104673,35.76,78059.26,0.0,0.76284,0.00014,19.40487]
[1776986109706,35.75,78060.65,0.0,0.76305,0.00014,19.39553]
[1776986113734,35.75,78068.36,0.0,0.76413,0.00014,19.34895]
[1776986115756,35.75,78074.38,0.0,0.76496,0.00014,19.31283]
[1776986120784,35.75,78075.36,0.0,0.76511,0.00014,19.30642]
[1776986125819,35.75,78077.85,0.0,0.76546,0.00014,19.291]
[1776986130857,35.74,78079.09,0.0,0.76564,0.00014,19.28312]
[1776986131864,35.74,78071.64,0.0,0.76465,0.00014,19.32322]
[1776986133882,35.74,78064.44,0.0,0.76367,0.00014,19.36583]
[1776986137075,35.74,78058.94,0.0,0.76293,0.00014,19.39802]
[1776986142941,35.74,78062.32,0.0,0.76341,0.00014,19.37691]
[1776986145961,35.74,78070.73,0.0,0.76458,0.00014,19.3264]
[1776986150997,35.73,78073.88,0.0,0.76502,0.00014,19.30702]
[1776986156033,35.73,78072.93,0.0,0.7649,0.00014,19.31211]
[1776986159054,35.73,78067.85,0.0,0.76422,0.00014,19.34194]
[1776986164089,35.73,78070.16,0.0,0.76455,0.00014,19.32745]
[1776986167292,35.73,78051.52,0.0,0.762,0.00014,19.43783]
[1776986168119,35.72,78051.52,0.0,0.762,0.00014,19.43767]
[1776986172145,35.72,78059.1,0.0,0.76306,0.00014,19.39197]
[1776986177363,35.72,78060.97,0.0,0.76334,0.00014,19.37986]
[1776986183227,35.71,78057.95,0.0,0.76295,0.00014,19.39661]
[1776986189268,35.71,78061.12,0.0,0.76341,0.00014,19.37661]
[1776986195310,35.71,78060.83,0.0,0.76343,0.00014,19.37296]
[1776986200345,35.7,78062.15,0.0,0.76363,0.00014,19.3642]
[1776986205381,35.7,78058.44,0.0,0.76314,0.00014,19.3853]
[1776986210417,35.7,78056.09,0.0,0.76284,0.00014,19.39838]
[1776986214443,35.69,78047.33,0.0,0.76165,0.00014,19.44964]
[1776986220490,35.69,78046.4,0.0,0.76154,0.00014,19.45422]
[1776986225519,35.69,78045.99,0.0,0.7615,0.00014,19.45578]
[1776986227712,35.68,78034.81,0.0,0.75996,0.00014,19.52166]
[1776986228544,35.68,78041.16,0.0,0.76084,0.00014,19.48414]
[1776986233577,35.68,78035.42,0.0,0.76006,0.00014,19.51742]
[1776986238612,35.68,78035.68,0.0,0.7601,0.00014,19.51548]
[1776986242640,35.68,78042.18,0.0,0.76101,0.00014,19.47663]
[1776986247853,35.68,78052.05,0.0,0.76239,0.00014,19.41742]
[1776986249690,35.68,78057.39,0.0,0.76313,0.00014,19.38538]
[1776986254724,35.67,78057.71,0.0,0.76322,0.00014,19.3786]
[1776986259759,35.67,78058.66,0.0,0.76337,0.00014,19.37239]
[1776986263802,35.67,78063.93,0.0,0.7641,0.00014,19.34061]
[1776986268824,35.67,78068.29,0.0,0.76471,0.00014,19.31423]
[1776986273857,35.67,78067.99,0.0,0.76467,0.00014,19.31563]
[1776986278893,35.67,78068.41,0.0,0.76474,0.00014,19.3127]
[1776986283929,35.66,78066.23,0.0,0.76445,0.00014,19.32521]
[1776986285943,35.66,78053.08,0.0,0.76265,0.00014,19.40332]
[1776986286947,35.66,78042.92,0.0,0.76125,0.00014,19.46344]
[1776986291982,35.66,78041.69,0.0,0.7611,0.00014,19.46981]
[1776986297018,35.66,78043.02,0.0,0.7613,0.00014,19.46104]
[1776986302053,35.65,78047.77,0.0,0.76198,0.00014,19.43209]
[1776986307088,35.65,78047.99,0.0,0.76202,0.00014,19.43014]
[1776986312122,35.65,78049.33,0.0,0.76225,0.00014,19.41735]
[1776986317158,35.65,78048.36,0.0,0.76213,0.00014,19.42257]
[1776986323202,35.64,78048.79,0.0,0.7622,0.00014,19.4194]
[1776986328422,35.64,78048.41,0.0,0.76216,0.00014,19.42116]
[1776986338492,35.64,78048.74,0.0,0.76223,0.00014,19.41827]
[1776986344350,35.64,78051.01,0.0,0.76255,0.00014,19.40427]
[1776986349385,35.63,78048.94,0.0,0.76227,0.00014,19.41618]
[1776986354422,35.63,78052.04,0.0,0.76271,0.00014,19.39735]
[1776986359457,35.63,78056.62,0.0,0.76335,0.00014,19.3698]
[1776986364534,35.63,78060.1,0.0,0.76383,0.00014,19.34891]
[1776986372587,35.63,78059.15,0.0,0.76374,0.00014,19.35005]
[1776986377623,35.63,78056.17,0.0,0.76333,0.00014,19.36756]
[1776986382658,35.63,78054.49,0.0,0.76311,0.00014,19.37729]
[1776986387694,35.63,78053.45,0.0,0.76297,0.00014,19.38319]
[1776986388843,35.63,78075.47,0.0,0.766,0.00014,19.25139]
[1776986394746,35.63,78074.26,0.0,0.76584,0.00014,19.25871]
[1776986399780,35.63,78071.75,0.0,0.7655,0.00014,19.2734]
[1776986403808,35.62,78065.73,0.0,0.76468,0.00014,19.30921]
[1776986404816,35.62,78059.6,0.0,0.76384,0.00014,19.34571]
[1776986409854,35.62,78060.13,0.0,0.76393,0.00014,19.34188]
[1776986414885,35.62,78060.23,0.0,0.76395,0.00014,19.34058]
[1776986417907,35.62,78072.66,0.0,0.76567,0.00014,19.26606]
[1776986419067,35.62,78088.73,0.0,0.76787,0.00014,19.16925]
[1776986419923,35.62,78088.73,0.0,0.76787,0.00014,19.16929]
[1776986424958,35.62,78086.25,0.0,0.76753,0.00014,19.1844]
[1776986426973,35.62,78080.56,0.0,0.76675,0.00014,19.21848]
[1776986432019,35.62,78080.93,0.0,0.76685,0.00014,19.21144]
[1776986437054,35.61,78084.57,0.0,0.76736,0.00014,19.18904]
[1776986442087,35.61,78084.07,0.0,0.7673,0.00014,19.19166]
[1776986445110,35.61,78094.48,0.0,0.76872,0.00014,19.12869]
[1776986446114,35.61,78097.21,0.0,0.76909,0.00014,19.11208]
[1776986451149,35.61,78095.09,0.0,0.76882,0.00014,19.12445]
[1776986456185,35.61,78093.65,0.0,0.76863,0.00014,19.13264]
[1776986461221,35.61,78088.58,0.0,0.76795,0.00014,19.16272]
[1776986466255,35.6,78088.84,0.0,0.768,0.00014,19.16048]
[1776986469418,35.6,78094.94,0.0,0.76884,0.00014,19.12332]
[1776986475319,35.6,78095.78,0.0,0.76897,0.00014,19.11746]
[1776986480355,35.6,78097.23,0.0,0.76919,0.00014,19.10787]
[1776986485388,35.59,78098.59,0.0,0.76939,0.00014,19.09885]
[1776986490424,35.59,78101.63,0.0,0.76981,0.00014,19.07982]
[1776986495459,35.59,78100.09,0.0,0.76965,0.00014,19.08448]
[1776986499635,35.59,78084.32,0.0,0.7675,0.00014,19.17936]
[1776986501500,35.59,78084.32,0.0,0.76751,0.00014,19.1791]
[1776986506536,35.59,78088.93,0.0,0.76816,0.00014,19.1505]
[1776986511570,35.58,78091.59,0.0,0.76854,0.00014,19.13365]
[1776986516606,35.58,78092.94,0.0,0.76874,0.00014,19.12469]
[1776986521641,35.58,78095.43,0.0,0.7691,0.00014,19.10878]
[1776986526677,35.57,78094.37,0.0,0.76897,0.00014,19.11435]
[1776986531710,35.57,78092.92,0.0,0.76879,0.00014,19.12229]
[1776986536747,35.57,78089.96,0.0,0.7684,0.00014,19.13936]
[1776986541784,35.56,78089.92,0.0,0.76843,0.00014,19.13835]
[1776986546817,35.56,78089.38,0.0,0.76838,0.00014,19.14036]
[1776986551915,35.55,78085.41,0.0,0.76789,0.00014,19.15892]
[1776986556951,35.55,78093.04,0.0,0.76895,0.00014,19.11189]
[1776986561985,35.55,78097.83,0.0,0.76963,0.00014,19.08176]
[1776986567021,35.54,78098.02,0.0,0.76968,0.00014,19.07947]
[1776986570127,35.54,78104.41,0.0,0.77057,0.00014,19.04002]
[1776986576086,35.54,78109.3,0.0,0.77125,0.00014,19.00916]
[1776986581120,35.53,78114.19,0.0,0.77193,0.00014,18.97858]
[1776986586155,35.53,78114.86,0.0,0.77204,0.00014,18.97382]
[1776986591191,35.53,78116.27,0.0,0.77224,0.00014,18.96457]
[1776986593204,35.53,78121.95,0.0,0.77302,0.00014,18.92957]
[1776986598239,35.53,78121.99,0.0,0.77304,0.00014,18.9287]
[1776986603275,35.52,78123.62,0.0,0.77327,0.00014,18.91803]
[1776986608309,35.52,78124.79,0.0,0.77345,0.00013,18.91]
[1776986613345,35.52,78134.1,0.0,0.77475,0.00013,18.84799]
[1776986615361,35.52,78133.29,0.0,0.77465,0.00013,18.85269]
[1776986620393,35.52,78130.87,0.0,0.77433,0.00013,18.86686]
[1776986624421,35.51,78119.98,0.0,0.77287,0.00014,18.93308]
[1776986625428,35.51,78116.36,0.0,0.77239,0.00014,18.95507]
[1776986630557,35.51,78120.62,0.0,0.77298,0.00014,18.92837]
[1776986636526,35.51,78122.66,0.0,0.77327,0.00014,18.9152]
[1776986641545,35.51,78123.34,0.0,0.77337,0.00014,18.91053]
[1776986647586,35.51,78124.09,0.0,0.77348,0.00014,18.90554]
[1776986652626,35.5,78127.67,0.0,0.77397,0.00013,18.88336]
[1776986658662,35.5,78128.55,0.0,0.77409,0.00013,18.87769]
[1776986666718,35.5,78129.97,0.0,0.77429,0.00013,18.86852]
[1776986671753,35.5,78131.28,0.0,0.77451,0.00013,18.85591]
[1776986676790,35.5,78131.73,0.0,0.77458,0.00013,18.85288]
[1776986681824,35.5,78132.25,0.0,0.77465,0.00013,18.84943]
[1776986686861,35.5,78131.63,0.0,0.77457,0.00013,18.85298]
[1776986693910,35.5,78132.34,0.0,0.77468,0.00013,18.84821]
[1776986698946,35.5,78134.52,0.0,0.77498,0.00013,18.83445]
[1776986703979,35.49,78135.68,0.0,0.77514,0.00013,18.82698]
[1776986709015,35.49,78134.6,0.0,0.77501,0.00013,18.83322]
[1776986714051,35.49,78134.2,0.0,0.77496,0.00013,18.8353]
[1776986717072,35.49,78127.62,0.0,0.77408,0.00013,18.87533]
[1776986722108,35.49,78128.99,0.0,0.77428,0.00013,18.866]
[1776986727141,35.48,78132.27,0.0,0.77474,0.00013,18.84506]
[1776986732176,35.48,78132.69,0.0,0.77485,0.00013,18.83741]
[1776986737211,35.48,78127.9,0.0,0.77421,0.00013,18.8664]
[1776986742245,35.48,78128.76,0.0,0.77434,0.00013,18.86048]
[1776986747281,35.48,78129.66,0.0,0.77448,0.00013,18.85431]
[1776986752316,35.47,78130.01,0.0,0.77454,0.00013,18.85131]
[1776986757351,35.47,78130.36,0.0,0.7746,0.00013,18.84852]
[1776986762392,35.47,78131.57,0.0,0.77477,0.00013,18.84085]
[1776986767421,35.47,78133.73,0.0,0.77506,0.00013,18.82744]
[1776986771449,35.47,78116.67,0.0,0.77276,0.00014,18.93186]
[1776986773462,35.47,78114.7,0.0,0.7725,0.00014,18.94366]
[1776986778499,35.47,78112.79,0.0,0.77226,0.00014,18.95451]
[1776986783532,35.46,78112.43,0.0,0.77223,0.00014,18.95586]
[1776986788568,35.46,78112.11,0.0,0.77221,0.00014,18.95695]
[1776986793604,35.46,78112.22,0.0,0.77227,0.00014,18.95113]
[1776986798638,35.45,78109.42,0.0,0.77191,0.00014,18.96741]
[1776986803677,35.45,78109.55,0.0,0.77194,0.00014,18.96574]
[1776986811830,35.45,78110.99,0.0,0.77217,0.00014,18.9556]
[1776986817772,35.44,78111.65,0.0,0.77228,0.00014,18.95054]
[1776986822806,35.44,78108.92,0.0,0.77193,0.00014,18.96634]
[1776986827844,35.44,78108.49,0.0,0.77189,0.00014,18.968]
[1776986832876,35.43,78108.33,0.0,0.77189,0.00014,18.96805]
[1776986837911,35.43,78110.53,0.0,0.77221,0.00014,18.95376]
[1776986842945,35.43,78111.03,0.0,0.77229,0.00014,18.94996]
[1776986847981,35.42,78111.25,0.0,0.77234,0.00014,18.94788]
[1776986853017,35.42,78114.48,0.0,0.77282,0.00014,18.92314]
[1776986858052,35.42,78116.28,0.0,0.77308,0.00014,18.91153]
[1776986863086,35.42,78120.18,0.0,0.77362,0.00014,18.88684]
[1776986869128,35.41,78122.68,0.0,0.77399,0.00014,18.87011]
[1776986874171,35.41,78124.19,0.0,0.77421,0.00014,18.85985]
[1776986877185,35.41,78130.27,0.0,0.77504,0.00013,18.82212]
[1776986879198,35.41,78138.73,0.0,0.77619,0.00013,18.76962]
[1776986884233,35.41,78142.52,0.0,0.7767,0.00013,18.7459]
[1776986889269,35.4,78139.72,0.0,0.77633,0.00013,18.76304]
[1776986894303,35.4,78137.24,0.0,0.776,0.00013,18.77826]
[1776986900347,35.4,78133.87,0.0,0.77555,0.00013,18.79894]
[1776986906388,35.4,78132.9,0.0,0.77542,0.00013,18.80482]
[1776986911426,35.4,78129.87,0.0,0.77504,0.00013,18.81912]
[1776986912539,35.4,78124.1,0.0,0.77427,0.00014,18.85462]
[1776986917465,35.4,78122.32,0.0,0.77403,0.00014,18.86531]
[1776986918471,35.4,78115.16,0.0,0.77306,0.00014,18.90921]
[1776986919480,35.4,78112.31,0.0,0.77268,0.00014,18.92658]
[1776986924525,35.4,78110.86,0.0,0.77249,0.00014,18.93483]
[1776986929554,35.4,78113.32,0.0,0.77284,0.00014,18.91909]
[1776986934588,35.4,78115.57,0.0,0.77316,0.00014,18.9047]
[1776986939625,35.39,78114.76,0.0,0.77306,0.00014,18.9091]
[1776986944658,35.39,78119.56,0.0,0.77372,0.00014,18.87906]
[1776986949693,35.39,78119.27,0.0,0.77369,0.00014,18.88044]
[1776986956743,35.39,78121.38,0.0,0.77399,0.00014,18.86698]
[1776986960771,35.39,78128.49,0.0,0.77495,0.00014,18.82303]
[1776986965806,35.39,78130.22,0.0,0.77519,0.00013,18.81236]
[1776986970843,35.39,78129.52,0.0,0.77509,0.00014,18.81673]
[1776986975877,35.39,78125.14,0.0,0.77453,0.00014,18.83942]
[1776986978898,35.39,78119.93,0.0,0.77383,0.00014,18.87136]
[1776986983036,35.39,78113.38,0.0,0.77295,0.00014,18.91139]
[1776986986955,35.39,78113.56,0.0,0.77297,0.00014,18.91024]
[1776986993106,35.39,78116.06,0.0,0.77332,0.00014,18.89435]
[1776986999038,35.38,78118.07,0.0,0.77361,0.00014,18.88131]
[1776987002060,35.38,78125.5,0.0,0.77462,0.00014,18.83532]
[1776987006097,35.38,78127.75,0.0,0.77493,0.00014,18.82129]
[1776987011125,35.38,78129.51,0.0,0.77517,0.00014,18.81032]
[1776987016159,35.38,78126.79,0.0,0.7748,0.00014,18.82699]
[1776987021193,35.38,78126.23,0.0,0.77473,0.00014,18.83029]
[1776987023316,35.38,78133.91,0.0,0.77577,0.00013,18.78288]
[1776987025224,35.38,78138.23,0.0,0.77635,0.00013,18.7562]
[1776987028250,35.38,78143.77,0.0,0.77709,0.00013,18.72202]
[1776987032271,35.38,78149.98,0.0,0.77796,0.00013,18.67951]
[1776987035293,35.38,78158.22,0.0,0.77905,0.00013,18.6288]
[1776987039320,35.38,78163.42,0.0,0.77973,0.00013,18.59705]
[1776987044355,35.39,78167.06,0.0,0.78021,0.00013,18.57475]
[1776987048385,35.39,78164.58,0.0,0.77987,0.00013,18.59055]
[1776987053530,35.39,78168.04,0.0,0.78032,0.00013,18.56956]
[1776987059460,35.39,78170.15,0.0,0.78059,0.00013,18.55706]
[1776987064494,35.39,78171.71,0.0,0.78079,0.00013,18.54789]
[1776987069530,35.39,78178.29,0.0,0.78165,0.00013,18.50743]
[1776987073669,35.4,78173.23,0.0,0.78097,0.00013,18.53926]
[1776987079600,35.4,78168.17,0.0,0.78029,0.00013,18.57097]
[1776987084635,35.4,78164.1,0.0,0.77975,0.00013,18.59638]
[1776987086650,35.4,78157.99,0.0,0.77893,0.00013,18.63437]
[1776987087656,35.4,78151.85,0.0,0.77811,0.00013,18.67243]
[1776987092690,35.39,78152.98,0.0,0.7783,0.00013,18.66078]
[1776987097728,35.39,78153.69,0.0,0.7784,0.00013,18.65612]
[1776987102763,35.39,78152.83,0.0,0.77828,0.00013,18.66162]
[1776987107799,35.4,78150.32,0.0,0.77794,0.00013,18.67763]
[1776987112833,35.4,78150.38,0.0,0.77794,0.00013,18.67736]
[1776987117866,35.4,78151.99,0.0,0.77816,0.00013,18.66753]
[1776987121895,35.4,78161.08,0.0,0.77937,0.00013,18.6113]
[1776987126931,35.4,78162.16,0.0,0.7795,0.00013,18.60511]
[1776987131965,35.4,78160.08,0.0,0.77921,0.00013,18.61851]
[1776987135994,35.4,78154.33,0.0,0.77844,0.00013,18.65442]
[1776987142037,35.4,78155.17,0.0,0.77855,0.00013,18.64943]
[1776987148078,35.4,78155.26,0.0,0.77856,0.00013,18.64904]
[1776987153113,35.4,78155.66,0.0,0.77864,0.00013,18.64238]
[1776987158148,35.4,78153.88,0.0,0.7784,0.00013,18.65351]
[1776987163183,35.4,78150.73,0.0,0.77798,0.00013,18.67304]
[1776987168218,35.4,78151.44,0.0,0.77807,0.00013,18.66863]
[1776987173253,35.4,78151.97,0.0,0.77814,0.00013,18.66536]
[1776987179295,35.4,78150.82,0.0,0.77799,0.00013,18.6725]
[1776987184447,35.4,78150.41,0.0,0.77794,0.00013,18.67505]
[1776987190375,35.4,78150.6,0.0,0.77796,0.00013,18.67389]
[1776987194518,35.4,78132.75,0.0,0.77556,0.00013,18.78415]
[1776987199437,35.4,78126.83,0.0,0.77477,0.00014,18.82012]
[1776987204589,35.4,78125.01,0.0,0.77455,0.00014,18.83038]
[1776987210514,35.4,78124.55,0.0,0.7745,0.00014,18.83228]
[1776987215550,35.39,78125.56,0.0,0.77469,0.00014,18.82105]
[1776987220584,35.39,78124.56,0.0,0.77457,0.00014,18.82653]
[1776987225619,35.39,78123.03,0.0,0.77437,0.00014,18.83528]
[1776987230654,35.39,78125.94,0.0,0.77478,0.00014,18.81675]
[1776987235689,35.38,78123.37,0.0,0.77445,0.00014,18.83203]
[1776987240724,35.38,78124.48,0.0,0.77461,0.00014,18.82467]
[1776987245763,35.38,78128.63,0.0,0.77517,0.00014,18.79879]
[1776987247774,35.38,78135.65,0.0,0.77612,0.00013,18.75549]
[1776987250794,35.38,78141.03,0.0,0.77684,0.00013,18.7224]
[1776987255830,35.38,78140.8,0.0,0.7768,0.00013,18.72423]
[1776987260864,35.38,78139.64,0.0,0.77664,0.00013,18.73177]
[1776987265903,35.39,78139.5,0.0,0.77661,0.00013,18.73298]
[1776987270933,35.39,78139.93,0.0,0.77666,0.00013,18.73069]
[1776987275969,35.39,78139.94,0.0,0.77669,0.00013,18.72669]
[1776987281004,35.39,78144.02,0.0,0.77723,0.00013,18.70188]
[1776987286039,35.39,78147.95,0.0,0.77774,0.00013,18.67821]
[1776987291076,35.39,78149.16,0.0,0.77789,0.00013,18.67142]
[1776987296119,35.4,78150.42,0.0,0.77804,0.00013,18.66431]
[1776987301147,35.4,78150.97,0.0,0.7781,0.00013,18.66158]
[1776987307189,35.4,78152.29,0.0,0.77826,0.00013,18.65419]
[1776987312225,35.4,78159.55,0.0,0.77922,0.00013,18.60984]
[1776987317260,35.41,78159.93,0.0,0.77925,0.00013,18.60836]
[1776987322295,35.41,78159.35,0.0,0.77916,0.00013,18.61282]
[1776987327330,35.41,78159.33,0.0,0.77914,0.00013,18.61377]
[1776987332365,35.41,78160.43,0.0,0.77931,0.00013,18.60312]
[1776987340421,35.42,78159.29,0.0,0.77915,0.00013,18.61067]
[1776987345575,35.42,78164.77,0.0,0.77987,0.00013,18.57675]
[1776987348476,35.42,78173.38,0.0,0.78102,0.00013,18.52324]
[1776987353511,35.42,78175.63,0.0,0.78131,0.00013,18.5095]
[1776987358550,35.42,78178.1,0.0,0.78164,0.00013,18.49416]
[1776987363582,35.42,78175.16,0.0,0.78125,0.00013,18.51229]
[1776987368617,35.42,78175.21,0.0,0.78126,0.00013,18.51171]
[1776987373654,35.42,78174.28,0.0,0.78114,0.00013,18.51734]
[1776987379694,35.42,78173.2,0.0,0.781,0.00013,18.5239]
[1776987385855,35.42,78171.23,0.0,0.78073,0.00013,18.53661]
[1776987391780,35.42,78171.03,0.0,0.78073,0.00013,18.53391]
[1776987392785,35.42,78162.07,0.0,0.77954,0.00013,18.58973]
[1776987393794,35.42,78156.42,0.0,0.77878,0.00013,18.62479]
[1776987398827,35.42,78153.04,0.0,0.77833,0.00013,18.64554]
[1776987399834,35.42,78159.03,0.0,0.77913,0.00013,18.60838]
[1776987404870,35.42,78161.79,0.0,0.7795,0.00013,18.59131]
[1776987408896,35.42,78156.25,0.0,0.77876,0.00013,18.62567]
[1776987413931,35.42,78154.39,0.0,0.77851,0.00013,18.6372]
[1776987418968,35.42,78154.19,0.0,0.77848,0.00013,18.63877]
[1776987424004,35.42,78152.36,0.0,0.77823,0.00013,18.65042]
[1776987429037,35.42,78149.35,0.0,0.77782,0.00013,18.66931]
[1776987435078,35.42,78149.85,0.0,0.77788,0.00013,18.66643]
[1776987439116,35.42,78156.86,0.0,0.77881,0.00013,18.62337]
[1776987441121,35.42,78157.05,0.0,0.77884,0.00013,18.62234]
[1776987446156,35.42,78155.54,0.0,0.77862,0.00013,18.63213]
[1776987451190,35.43,78154.23,0.0,0.77847,0.00013,18.63628]
[1776987456225,35.43,78154.97,0.0,0.77857,0.00013,18.63204]
[1776987461260,35.43,78155.59,0.0,0.77864,0.00013,18.62855]
[1776987466423,35.43,78171.21,0.0,0.78072,0.00013,18.53195]
[1776987468310,35.43,78180.27,0.0,0.78192,0.00013,18.47561]
[1776987469318,35.43,78180.54,0.0,0.78195,0.00013,18.47409]
[1776987474353,35.43,78179.41,0.0,0.78178,0.00013,18.48194]
[1776987479387,35.44,78182.82,0.0,0.78222,0.00013,18.46146]
[1776987484427,35.44,78181.84,0.0,0.78207,0.00013,18.46838]
[1776987488451,35.44,78175.75,0.0,0.78125,0.00013,18.50698]
[1776987493486,35.44,78173.2,0.0,0.7809,0.00013,18.52342]
[1776987498523,35.44,78172.07,0.0,0.78074,0.00013,18.53094]
[1776987506703,35.45,78170.32,0.0,0.7805,0.00013,18.54249]
[1776987512622,35.45,78175.77,0.0,0.78124,0.00013,18.50476]
[1776987517655,35.45,78174.54,0.0,0.78106,0.00013,18.51309]
[1776987522691,35.45,78172.04,0.0,0.78072,0.00013,18.52932]
[1776987527725,35.45,78172.87,0.0,0.78081,0.00013,18.52486]
[1776987532760,35.46,78176.77,0.0,0.78133,0.00013,18.50087]
[1776987539810,35.46,78177.74,0.0,0.78145,0.00013,18.49503]
[1776987544852,35.46,78180.6,0.0,0.78182,0.00013,18.47756]
[1776987549880,35.46,78180.83,0.0,0.78185,0.00013,18.47641]
[1776987554914,35.46,78180.95,0.0,0.78186,0.00013,18.47596]
[1776987557063,35.46,78188.21,0.0,0.78282,0.00013,18.43083]
[1776987559952,35.46,78193.47,0.0,0.7835,0.00013,18.39833]
[1776987563978,35.46,78198.66,0.0,0.78417,0.00013,18.36651]
[1776987569013,35.47,78202.12,0.0,0.78461,0.00013,18.34565]
[1776987575055,35.47,78205.86,0.0,0.78512,0.00013,18.31888]
[1776987580090,35.47,78207.77,0.0,0.78535,0.00013,18.30774]
[1776987586134,35.47,78202.99,0.0,0.7847,0.00013,18.33865]
[1776987591166,35.48,78202.99,0.0,0.78469,0.00013,18.33928]
[1776987596201,35.48,78203.41,0.0,0.78473,0.00013,18.33731]
[1776987601238,35.48,78203.17,0.0,0.78469,0.00013,18.33952]
[1776987607278,35.48,78203.05,0.0,0.78465,0.00013,18.34111]
[1776987612314,35.49,78204.43,0.0,0.78482,0.00013,18.33322]
[1776987617351,35.49,78204.76,0.0,0.78485,0.00013,18.33193]
[1776987622385,35.49,78205.23,0.0,0.78489,0.00013,18.32978]
[1776987627421,35.49,78207.56,0.0,0.78518,0.00013,18.31599]
[1776987632458,35.5,78207.95,0.0,0.78525,0.00013,18.31009]
[1776987637626,35.5,78207.85,0.0,0.78522,0.00013,18.31162]
[1776987642532,35.5,78216.68,0.0,0.78636,0.00013,18.25714]
[1776987643536,35.5,78217.05,0.0,0.7864,0.00013,18.25497]
[1776987648571,35.51,78217.57,0.0,0.78645,0.00013,18.2525]
[1776987653606,35.51,78217.17,0.0,0.78638,0.00013,18.25589]
[1776987657769,35.51,78222.38,0.0,0.78705,0.00013,18.22389]
[1776987661672,35.51,78223.76,0.0,0.78721,0.00013,18.2161]
[1776987665700,35.52,78233.4,0.0,0.78845,0.00013,18.15652]
[1776987666704,35.52,78235.68,0.0,0.78874,0.00013,18.1424]
[1776987671750,35.52,78242.17,0.0,0.78957,0.00013,18.10217]
[1776987676776,35.52,78240.64,0.0,0.78935,0.00013,18.11266]
[1776987681810,35.53,78240.97,0.0,0.78937,0.00013,18.1115]
[1776987686844,35.53,78242.9,0.0,0.78961,0.00013,18.1003]
[1776987687986,35.53,78233.54,0.0,0.78839,0.00013,18.15947]
[1776987690875,35.53,78233.14,0.0,0.78832,0.00013,18.16282]
[1776987695911,35.54,78234.2,0.0,0.78846,0.00013,18.15314]
[1776987700946,35.54,78236.31,0.0,0.78871,0.00013,18.14123]
[1776987706988,35.55,78237.4,0.0,0.78882,0.00013,18.13612]
[1776987714037,35.55,78238.27,0.0,0.78889,0.00013,18.13269]
[1776987719073,35.56,78238.77,0.0,0.78892,0.00013,18.13103]
[1776987724113,35.56,78239.72,0.0,0.78902,0.00013,18.12655]
[1776987729142,35.57,78240.2,0.0,0.78905,0.00013,18.12502]
[1776987734177,35.57,78239.38,0.0,0.78891,0.00013,18.13167]
[1776987738343,35.57,78246.6,0.0,0.78982,0.00013,18.0874]
[1776987741231,35.58,78248.78,0.0,0.79009,0.00013,18.07442]
[1776987744247,35.58,78259.21,0.0,0.79142,0.00013,18.00929]
[1776987745255,35.58,78267.15,0.0,0.79244,0.00013,17.95918]
[1776987746261,35.58,78268.91,0.0,0.79266,0.00013,17.94819]
[1776987747269,35.58,78270.14,0.0,0.79282,0.00013,17.9406]
[1776987748414,35.58,78263.54,0.0,0.79196,0.00013,17.98281]
[1776987751297,35.58,78261.28,0.0,0.79169,0.00013,17.9933]
[1776987756332,35.59,78256.41,0.0,0.79105,0.00013,18.02509]
[1776987762374,35.59,78252.42,0.0,0.7905,0.00013,18.05175]
[1776987767410,35.59,78247.67,0.0,0.78987,0.00013,18.08273]
[1776987772444,35.6,78251.26,0.0,0.79031,0.00013,18.06107]
[1776987776472,35.6,78245.34,0.0,0.78953,0.00013,18.09921]
[1776987781507,35.6,78241.33,0.0,0.789,0.00013,18.12517]
[1776987786541,35.6,78238.17,0.0,0.78858,0.00013,18.14568]
[1776987791579,35.61,78234.88,0.0,0.78814,0.00013,18.16701]
[1776987796612,35.61,78233.82,0.0,0.78799,0.00013,18.17404]
[1776987803661,35.61,78234.23,0.0,0.78803,0.00013,18.17197]
[1776987806681,35.61,78229.21,0.0,0.78738,0.00013,18.20376]
[1776987811720,35.61,78230.37,0.0,0.78755,0.00013,18.1929]
[1776987816755,35.61,78232.41,0.0,0.7878,0.00013,18.18056]
[1776987822797,35.62,78232.02,0.0,0.78774,0.00013,18.18369]
[1776987828980,35.62,78229.96,0.0,0.78745,0.00013,18.19736]
[1776987834886,35.62,78228.12,0.0,0.7872,0.00013,18.20968]
[1776987840928,35.62,78226.19,0.0,0.78693,0.00013,18.22277]
[1776987844956,35.63,78232.16,0.0,0.78769,0.00013,18.18594]
[1776987849990,35.63,78233.54,0.0,0.78785,0.00013,18.17828]
[1776987855030,35.63,78234.93,0.0,0.78801,0.00013,18.17092]
[1776987861068,35.64,78232.87,0.0,0.78772,0.00013,18.18474]
[1776987866103,35.64,78235.02,0.0,0.78799,0.00013,18.17196]
[1776987871138,35.64,78237.24,0.0,0.78829,0.00013,18.15468]
[1776987876175,35.65,78239.13,0.0,0.78848,0.00013,18.14525]
[1776987881209,35.66,78246.1,0.0,0.78934,0.00013,18.10385]
[1776987884229,35.67,78251.67,0.0,0.78996,0.00013,18.0737]
[1776987889403,35.68,78247.0,0.0,0.78933,0.00013,18.10453]
[1776987891278,35.68,78246.38,0.0,0.78924,0.00013,18.10891]
[1776987896316,35.68,78245.75,0.0,0.78913,0.00013,18.11404]
[1776987901348,35.69,78245.47,0.0,0.78907,0.00013,18.11698]
[1776987906384,35.69,78243.54,0.0,0.7888,0.00013,18.13031]
[1776987909543,35.69,78235.63,0.0,0.78776,0.00013,18.18084]
[1776987912432,35.7,78231.49,0.0,0.7872,0.00013,18.20766]
[1776987917461,35.7,78227.14,0.0,0.78661,0.00013,18.23629]
[1776987922498,35.71,78224.79,0.0,0.78627,0.00013,18.25237]
[1776987927531,35.71,78227.18,0.0,0.78656,0.00013,18.23885]
[1776987932566,35.72,78229.45,0.0,0.78685,0.00013,18.22188]
[1776987937601,35.72,78229.43,0.0,0.78682,0.00013,18.22354]
[1776987942636,35.73,78230.4,0.0,0.78691,0.00013,18.21903]
[1776987947671,35.73,78225.26,0.0,0.78622,0.00013,18.25254]
[1776987952709,35.73,78226.65,0.0,0.78637,0.00013,18.2452]
[1776987957741,35.74,78226.93,0.0,0.78638,0.00013,18.24476]
[1776987962776,35.74,78228.24,0.0,0.78653,0.00013,18.23788]
[1776987967811,35.75,78232.42,0.0,0.78704,0.00013,18.21313]
[1776987969964,35.75,78219.2,0.0,0.78531,0.00013,18.29602]
[1776987971842,35.75,78207.64,0.0,0.78379,0.00013,18.36835]
[1776987972846,35.75,78206.65,0.0,0.78366,0.00013,18.37468]
[1776987977883,35.75,78211.38,0.0,0.78426,0.00013,18.34624]
[1776987982916,35.76,78215.54,0.0,0.78479,0.00013,18.32093]
[1776987984930,35.76,78220.04,0.0,0.78537,0.00013,18.29323]
[1776987988957,35.76,78225.78,0.0,0.78611,0.00013,18.25803]
[1776987990975,35.76,78226.94,0.0,0.78626,0.00013,18.251]
[1776987996008,35.76,78227.94,0.0,0.78641,0.00013,18.24104]
[1776988001042,35.76,78230.85,0.0,0.78677,0.00013,18.22367]
[1776988006078,35.77,78236.08,0.0,0.78743,0.00013,18.19195]
[1776988010246,35.77,78239.14,0.0,0.78781,0.00013,18.17378]
[1776988016148,35.77,78240.27,0.0,0.78792,0.00013,18.16826]
[1776988021183,35.78,78240.51,0.0,0.78793,0.00013,18.16809]
[1776988026218,35.78,78240.83,0.0,0.78794,0.00013,18.16745]
[1776988030385,35.79,78247.51,0.0,0.78878,0.00013,18.12682]
[1776988032265,35.79,78246.92,0.0,0.78869,0.00013,18.13114]
[1776988037298,35.79,78246.76,0.0,0.78864,0.00013,18.1338]
[1776988042333,35.8,78245.7,0.0,0.78847,0.00013,18.14211]
[1776988045355,35.8,78250.86,0.0,0.78911,0.00013,18.11091]
[1776988050525,35.81,78266.04,0.0,0.79103,0.00013,18.01769]
[1776988051396,35.81,78265.87,0.0,0.79103,0.00013,18.01466]
[1776988054417,35.81,78271.02,0.0,0.79167,0.00013,17.98325]
[1776988059463,35.82,78272.8,0.0,0.79187,0.00013,17.97357]
[1776988064489,35.82,78272.18,0.0,0.79176,0.00013,17.97888]
[1776988069523,35.82,78275.3,0.0,0.79213,0.00013,17.96076]
[1776988076573,35.83,78278.66,0.0,0.79252,0.00013,17.94184]
[1776988087651,35.84,78280.07,0.0,0.79263,0.00013,17.93638]
[1776988090806,35.85,78274.39,0.0,0.79188,0.00013,17.9733]
[1776988096713,35.85,78267.57,0.0,0.79097,0.00013,18.01799]
[1776988100876,35.86,78260.05,0.0,0.78998,0.00013,18.06659]
[1776988106783,35.87,78258.41,0.0,0.78972,0.00013,18.0793]
[1776988111821,35.87,78254.83,0.0,0.78926,0.00013,18.09923]
[1776988116853,35.88,78251.88,0.0,0.78884,0.00013,18.1194]
[1776988121888,35.88,78251.36,0.0,0.78874,0.00013,18.12434]
[1776988126923,35.89,78249.66,0.0,0.78849,0.00013,18.13658]
[1776988131090,35.89,78243.38,0.0,0.78766,0.00013,18.1769]
[1776988132966,35.89,78240.5,0.0,0.78727,0.00013,18.19536]
[1776988138000,35.9,78236.29,0.0,0.78671,0.00013,18.2226]
[1776988141160,35.9,78235.05,0.0,0.78654,0.00013,18.23078]
[1776988145057,35.9,78244.42,0.0,0.78774,0.00013,18.17316]
[1776988150085,35.9,78243.86,0.0,0.78765,0.00013,18.17753]
[1776988155121,35.91,78241.56,0.0,0.78733,0.00013,18.19261]
[1776988160155,35.91,78245.01,0.0,0.78776,0.00013,18.17187]
[1776988161302,35.91,78237.91,0.0,0.78685,0.00013,18.21613]
[1776988163177,35.91,78237.8,0.0,0.78683,0.00013,18.21702]
[1776988165192,35.91,78243.84,0.0,0.7876,0.00013,18.17969]
[1776988170224,35.91,78246.28,0.0,0.7879,0.00013,18.16521]
[1776988175262,35.91,78245.61,0.0,0.78783,0.00013,18.16579]
[1776988180295,35.92,78245.35,0.0,0.78779,0.00013,18.16811]
[1776988185331,35.92,78243.95,0.0,0.78759,0.00013,18.17752]
[1776988190364,35.92,78244.35,0.0,0.78763,0.00013,18.17572]
[1776988195401,35.92,78239.46,0.0,0.78699,0.00013,18.20668]
[1776988200438,35.92,78241.12,0.0,0.78719,0.00013,18.19686]
[1776988205475,35.93,78240.85,0.0,0.78715,0.00013,18.19902]
[1776988210509,35.93,78249.81,0.0,0.78829,0.00013,18.14382]
[1776988211654,35.93,78258.27,0.0,0.78938,0.00013,18.09131]
[1776988213529,35.93,78259.83,0.0,0.78957,0.00013,18.082]
[1776988214536,35.93,78267.63,0.0,0.79056,0.00013,18.03357]
[1776988215546,35.93,78272.25,0.0,0.79115,0.00013,18.00488]
[1776988220577,35.93,78273.66,0.0,0.79131,0.00013,17.99712]
[1776988228634,35.94,78275.68,0.0,0.79154,0.00013,17.98571]
[1776988233673,35.94,78274.07,0.0,0.79135,0.00013,17.9924]
[1776988238708,35.94,78273.13,0.0,0.79121,0.00013,17.99923]
[1776988241865,35.95,78278.19,0.0,0.79184,0.00013,17.96838]
[1776988247771,35.95,78278.73,0.0,0.79189,0.00013,17.96613]
[1776988251936,35.95,78270.73,0.0,0.79085,0.00013,18.01715]
[1776988254820,35.95,78265.2,0.0,0.79013,0.00013,18.05197]
[1776988256840,35.96,78261.18,0.0,0.78961,0.00013,18.07736]
[1776988262008,35.96,78258.59,0.0,0.78926,0.00013,18.09439]
[1776988267913,35.96,78259.14,0.0,0.78932,0.00013,18.09157]
[1776988272948,35.96,78259.3,0.0,0.78933,0.00013,18.09128]
[1776988277983,35.97,78260.51,0.0,0.78946,0.00013,18.08483]
[1776988283020,35.97,78255.82,0.0,0.78884,0.00013,18.11513]
[1776988288058,35.97,78258.3,0.0,0.78914,0.00013,18.10066]
[1776988293087,35.98,78258.35,0.0,0.78916,0.00013,18.09697]
[1776988296109,35.98,78248.78,0.0,0.78792,0.00013,18.15701]
[1776988297118,35.98,78245.11,0.0,0.78744,0.00013,18.17991]
[1776988302286,35.98,78244.45,0.0,0.78735,0.00013,18.18451]
[1776988308193,35.98,78244.69,0.0,0.78737,0.00013,18.18367]
[1776988313228,35.98,78244.72,0.0,0.78736,0.00013,18.18402]
[1776988318264,35.99,78244.73,0.0,0.78735,0.00013,18.18451]
[1776988321285,35.99,78254.68,0.0,0.78862,0.00013,18.12308]
[1776988322427,35.99,78260.31,0.0,0.78934,0.00013,18.08826]
[1776988328334,35.99,78262.57,0.0,0.7896,0.00013,18.07551]
[1776988333368,35.99,78262.55,0.0,0.78958,0.00013,18.07673]
[1776988339411,36.0,78262.76,0.0,0.78958,0.00013,18.07676]
[1776988344446,36.0,78261.75,0.0,0.78943,0.00013,18.08418]
[1776988349482,36.01,78261.71,0.0,0.7894,0.00013,18.0856]
[1776988354518,36.01,78260.6,0.0,0.78927,0.00013,18.08935]
[1776988359551,36.01,78257.16,0.0,0.7888,0.00013,18.11187]
[1776988364586,36.02,78255.63,0.0,0.78859,0.00013,18.12239]
[1776988369621,36.02,78256.99,0.0,0.78874,0.00013,18.11497]
[1776988375662,36.02,78253.79,0.0,0.78831,0.00013,18.13604]
[1776988380701,36.03,78251.9,0.0,0.78804,0.00013,18.14873]
[1776988387746,36.03,78250.11,0.0,0.78779,0.00013,18.16118]
[1776988392922,36.03,78247.98,0.0,0.78749,0.00013,18.17533]
[1776988399831,36.04,78248.7,0.0,0.78756,0.00013,18.17222]
[1776988404865,36.04,78247.83,0.0,0.78743,0.00013,18.17854]
[1776988409900,36.04,78246.33,0.0,0.78722,0.00013,18.18872]
[1776988414938,36.05,78241.44,0.0,0.78661,0.00013,18.21538]
[1776988416965,36.05,78236.39,0.0,0.78595,0.00013,18.24684]
[1776988419973,36.05,78232.54,0.0,0.78544,0.00013,18.27098]
[1776988420981,36.05,78239.76,0.0,0.78637,0.00013,18.22647]
[1776988421988,36.05,78244.29,0.0,0.78696,0.00013,18.19857]
[1776988427022,36.05,78244.84,0.0,0.78701,0.00013,18.1958]
[1776988432061,36.05,78244.22,0.0,0.78692,0.00013,18.20021]
[1776988437092,36.06,78244.29,0.0,0.78692,0.00013,18.20035]
[1776988442127,36.06,78241.57,0.0,0.78656,0.00013,18.21772]
[1776988448171,36.06,78244.27,0.0,0.78689,0.00013,18.20165]
[1776988453209,36.06,78247.43,0.0,0.78729,0.00013,18.18288]
[1776988458239,36.06,78247.65,0.0,0.7873,0.00013,18.18227]
[1776988464281,36.07,78246.97,0.0,0.78719,0.00013,18.18735]
[1776988469317,36.07,78246.74,0.0,0.78715,0.00013,18.18947]
[1776988473512,36.07,78234.53,0.0,0.7856,0.00013,18.26103]
[1776988476365,36.07,78233.05,0.0,0.7854,0.00013,18.27029]
[1776988481402,36.07,78239.1,0.0,0.78618,0.00013,18.23321]
[1776988487443,36.07,78241.68,0.0,0.7865,0.00013,18.21788]
[1776988492477,36.08,78242.63,0.0,0.78661,0.00013,18.21249]
[1776988497513,36.08,78241.99,0.0,0.78652,0.00013,18.21701]
[1776988498520,36.08,78232.53,0.0,0.7853,0.00013,18.2755]
[1776988503722,36.08,78230.87,0.0,0.78507,0.00013,18.28639]
[1776988510604,36.08,78231.7,0.0,0.78516,0.00013,18.28228]
[1776988515639,36.09,78236.49,0.0,0.78576,0.00013,18.25365]
[1776988520675,36.09,78238.24,0.0,0.78596,0.00013,18.24386]
[1776988525709,36.09,78238.11,0.0,0.78593,0.00013,18.2456]
[1776988530744,36.1,78237.41,0.0,0.78582,0.00013,18.25087]
[1776988535779,36.1,78237.58,0.0,0.78585,0.00013,18.2465]
[1776988540814,36.1,78238.75,0.0,0.78598,0.00013,18.24041]
[1776988545849,36.11,78236.07,0.0,0.78561,0.00013,18.25804]
[1776988550883,36.11,78232.26,0.0,0.7851,0.00013,18.2825]
[1776988555920,36.11,78232.89,0.0,0.78516,0.00013,18.27956]
[1776988560954,36.12,78232.45,0.0,0.78509,0.00013,18.28318]
[1776988565989,36.12,78232.47,0.0,0.78507,0.00013,18.28391]
[1776988571026,36.12,78228.99,0.0,0.78461,0.00013,18.30596]
[1776988573037,36.12,78222.52,0.0,0.78377,0.00013,18.34587]
[1776988578072,36.12,78221.71,0.0,0.78365,0.00013,18.35132]
[1776988583114,36.13,78221.9,0.0,0.78366,0.00013,18.35103]
[1776988588143,36.13,78220.42,0.0,0.78345,0.00013,18.36097]
[1776988593178,36.13,78220.55,0.0,0.78348,0.00013,18.35669]
[1776988598213,36.13,78219.45,0.0,0.78332,0.00013,18.36427]
[1776988603260,36.14,78217.2,0.0,0.78301,0.00013,18.37887]
[1776988608284,36.14,78216.46,0.0,0.7829,0.00013,18.38414]
[1776988613319,36.14,78217.59,0.0,0.78303,0.00013,18.37796]
[1776988618354,36.15,78218.96,0.0,0.7832,0.00013,18.37033]
[1776988623391,36.15,78220.58,0.0,0.78339,0.00013,18.36134]
[1776988628423,36.15,78222.94,0.0,0.78368,0.00013,18.34766]
[1776988633459,36.15,78224.5,0.0,0.78387,0.00013,18.3385]
[1776988638495,36.15,78225.26,0.0,0.78396,0.00013,18.33415]
[1776988644712,36.15,78227.72,0.0,0.78427,0.00013,18.31945]
[1776988650580,36.16,78229.2,0.0,0.78446,0.00013,18.31078]
[1776988652593,36.16,78236.5,0.0,0.78543,0.00013,18.26181]
[1776988657631,36.16,78232.7,0.0,0.78492,0.00013,18.28586]
[1776988662665,36.16,78231.55,0.0,0.78477,0.00013,18.29338]
[1776988667700,36.16,78229.08,0.0,0.78444,0.00013,18.309]
[1776988673743,36.16,78226.78,0.0,0.78413,0.00013,18.32356]
[1776988678776,36.16,78225.03,0.0,0.7839,0.00013,18.33467]
[1776988683812,36.17,78225.64,0.0,0.78397,0.00013,18.33131]
[1776988688847,36.17,78226.57,0.0,0.78408,0.00013,18.32609]
[1776988693884,36.17,78226.05,0.0,0.784,0.00013,18.3298]
[1776988698917,36.17,78221.9,0.0,0.78345,0.00013,18.35566]
[1776988703952,36.17,78223.35,0.0,0.78363,0.00013,18.34713]
[1776988708986,36.17,78223.08,0.0,0.78359,0.00013,18.3493]
[1776988714023,36.17,78223.85,0.0,0.78371,0.00013,18.34068]
[1776988719057,36.18,78223.04,0.0,0.7836,0.00013,18.34604]
[1776988725275,36.18,78223.33,0.0,0.78363,0.00013,18.34467]
[1776988731146,36.18,78223.61,0.0,0.78366,0.00013,18.34329]
[1776988736184,36.18,78223.37,0.0,0.78362,0.00013,18.34501]
[1776988741218,36.18,78222.99,0.0,0.78357,0.00013,18.34751]
[1776988746251,36.18,78225.1,0.0,0.78384,0.00013,18.33475]
[1776988750282,36.18,78230.58,0.0,0.78454,0.00013,18.30136]
[1776988755488,36.18,78230.23,0.0,0.78449,0.00013,18.30382]
[1776988764379,36.18,78229.17,0.0,0.78435,0.00013,18.31077]
[1776988769419,36.18,78228.71,0.0,0.78428,0.00013,18.31378]
[1776988774453,36.18,78228.07,0.0,0.78423,0.00013,18.31347]
[1776988779499,36.19,78229.77,0.0,0.78445,0.00013,18.30307]
[1776988783514,36.18,78234.88,0.0,0.78512,0.00013,18.27145]
[1776988788550,36.18,78232.9,0.0,0.78486,0.00013,18.28339]
[1776988793581,36.18,78231.27,0.0,0.78466,0.00013,18.29312]
[1776988798619,36.18,78230.53,0.0,0.78457,0.00013,18.29745]
[1776988800647,36.18,78232.93,0.0,0.78488,0.00013,18.28263]
[1776988801653,36.18,78239.48,0.0,0.78572,0.00013,18.2424]
[1776988802656,36.18,78257.07,0.0,0.78798,0.00013,18.134]
[1776988803666,36.18,78264.35,0.0,0.78892,0.00013,18.08902]
[1776988805848,36.18,78266.88,0.0,0.78923,0.00013,18.07356]
[1776988810711,36.18,78272.85,0.0,0.79,0.00013,18.03656]
[1776988815918,36.18,78262.51,0.0,0.78867,0.00013,18.10083]
[1776988821794,36.18,78259.04,0.0,0.78822,0.00013,18.12289]
[1776988826825,36.19,78259.46,0.0,0.78825,0.00013,18.12108]
[1776988831861,36.19,78260.8,0.0,0.78845,0.00013,18.10902]
[1776988832868,36.19,78269.02,0.0,0.78949,0.00013,18.05851]
[1776988834882,36.19,78274.13,0.0,0.79013,0.00013,18.02726]
[1776988839919,36.19,78273.25,0.0,0.79,0.00013,18.03368]
[1776988844952,36.2,78274.92,0.0,0.79019,0.00013,18.0244]
[1776988849989,36.2,78277.38,0.0,0.79049,0.00013,18.01001]
[1776988855026,36.2,78278.65,0.0,0.79064,0.00013,18.00268]
[1776988860057,36.2,78279.82,0.0,0.79078,0.00013,17.99607]
[1776988866270,36.21,78278.64,0.0,0.7906,0.00013,18.00456]
[1776988872146,36.21,78274.78,0.0,0.7901,0.00013,18.02913]
[1776988877176,36.21,78274.56,0.0,0.79005,0.00013,18.03136]
[1776988882212,36.22,78274.14,0.0,0.78998,0.00013,18.03483]
[1776988887246,36.22,78273.58,0.0,0.78989,0.00013,18.03916]
[1776988892281,36.22,78272.28,0.0,0.78975,0.00013,18.04366]
[1776988897319,36.22,78269.76,0.0,0.78941,0.00013,18.06]
[1776988902351,36.23,78268.05,0.0,0.78918,0.00013,18.07127]
[1776988906554,36.23,78262.26,0.0,0.78843,0.00013,18.10754]
[1776988912422,36.23,78258.55,0.0,0.78792,0.00013,18.13193]
[1776988915442,36.23,78268.84,0.0,0.78922,0.00013,18.06916]
[1776988916628,36.24,78270.08,0.0,0.78938,0.00013,18.0618]
[1776988922491,36.24,78269.27,0.0,0.78925,0.00013,18.06815]
[1776988924506,36.24,78263.82,0.0,0.78854,0.00013,18.10209]
[1776988928533,36.24,78270.15,0.0,0.78934,0.00013,18.06354]
[1776988931559,36.24,78274.19,0.0,0.78984,0.00013,18.03912]
[1776988936768,36.25,78276.66,0.0,0.79014,0.00013,18.02483]
[1776988942630,36.25,78277.53,0.0,0.79023,0.00013,18.02058]
[1776988947666,36.25,78276.14,0.0,0.79003,0.00013,18.03001]
[1776988952702,36.26,78269.97,0.0,0.78927,0.00013,18.06447]
[1776988957737,36.26,78268.7,0.0,0.7891,0.00013,18.07287]
[1776988962771,36.26,78267.54,0.0,0.78894,0.00013,18.08062]
[1776988967809,36.26,78266.94,0.0,0.78885,0.00013,18.08495]
[1776988972844,36.26,78264.84,0.0,0.78857,0.00013,18.09848]
[1776988973851,36.26,78258.16,0.0,0.78771,0.00013,18.13974]
[1776988977053,36.27,78256.62,0.0,0.78751,0.00013,18.14951]
[1776988982918,36.27,78255.94,0.0,0.78742,0.00013,18.15397]
[1776988987951,36.27,78260.29,0.0,0.78796,0.00013,18.12769]
[1776988992982,36.27,78261.26,0.0,0.78808,0.00013,18.12213]
[1776988998018,36.27,78262.27,0.0,0.7882,0.00013,18.1163]
[1776989003053,36.27,78256.49,0.0,0.78746,0.00013,18.15217]
[1776989005067,36.27,78249.49,0.0,0.78656,0.00013,18.19518]
[1776989007264,36.27,78243.93,0.0,0.78585,0.00013,18.22922]
[1776989011111,36.27,78238.79,0.0,0.78522,0.00013,18.25616]
[1776989016146,36.27,78238.12,0.0,0.78513,0.00013,18.26058]
[1776989021181,36.27,78235.52,0.0,0.78479,0.00013,18.27669]
[1776989023198,36.27,78241.15,0.0,0.78551,0.00013,18.24232]
[1776989028230,36.27,78243.83,0.0,0.78586,0.00013,18.22605]
[1776989033266,36.27,78245.6,0.0,0.78608,0.00013,18.2154]
[1776989038300,36.28,78241.84,0.0,0.78558,0.00013,18.23901]
[1776989043342,36.28,78238.29,0.0,0.78512,0.00013,18.26126]
[1776989048372,36.28,78238.13,0.0,0.78509,0.00013,18.26263]
[1776989054416,36.28,78236.61,0.0,0.78489,0.00013,18.27231]
[1776989057619,36.28,78244.95,0.0,0.78595,0.00013,18.22139]
[1776989058443,36.28,78244.7,0.0,0.78592,0.00013,18.22303]
[1776989063478,36.28,78236.62,0.0,0.78487,0.00013,18.27308]
[1776989064486,36.28,78234.95,0.0,0.78465,0.00013,18.28335]
[1776989067690,36.28,78230.03,0.0,0.78402,0.00013,18.31351]
[1776989073549,36.28,78226.54,0.0,0.7836,0.00013,18.3304]
[1776989076572,36.28,78220.26,0.0,0.78279,0.00013,18.36855]
[1776989077761,36.28,78210.92,0.0,0.78158,0.00013,18.42534]
[1776989079591,36.28,78209.41,0.0,0.78139,0.00013,18.43426]
[1776989084626,36.28,78209.05,0.0,0.78136,0.00013,18.4356]
[1776989089661,36.28,78205.5,0.0,0.78091,0.00013,18.4566]
[1776989093690,36.28,78198.75,0.0,0.78003,0.00013,18.49742]
[1776989094698,36.28,78191.15,0.0,0.77904,0.00013,18.54349]
[1776989095713,36.28,78187.43,0.0,0.77855,0.00013,18.56596]
[1776989096710,36.27,78177.7,0.0,0.77727,0.00013,18.62467]
[1776989097908,36.27,78171.37,0.0,0.77644,0.00013,18.66271]
[1776989100738,36.27,78165.99,0.0,0.77574,0.00013,18.69457]
[1776989104782,36.27,78158.75,0.0,0.7748,0.00013,18.73758]
[1776989109802,36.27,78162.21,0.0,0.77527,0.00013,18.71612]
[1776989110808,36.27,78168.05,0.0,0.77604,0.00013,18.6809]
[1776989116851,36.27,78165.93,0.0,0.77578,0.00013,18.69292]
[1776989119877,36.26,78174.4,0.0,0.77691,0.00013,18.64138]
[1776989124918,36.26,78176.0,0.0,0.77713,0.00013,18.63117]
[1776989127929,36.26,78181.57,0.0,0.77787,0.00013,18.59725]
[1776989129945,36.26,78188.54,0.0,0.77879,0.00013,18.55496]
[1776989130958,36.26,78191.26,0.0,0.77914,0.00013,18.53847]
[1776989134980,36.26,78198.2,0.0,0.78009,0.00013,18.49195]
[1776989135986,36.26,78205.23,0.0,0.781,0.00013,18.44918]
[1776989136994,36.26,78208.65,0.0,0.78145,0.00013,18.42836]
[1776989142033,36.26,78211.28,0.0,0.78179,0.00013,18.41231]
[1776989147075,36.26,78215.17,0.0,0.78231,0.00013,18.38805]
[1776989152125,36.26,78216.65,0.0,0.78251,0.00013,18.37847]
[1776989157161,36.25,78215.1,0.0,0.78233,0.00013,18.38729]
[1776989158328,36.25,78220.71,0.0,0.78306,0.00013,18.35278]
[1776989163249,36.25,78224.75,0.0,0.78359,0.00013,18.32774]
[1776989166267,36.25,78218.69,0.0,0.78281,0.00013,18.36456]
[1776989170300,36.25,78224.82,0.0,0.78361,0.00013,18.32677]
[1776989172310,36.25,78226.82,0.0,0.78387,0.00013,18.31448]
[1776989176341,36.25,78234.36,0.0,0.78485,0.00013,18.26824]
[1776989178476,36.25,78241.26,0.0,0.78573,0.00013,18.22599]
[1776989184394,36.25,78242.3,0.0,0.78585,0.00013,18.22057]
[1776989188545,36.25,78233.17,0.0,0.78467,0.00013,18.2768]
[1776989190436,36.25,78231.32,0.0,0.78443,0.00013,18.28824]
[1776989195472,36.25,78229.07,0.0,0.78417,0.00013,18.29768]
[1776989200506,36.25,78226.89,0.0,0.78389,0.00013,18.31089]
[1776989205541,36.25,78228.6,0.0,0.78411,0.00013,18.30019]
[1776989209569,36.25,78233.71,0.0,0.78478,0.00013,18.26872]
[1776989214605,36.25,78240.12,0.0,0.78561,0.00013,18.22918]
[1776989219640,36.25,78243.61,0.0,0.78606,0.00013,18.20771]
[1776989224675,36.25,78241.23,0.0,0.78575,0.00013,18.22232]
[1776989227696,36.25,78251.1,0.0,0.78702,0.00013,18.16163]
[1776989228827,36.25,78256.85,0.0,0.78776,0.00013,18.12627]
[1776989230717,36.25,78256.92,0.0,0.78776,0.00013,18.12602]
[1776989235753,36.25,78265.9,0.0,0.7889,0.00013,18.07119]
[1776989240791,36.25,78267.53,0.0,0.7891,0.00013,18.06143]
[1776989245824,36.26,78269.16,0.0,0.78931,0.00013,18.05169]
[1776989247838,36.26,78276.31,0.0,0.79021,0.00013,18.00756]
[1776989253879,36.26,78274.54,0.0,0.79002,0.00013,18.01418]
[1776989256907,36.26,78285.01,0.0,0.79135,0.00013,17.94949]
[1776989259041,36.26,78296.24,0.0,0.79276,0.00013,17.88003]
[1776989259924,36.26,78296.24,0.0,0.79276,0.00013,17.88019]
[1776989262949,36.26,78291.1,0.0,0.79211,0.00013,17.91222]
[1776989263953,36.26,78277.15,0.0,0.79034,0.00013,17.9986]
[1776989264961,36.26,78273.71,0.0,0.78991,0.00013,18.01976]
[1776989269994,36.26,78273.98,0.0,0.78994,0.00013,18.018]
[1776989276039,36.26,78274.52,0.0,0.79,0.00013,18.0153]
[1776989281076,36.26,78271.06,0.0,0.78955,0.00013,18.03721]
[1776989286112,36.26,78274.74,0.0,0.79001,0.00013,18.01465]
[1776989288126,36.26,78280.33,0.0,0.79072,0.00013,17.98017]
[1776989292153,36.26,78281.96,0.0,0.79092,0.00013,17.97042]
[1776989295174,36.26,78277.49,0.0,0.79035,0.00013,17.99825]
[1776989300208,36.26,78276.88,0.0,0.79027,0.00013,18.00224]
[1776989305244,36.26,78275.35,0.0,0.79007,0.00013,18.01179]
[1776989310284,36.26,78276.58,0.0,0.79023,0.00013,18.00425]
[1776989312296,36.26,78281.99,0.0,0.79095,0.00013,17.96648]
[1776989317335,36.27,78290.21,0.0,0.79198,0.00013,17.91585]
[1776989318340,36.27,78289.0,0.0,0.79183,0.00013,17.92347]
[1776989322370,36.27,78283.78,0.0,0.79116,0.00013,17.95619]
[1776989327407,36.27,78283.21,0.0,0.79108,0.00013,17.96008]
[1776989332440,36.27,78280.67,0.0,0.79075,0.00013,17.97608]
[1776989337480,36.27,78279.47,0.0,0.79059,0.00013,17.98384]
[1776989342513,36.27,78291.18,0.0,0.79207,0.00013,17.91162]
[1776989343518,36.27,78299.83,0.0,0.79316,0.00013,17.85802]
[1776989348558,36.27,78300.03,0.0,0.79318,0.00013,17.85705]
[1776989353590,36.27,78298.8,0.0,0.79302,0.00013,17.86502]
[1776989358623,36.27,78295.77,0.0,0.79263,0.00013,17.88393]
[1776989363659,36.27,78293.69,0.0,0.79237,0.00013,17.89694]
[1776989365675,36.27,78299.41,0.0,0.79309,0.00013,17.86133]
[1776989366684,36.27,78305.01,0.0,0.7938,0.00013,17.82652]
[1776989368694,36.27,78311.76,0.0,0.79464,0.00013,17.78458]
[1776989372725,36.27,78319.77,0.0,0.79568,0.00013,17.73059]
[1776989376754,36.28,78325.06,0.0,0.79633,0.00012,17.698]
[1776989381784,36.28,78323.46,0.0,0.79612,0.00012,17.70855]
[1776989383800,36.28,78316.9,0.0,0.79529,0.00013,17.7498]
[1776989385816,36.28,78313.95,0.0,0.79491,0.00013,17.76855]
[1776989390847,36.28,78311.88,0.0,0.79464,0.00013,17.78218]
[1776989395889,36.28,78310.68,0.0,0.79448,0.00013,17.79038]
[1776989400924,36.29,78310.26,0.0,0.79441,0.00013,17.79386]
[1776989405962,36.29,78307.01,0.0,0.79398,0.00013,17.81488]
[1776989407974,36.29,78301.27,0.0,0.79326,0.00013,17.85074]
[1776989413008,36.29,78298.71,0.0,0.79293,0.00013,17.86692]
[1776989416029,36.29,78290.35,0.0,0.79187,0.00013,17.91873]
[1776989421065,36.29,78292.39,0.0,0.79214,0.00013,17.90587]
[1776989426099,36.29,78291.43,0.0,0.79202,0.00013,17.91155]
[1776989431139,36.29,78292.64,0.0,0.79221,0.00013,17.89936]
[1776989436176,36.29,78293.17,0.0,0.79228,0.00013,17.89578]
[1776989440315,36.29,78284.86,0.0,0.79124,0.00013,17.94701]
[1776989442220,36.29,78279.4,0.0,0.79055,0.00013,17.98058]
[1776989443225,36.29,78274.18,0.0,0.78989,0.00013,18.0128]
[1776989446246,36.29,78280.38,0.0,0.79068,0.00013,17.97435]
[1776989449273,36.29,78287.66,0.0,0.7916,0.00013,17.92929]
[1776989451284,36.29,78289.54,0.0,0.79184,0.00013,17.91774]
[1776989456321,36.29,78287.76,0.0,0.7916,0.00013,17.92912]
[1776989458331,36.29,78281.86,0.0,0.79086,0.00013,17.96572]
[1776989463365,36.29,78282.1,0.0,0.79088,0.00013,17.9643]
[1776989468402,36.29,78289.87,0.0,0.79186,0.00013,17.91644]
[1776989473437,36.29,78284.22,0.0,0.79114,0.00013,17.95184]
[1776989479478,36.29,78284.4,0.0,0.79116,0.00013,17.95101]
[1776989482498,36.29,78278.65,0.0,0.79043,0.00013,17.98671]
[1776989485521,36.29,78284.71,0.0,0.79119,0.00013,17.94937]
[1776989490667,36.29,78283.77,0.0,0.79106,0.00013,17.95556]
[1776989492569,36.29,78291.99,0.0,0.79214,0.00013,17.90036]
[1776989493576,36.29,78293.68,0.0,0.79235,0.00013,17.89001]
[1776989499618,36.3,78291.71,0.0,0.79208,0.00013,17.90299]
[1776989504652,36.3,78290.16,0.0,0.79188,0.00013,17.91317]
[1776989509690,36.3,78287.59,0.0,0.79154,0.00013,17.92968]
[1776989512709,36.3,78281.87,0.0,0.79081,0.00013,17.96522]
[1776989517743,36.3,78281.05,0.0,0.7907,0.00013,17.97049]
[1776989522780,36.3,78280.01,0.0,0.79057,0.00013,17.97713]
[1776989524795,36.3,78272.97,0.0,0.78967,0.00013,18.02064]
[1776989526808,36.3,78266.56,0.0,0.78885,0.00013,18.06024]
[1776989530950,36.3,78271.87,0.0,0.78953,0.00013,18.02772]
[1776989536883,36.3,78267.63,0.0,0.78898,0.00013,18.05442]
[1776989538894,36.3,78276.7,0.0,0.79013,0.00013,17.99855]
[1776989539901,36.3,78280.21,0.0,0.79057,0.00013,17.97692]
[1776989544937,36.31,78280.28,0.0,0.79057,0.00013,17.97688]
[1776989546955,36.31,78287.63,0.0,0.7915,0.00013,17.93148]
[1776989547959,36.31,78292.41,0.0,0.79211,0.00013,17.90189]
[1776989552995,36.31,78290.65,0.0,0.79192,0.00013,17.90856]
[1776989558034,36.31,78287.65,0.0,0.79154,0.00013,17.92722]
[1776989563069,36.31,78287.48,0.0,0.79151,0.00013,17.92823]
[1776989568104,36.31,78285.85,0.0,0.79131,0.00013,17.93825]
[1776989573139,36.31,78285.87,0.0,0.79131,0.00013,17.93801]
[1776989578178,36.31,78285.23,0.0,0.79124,0.00013,17.94182]
[1776989583211,36.3,78283.0,0.0,0.79096,0.00013,17.95538]
[1776989585224,36.3,78275.98,0.0,0.79007,0.00013,17.99874]
[1776989590259,36.31,78275.98,0.0,0.79007,0.00013,17.99888]
[1776989596302,36.31,78276.03,0.0,0.79007,0.00013,17.99876]
[1776989601460,36.31,78286.82,0.0,0.79143,0.00013,17.93228]
[1776989603350,36.31,78287.33,0.0,0.79149,0.00013,17.92933]
[1776989604358,36.31,78281.34,0.0,0.79073,0.00013,17.96649]
[1776989606371,36.31,78278.31,0.0,0.79034,0.00013,17.98534]
[1776989609392,36.31,78268.54,0.0,0.7891,0.00013,18.04576]
[1776989610399,36.31,78265.43,0.0,0.7887,0.00013,18.06504]
[1776989615435,36.31,78264.33,0.0,0.78859,0.00013,18.06742]
[1776989620471,36.31,78259.1,0.0,0.78792,0.00013,18.09975]
[1776989623490,36.31,78254.79,0.0,0.78737,0.00013,18.12649]
[1776989626512,36.31,78260.26,0.0,0.78806,0.00013,18.09314]
[1776989629535,36.31,78266.13,0.0,0.7888,0.00013,18.05741]
[1776989636583,36.32,78267.3,0.0,0.78893,0.00013,18.05126]
[1776989641620,36.32,78268.3,0.0,0.78904,0.00013,18.04589]
[1776989647660,36.32,78271.57,0.0,0.78945,0.00013,18.02614]
[1776989652695,36.32,78270.94,0.0,0.78936,0.00013,18.03032]
[1776989657731,36.32,78270.25,0.0,0.78927,0.00013,18.03486]
[1776989664782,36.32,78270.96,0.0,0.78935,0.00013,18.03086]
[1776989669814,36.32,78273.35,0.0,0.78965,0.00013,18.01648]
[1776989674850,36.32,78273.65,0.0,0.78972,0.00013,18.01056]
[1776989682027,36.33,78273.54,0.0,0.78969,0.00013,18.01166]
[1776989688948,36.33,78272.83,0.0,0.7896,0.00013,18.01637]
[1776989694996,36.33,78278.21,0.0,0.79027,0.00013,17.98352]
[1776989700028,36.33,78281.7,0.0,0.79071,0.00013,17.96246]
[1776989702167,36.33,78290.1,0.0,0.79177,0.00013,17.91075]
[1776989704057,36.33,78290.91,0.0,0.79187,0.00013,17.90575]
[1776989707084,36.33,78302.16,0.0,0.79329,0.00013,17.83597]
[1776989708091,36.33,78306.9,0.0,0.79389,0.00013,17.80653]
[1776989710106,36.33,78307.52,0.0,0.79396,0.00013,17.8027]
[1776989715143,36.33,78315.79,0.0,0.795,0.00013,17.75149]
[1776989716147,36.33,78322.75,0.0,0.79586,0.00012,17.70829]
[1776989717154,36.33,78326.86,0.0,0.79637,0.00012,17.68283]
[1776989719169,36.33,78332.92,0.0,0.79713,0.00012,17.64518]
[1776989724204,36.33,78331.22,0.0,0.79691,0.00012,17.65618]
[1776989729238,36.33,78328.95,0.0,0.79662,0.00012,17.67077]
[1776989734273,36.34,78318.24,0.0,0.79531,0.00013,17.73346]
[1776989735280,36.34,78311.14,0.0,0.79441,0.00013,17.77781]
[1776989736290,36.34,78310.88,0.0,0.79438,0.00013,17.77959]
[1776989739308,36.34,78302.47,0.0,0.79331,0.00013,17.83222]
[1776989741323,36.34,78296.96,0.0,0.79261,0.00013,17.8665]
[1776989744343,36.34,78289.77,0.0,0.79171,0.00013,17.91106]
[1776989746357,36.34,78283.87,0.0,0.79096,0.00013,17.94749]
[1776989751392,36.34,78280.53,0.0,0.79054,0.00013,17.96788]
[1776989756432,36.34,78279.86,0.0,0.79046,0.00013,17.97171]
[1776989761467,36.34,78278.56,0.0,0.7903,0.00013,17.97944]
[1776989766497,36.34,78278.67,0.0,0.79032,0.00013,17.97849]
[1776989768513,36.34,78273.1,0.0,0.78961,0.00013,18.01295]
[1776989773547,36.34,78274.64,0.0,0.7898,0.00013,18.00364]
[1776989778583,36.34,78276.8,0.0,0.79007,0.00013,17.99057]
[1776989783618,36.34,78277.94,0.0,0.79021,0.00013,17.98388]
[1776989788652,36.34,78277.57,0.0,0.79016,0.00013,17.98647]
[1776989793689,36.34,78279.47,0.0,0.79043,0.00013,17.97072]
[1776989802752,36.34,78277.96,0.0,0.79022,0.00013,17.98065]
[1776989807790,36.34,78275.95,0.0,0.78996,0.00013,17.9933]
[1776989812948,36.34,78274.84,0.0,0.78981,0.00013,18.00059]
[1776989818880,36.35,78266.67,0.0,0.78875,0.00013,18.05176]
[1776989823916,36.35,78263.31,0.0,0.78832,0.00013,18.07281]
[1776989828954,36.35,78259.06,0.0,0.78777,0.00013,18.09933]
[1776989833985,36.35,78256.02,0.0,0.78737,0.00013,18.11855]
[1776989837007,36.35,78250.36,0.0,0.78664,0.00013,18.15355]
[1776989839021,36.35,78242.15,0.0,0.78558,0.00013,18.20393]
[1776989840033,36.35,78240.42,0.0,0.78536,0.00013,18.21451]
[1776989845066,36.35,78238.47,0.0,0.78511,0.00013,18.2263]
[1776989850105,36.35,78238.32,0.0,0.78509,0.00013,18.22697]
[1776989855136,36.35,78239.12,0.0,0.78524,0.00013,18.21738]
[1776989856147,36.35,78244.6,0.0,0.78594,0.00013,18.18378]
[1776989857151,36.35,78254.91,0.0,0.78727,0.00013,18.12049]
[1776989858157,36.35,78257.43,0.0,0.78759,0.00013,18.10506]
[1776989863302,36.35,78272.0,0.0,0.78944,0.00013,18.01574]
[1776989864204,36.35,78272.0,0.0,0.78944,0.00013,18.01571]
[1776989865211,36.35,78274.74,0.0,0.78979,0.00013,17.99889]
[1776989870247,36.35,78273.27,0.0,0.7896,0.00013,18.0084]
[1776989875283,36.35,78276.72,0.0,0.79003,0.00013,17.98755]
[1776989880320,36.36,78280.69,0.0,0.79052,0.00013,17.9634]
[1776989883445,36.36,78287.34,0.0,0.79136,0.00013,17.9226]
[1776989889380,36.36,78287.51,0.0,0.79137,0.00013,17.9222]
[1776989894415,36.36,78286.92,0.0,0.79129,0.00013,17.92634]
[1776989899449,36.36,78286.64,0.0,0.79124,0.00013,17.92851]
[1776989904484,36.36,78286.34,0.0,0.7912,0.00013,17.93076]
[1776989909531,36.36,78283.66,0.0,0.79085,0.00013,17.94762]
[1776989914555,36.36,78283.18,0.0,0.79082,0.00013,17.94642]
[1776989919589,36.36,78282.65,0.0,0.79075,0.00013,17.94991]
[1776989923728,36.37,78290.85,0.0,0.79177,0.00013,17.89977]
[1776989925632,36.37,78296.39,0.0,0.79247,0.00013,17.86574]
[1776989930678,36.37,78295.1,0.0,0.79231,0.00013,17.87371]
[1776989932681,36.37,78302.76,0.0,0.79327,0.00013,17.82631]
[1776989933797,36.37,78310.86,0.0,0.79429,0.00013,17.77613]
[1776989937716,36.37,78314.62,0.0,0.79475,0.00013,17.75308]
[1776989942752,36.37,78317.79,0.0,0.79514,0.00013,17.73389]
[1776989943868,36.37,78337.78,0.0,0.79763,0.00012,17.60947]
[1776989944766,36.37,78337.78,0.0,0.79763,0.00012,17.60972]
[1776989948797,36.37,78343.2,0.0,0.79829,0.00012,17.57622]
[1776989953938,36.37,78346.33,0.0,0.79867,0.00012,17.55708]
[1776989957859,36.37,78351.82,0.0,0.79934,0.00012,17.52325]
[1776989962892,36.38,78351.87,0.0,0.79933,0.00012,17.5237]
[1776989967928,36.38,78350.38,0.0,0.79914,0.00012,17.53366]
[1776989973970,36.38,78350.6,0.0,0.79919,0.00012,17.52862]
[1776989979006,36.38,78351.19,0.0,0.79925,0.00012,17.5256]
[1776989984148,36.38,78352.26,0.0,0.79936,0.00012,17.5196]
[1776989989080,36.39,78359.58,0.0,0.80025,0.00012,17.47451]
[1776989991091,36.39,78360.29,0.0,0.80033,0.00012,17.47044]
[1776989992099,36.39,78353.86,0.0,0.79954,0.00012,17.51083]
[1776989994218,36.39,78353.05,0.0,0.79943,0.00012,17.51616]
[1776990000154,36.39,78350.88,0.0,0.79915,0.00012,17.53053]
[1776990005227,36.39,78349.74,0.0,0.799,0.00012,17.53819]
[1776990010229,36.39,78351.24,0.0,0.79917,0.00012,17.52946]
[1776990015265,36.4,78352.79,0.0,0.79935,0.00012,17.52049]
[1776990020353,36.4,78354.7,0.0,0.79957,0.00012,17.50935]
[1776990021337,36.4,78368.87,0.0,0.80131,0.00012,17.42073]
[1776990022314,36.4,78378.84,0.0,0.80253,0.00012,17.35843]
[1776990023322,36.4,78379.87,0.0,0.80265,0.00012,17.35237]
[1776990028356,36.41,78380.96,0.0,0.80276,0.00012,17.34679]
[1776990032384,36.41,78388.24,0.0,0.80366,0.00012,17.29767]
[1776990034506,36.41,78403.73,0.0,0.80553,0.00012,17.20088]
[1776990035407,36.41,78403.73,0.0,0.80553,0.00012,17.20105]
[1776990036414,36.41,78409.78,0.0,0.80625,0.00012,17.16317]
[1776990041456,36.41,78412.36,0.0,0.80654,0.00012,17.1481]
[1776990043481,36.42,78425.29,0.0,0.80809,0.00012,17.06706]
[1776990044577,36.42,78409.49,0.0,0.80618,0.00012,17.16701]
[1776990045481,36.42,78409.49,0.0,0.80617,0.00012,17.16733]
[1776990047495,36.42,78395.41,0.0,0.80446,0.00012,17.25661]
[1776990049509,36.42,78392.75,0.0,0.80413,0.00012,17.27373]
[1776990053543,36.42,78381.09,0.0,0.80268,0.00012,17.34819]
[1776990055551,36.43,78377.98,0.0,0.80229,0.00012,17.36815]
[1776990056558,36.43,78371.52,0.0,0.8015,0.00012,17.40891]
[1776990060585,36.43,78364.55,0.0,0.80062,0.00012,17.45361]
[1776990065621,36.43,78366.46,0.0,0.80083,0.00012,17.44287]
[1776990070657,36.44,78366.93,0.0,0.80087,0.00012,17.44108]
[1776990075697,36.44,78363.7,0.0,0.80045,0.00012,17.46234]
[1776990076705,36.44,78356.13,0.0,0.79952,0.00012,17.50972]
[1776990081734,36.44,78351.67,0.0,0.79897,0.00012,17.53772]
[1776990084860,36.44,78360.35,0.0,0.80003,0.00012,17.4839]
[1776990086769,36.44,78362.16,0.0,0.80025,0.00012,17.47281]
[1776990091806,36.44,78360.21,0.0,0.80003,0.00012,17.48101]
[1776990096850,36.45,78359.48,0.0,0.79994,0.00012,17.48601]
[1776990098857,36.45,78366.56,0.0,0.8008,0.00012,17.44196]
[1776990100874,36.45,78368.47,0.0,0.80103,0.00012,17.4303]
[1776990105906,36.45,78367.19,0.0,0.80086,0.00012,17.43883]
[1776990110942,36.45,78366.11,0.0,0.80072,0.00012,17.44598]
[1776990115976,36.45,78365.99,0.0,0.8007,0.00012,17.44711]
[1776990121011,36.45,78366.03,0.0,0.8007,0.00012,17.44726]
[1776990126047,36.45,78363.42,0.0,0.80037,0.00012,17.4639]
[1776990131083,36.46,78363.74,0.0,0.8004,0.00012,17.4623]
[1776990133096,36.46,78373.08,0.0,0.80155,0.00012,17.40408]
[1776990137129,36.46,78386.21,0.0,0.80314,0.00012,17.32223]
[1776990139139,36.46,78387.3,0.0,0.80327,0.00012,17.3157]
[1776990144175,36.46,78378.13,0.0,0.80213,0.00012,17.37414]
[1776990145180,36.46,78376.42,0.0,0.80192,0.00012,17.38498]
[1776990148202,36.46,78368.02,0.0,0.80089,0.00012,17.43782]
[1776990150220,36.46,78363.18,0.0,0.80029,0.00012,17.46814]
[1776990155359,36.46,78358.97,0.0,0.7998,0.00012,17.49018]
[1776990161293,36.46,78357.92,0.0,0.79967,0.00012,17.49679]
[1776990166328,36.46,78361.16,0.0,0.80007,0.00012,17.47672]
[1776990170355,36.46,78368.3,0.0,0.80094,0.00012,17.43236]
[1776990171362,36.46,78373.75,0.0,0.80161,0.00012,17.39839]
[1776990173384,36.47,78373.58,0.0,0.80158,0.00012,17.39974]
[1776990174384,36.47,78406.76,0.0,0.80561,0.00012,17.19188]
[1776990175503,36.47,78418.0,0.0,0.80696,0.00012,17.12145]
[1776990176403,36.47,78418.18,0.0,0.80698,0.00012,17.12051]
[1776990177406,36.47,78412.87,0.0,0.80634,0.00012,17.1541]
[1776990182441,36.47,78414.88,0.0,0.80656,0.00012,17.14263]
[1776990185462,36.47,78406.44,0.0,0.80553,0.00012,17.19647]
[1776990190497,36.48,78404.91,0.0,0.80532,0.00012,17.20711]
[1776990195644,36.48,78405.26,0.0,0.80535,0.00012,17.20589]
[1776990198554,36.48,78418.64,0.0,0.80695,0.00012,17.12231]
[1776990199561,36.48,78419.74,0.0,0.80708,0.00012,17.11558]
[1776990203590,36.48,78424.17,0.0,0.80759,0.00012,17.08895]
[1776990208623,36.49,78427.84,0.0,0.808,0.00012,17.06702]
[1776990209631,36.49,78428.02,0.0,0.80802,0.00012,17.06617]
[1776990214668,36.49,78427.31,0.0,0.80794,0.00012,17.06794]
[1776990217692,36.5,78435.19,0.0,0.80887,0.00012,17.01888]
[1776990219701,36.5,78442.01,0.0,0.80967,0.00012,16.97652]
[1776990221715,36.5,78441.24,0.0,0.80957,0.00012,16.98189]
[1776990225854,36.5,78448.66,0.0,0.81043,0.00012,16.93625]
[1776990230779,36.51,78455.98,0.0,0.81127,0.00012,16.89145]
[1776990235925,36.51,78454.76,0.0,0.8111,0.00012,16.9006]
[1776990240848,36.51,78460.54,0.0,0.81177,0.00012,16.86523]
[1776990245995,36.52,78449.51,0.0,0.81044,0.00012,16.93623]
[1776990247902,36.52,78445.73,0.0,0.80998,0.00012,16.9605]
[1776990248911,36.52,78439.34,0.0,0.80922,0.00012,17.00094]
[1776990249916,36.52,78434.01,0.0,0.80858,0.00012,17.03462]
[1776990250924,36.52,78427.98,0.0,0.80785,0.00012,17.07264]
[1776990251929,36.52,78417.59,0.0,0.8066,0.00012,17.13826]
[1776990252937,36.52,78411.41,0.0,0.80585,0.00012,17.17732]
[1776990256067,36.52,78398.38,0.0,0.80427,0.00012,17.25971]
[1776990256965,36.52,78398.38,0.0,0.80426,0.00012,17.25986]
[1776990257976,36.52,78384.86,0.0,0.80262,0.00012,17.34449]
[1776990263015,36.53,78384.75,0.0,0.8026,0.00012,17.34535]
[1776990264019,36.53,78371.82,0.0,0.80102,0.00012,17.42624]
[1776990265024,36.53,78371.82,0.0,0.80102,0.00012,17.42635]
[1776990267039,36.53,78369.46,0.0,0.80073,0.00012,17.44118]
[1776990269052,36.53,78363.68,0.0,0.80002,0.00012,17.4774]
[1776990271066,36.53,78357.52,0.0,0.79929,0.00012,17.51158]
[1776990273078,36.53,78363.74,0.0,0.80005,0.00012,17.47305]
[1776990275093,36.53,78364.26,0.0,0.80011,0.00012,17.47011]
[1776990280129,36.53,78363.73,0.0,0.80004,0.00012,17.47352]
[1776990285181,36.53,78364.12,0.0,0.80008,0.00012,17.47136]
[1776990290199,36.53,78362.95,0.0,0.79993,0.00012,17.47925]
[1776990295232,36.53,78361.98,0.0,0.7998,0.00012,17.48595]
[1776990297263,36.53,78341.01,0.0,0.79721,0.00012,17.61651]
[1776990299267,36.54,78325.74,0.0,0.7953,0.00012,17.71137]
[1776990300273,36.54,78324.44,0.0,0.79514,0.00012,17.71943]
[1776990303299,36.54,78329.95,0.0,0.79583,0.00012,17.68515]
[1776990306323,36.53,78341.74,0.0,0.7973,0.00012,17.61196]
[1776990307328,36.53,78342.29,0.0,0.79736,0.00012,17.60856]
[1776990309342,36.53,78348.69,0.0,0.79816,0.00012,17.56878]
[1776990310349,36.53,78353.96,0.0,0.79881,0.00012,17.53598]
[1776990315385,36.53,78349.06,0.0,0.79821,0.00012,17.56633]
[1776990318405,36.53,78342.69,0.0,0.79742,0.00012,17.60598]
[1776990323442,36.54,78344.72,0.0,0.79766,0.00012,17.59375]
[1776990328477,36.54,78347.38,0.0,0.79798,0.00012,17.57763]
[1776990330488,36.54,78353.38,0.0,0.79872,0.00012,17.54039]
[1776990332504,36.54,78357.78,0.0,0.79929,0.00012,17.50873]
[1776990337538,36.54,78357.59,0.0,0.79926,0.00012,17.51061]
[1776990342573,36.54,78356.68,0.0,0.79913,0.00012,17.5169]
[1776990344587,36.54,78350.49,0.0,0.79837,0.00012,17.5556]
[1776990346732,36.54,78346.09,0.0,0.79782,0.00012,17.58304]
[1776990352645,36.54,78346.95,0.0,0.79792,0.00012,17.57806]
[1776990357682,36.54,78347.81,0.0,0.79803,0.00012,17.57268]
[1776990360701,36.54,78354.67,0.0,0.79887,0.00012,17.53]
[1776990361712,36.54,78357.28,0.0,0.79919,0.00012,17.51389]
[1776990366873,36.54,78359.59,0.0,0.79947,0.00012,17.49992]
[1776990372786,36.55,78358.28,0.0,0.7993,0.00012,17.50843]
[1776990377820,36.55,78362.8,0.0,0.79985,0.00012,17.48078]
[1776990382856,36.55,78362.73,0.0,0.79983,0.00012,17.48165]
[1776990385876,36.55,78368.52,0.0,0.80054,0.00012,17.44581]
[1776990388897,36.55,78376.69,0.0,0.80153,0.00012,17.39546]
[1776990393932,36.55,78380.71,0.0,0.80204,0.00012,17.36663]
[1776990398967,36.56,78380.92,0.0,0.80205,0.00012,17.36634]
[1776990404002,36.56,78383.19,0.0,0.80231,0.00012,17.35309]
[1776990407152,36.56,78390.39,0.0,0.80317,0.00012,17.30863]
[1776990410045,36.56,78396.34,0.0,0.80389,0.00012,17.27185]
[1776990412058,36.56,78405.53,0.0,0.805,0.00012,17.21446]
[1776990414077,36.56,78412.81,0.0,0.80587,0.00012,17.16908]
[1776990416086,36.56,78399.81,0.0,0.8043,0.00012,17.2507]
[1776990417223,36.56,78390.65,0.0,0.80319,0.00012,17.30797]
[1776990423135,36.56,78387.74,0.0,0.80283,0.00012,17.32613]
[1776990425148,36.56,78393.06,0.0,0.80348,0.00012,17.29297]
[1776990426157,36.56,78400.59,0.0,0.80439,0.00012,17.24598]
[1776990431204,36.57,78403.83,0.0,0.80477,0.00012,17.22633]
[1776990436238,36.57,78407.72,0.0,0.80522,0.00012,17.20269]
[1776990441263,36.57,78411.4,0.0,0.80565,0.00012,17.18057]
[1776990446298,36.57,78411.74,0.0,0.80567,0.00012,17.17953]
[1776990453347,36.58,78411.47,0.0,0.80564,0.00012,17.1784]
[1776990458383,36.58,78410.89,0.0,0.80555,0.00012,17.18323]
[1776990463417,36.59,78410.7,0.0,0.80551,0.00012,17.18561]
[1776990468454,36.59,78413.83,0.0,0.80586,0.00012,17.16712]
[1776990469460,36.59,78421.08,0.0,0.80673,0.00012,17.12184]
[1776990470481,36.59,78422.99,0.0,0.80696,0.00012,17.11001]
[1776990475503,36.59,78422.57,0.0,0.80689,0.00012,17.11345]
[1776990480537,36.6,78423.37,0.0,0.80697,0.00012,17.10957]
[1776990485572,36.6,78422.96,0.0,0.8069,0.00012,17.11315]
[1776990490606,36.6,78418.55,0.0,0.80637,0.00012,17.14089]
[1776990493628,36.6,78426.39,0.0,0.80731,0.00012,17.09181]
[1776990498666,36.6,78421.47,0.0,0.80671,0.00012,17.12307]
[1776990503702,36.6,78419.53,0.0,0.80647,0.00012,17.13542]
[1776990508743,36.6,78417.4,0.0,0.80621,0.00012,17.14889]
[1776990513771,36.6,78413.95,0.0,0.80583,0.00012,17.16647]
[1776990518805,36.6,78411.92,0.0,0.80557,0.00012,17.1799]
[1776990522836,36.61,78404.74,0.0,0.80469,0.00012,17.2255]
[1776990523841,36.61,78399.66,0.0,0.80407,0.00012,17.25748]
[1776990526862,36.61,78399.03,0.0,0.80399,0.00012,17.26194]
[1776990531897,36.61,78400.39,0.0,0.80413,0.00012,17.2543]
[1776990536932,36.61,78398.09,0.0,0.80384,0.00012,17.26947]
[1776990541967,36.62,78399.64,0.0,0.80401,0.00012,17.26058]
[1776990547003,36.62,78401.15,0.0,0.80418,0.00012,17.25192]
[1776990552039,36.62,78398.79,0.0,0.80388,0.00012,17.26736]
[1776990557074,36.62,78399.87,0.0,0.804,0.00012,17.26149]
[1776990562109,36.63,78398.56,0.0,0.80383,0.00012,17.27035]
[1776990567144,36.63,78397.23,0.0,0.80365,0.00012,17.27922]
[1776990568288,36.63,78391.27,0.0,0.80293,0.00012,17.31647]
[1776990574193,36.63,78389.82,0.0,0.80278,0.00012,17.32139]
[1776990579229,36.63,78391.39,0.0,0.80297,0.00012,17.31182]
[1776990585271,36.63,78392.1,0.0,0.80305,0.00012,17.30759]
[1776990590306,36.63,78396.19,0.0,0.80354,0.00012,17.28239]
[1776990595341,36.63,78401.03,0.0,0.80412,0.00012,17.25264]
[1776990600378,36.63,78402.56,0.0,0.80429,0.00012,17.24367]
[1776990604406,36.64,78408.55,0.0,0.80501,0.00012,17.20678]
[1776990609441,36.64,78412.24,0.0,0.80544,0.00012,17.18455]
[1776990611460,36.64,78417.83,0.0,0.8061,0.00012,17.14994]
[1776990613469,36.64,78419.23,0.0,0.80626,0.00012,17.14163]
[1776990618638,36.64,78424.33,0.0,0.80686,0.00012,17.11035]
[1776990624549,36.64,78427.6,0.0,0.80724,0.00012,17.09061]
[1776990629584,36.65,78428.72,0.0,0.80736,0.00012,17.08433]
[1776990634618,36.65,78428.44,0.0,0.80735,0.00012,17.0824]
[1776990639652,36.65,78431.32,0.0,0.80768,0.00012,17.06495]
[1776990644688,36.65,78431.04,0.0,0.80764,0.00012,17.06678]
[1776990649726,36.65,78427.75,0.0,0.80725,0.00012,17.08744]
[1776990654763,36.65,78427.16,0.0,0.80718,0.00012,17.09117]
[1776990659799,36.65,78426.67,0.0,0.80712,0.00012,17.09416]
[1776990664833,36.65,78437.46,0.0,0.80841,0.00012,17.02644]
[1776990666848,36.65,78441.76,0.0,0.80892,0.00012,16.99961]
[1776990671887,36.65,78444.98,0.0,0.8093,0.00012,16.97985]
[1776990676917,36.65,78444.73,0.0,0.80926,0.00012,16.98178]
[1776990679067,36.65,78438.16,0.0,0.80848,0.00012,17.02316]
[1776990682962,36.65,78429.2,0.0,0.8074,0.00012,17.07953]
[1776990684976,36.65,78427.91,0.0,0.80725,0.00012,17.08758]
[1776990690011,36.65,78429.76,0.0,0.80747,0.00012,17.07603]
[1776990694038,36.65,78420.38,0.0,0.80638,0.00012,17.13054]
[1776990699206,36.66,78408.08,0.0,0.80489,0.00012,17.20791]
[1776990702099,36.66,78414.0,0.0,0.8056,0.00012,17.17096]
[1776990704109,36.66,78415.56,0.0,0.80578,0.00012,17.16134]
[1776990709276,36.66,78413.41,0.0,0.80552,0.00012,17.17515]
[1776990715187,36.66,78413.04,0.0,0.80547,0.00012,17.17773]
[1776990720224,36.66,78412.93,0.0,0.80545,0.00012,17.17873]
[1776990722235,36.66,78403.47,0.0,0.80431,0.00012,17.23788]
[1776990726273,36.66,78393.37,0.0,0.80308,0.00012,17.30099]
[1776990729420,36.66,78388.0,0.0,0.80243,0.00012,17.33458]
[1776990735326,36.66,78385.4,0.0,0.80211,0.00012,17.35096]
[1776990739490,36.66,78396.17,0.0,0.80341,0.00012,17.28414]
[1776990745396,36.66,78398.02,0.0,0.80362,0.00012,17.27322]
[1776990750432,36.67,78401.33,0.0,0.80401,0.00012,17.25311]
[1776990756474,36.67,78400.18,0.0,0.8039,0.00012,17.25651]
[1776990761516,36.67,78405.81,0.0,0.80457,0.00012,17.22203]
[1776990766550,36.67,78407.97,0.0,0.80481,0.00012,17.20937]
[1776990771585,36.67,78406.08,0.0,0.80457,0.00012,17.22199]
[1776990776621,36.68,78408.19,0.0,0.80481,0.00012,17.20959]
[1776990781656,36.68,78412.05,0.0,0.80527,0.00012,17.18578]
[1776990786691,36.68,78416.44,0.0,0.80579,0.00012,17.1587]
[1776990791726,36.68,78420.29,0.0,0.80624,0.00012,17.13526]
[1776990795757,36.68,78423.7,0.0,0.80664,0.00012,17.11451]
[1776990800789,36.68,78422.55,0.0,0.80649,0.00012,17.12236]
[1776990805829,36.69,78421.01,0.0,0.80629,0.00012,17.13262]
[1776990810864,36.69,78419.66,0.0,0.80612,0.00012,17.14161]
[1776990815898,36.69,78418.56,0.0,0.80601,0.00012,17.14459]
[1776990820938,36.69,78418.02,0.0,0.80594,0.00012,17.14848]
[1776990822947,36.69,78409.02,0.0,0.80485,0.00012,17.20495]
[1776990823954,36.69,78406.29,0.0,0.80452,0.00012,17.22211]
[1776990828989,36.69,78408.18,0.0,0.80474,0.00012,17.21086]
[1776990834027,36.69,78405.71,0.0,0.80443,0.00012,17.22676]
[1776990839065,36.69,78405.79,0.0,0.80444,0.00012,17.22624]
[1776990844112,36.69,78406.8,0.0,0.80456,0.00012,17.21977]
[1776990849135,36.69,78407.44,0.0,0.80464,0.00012,17.2156]
[1776990855177,36.69,78408.93,0.0,0.80483,0.00012,17.20609]
[1776990857195,36.69,78414.3,0.0,0.80548,0.00012,17.17252]
[1776990859205,36.69,78421.26,0.0,0.80631,0.00012,17.12911]
[1776990864240,36.69,78423.13,0.0,0.80653,0.00012,17.11782]
[1776990869275,36.7,78421.66,0.0,0.80634,0.00012,17.12749]
[1776990874310,36.7,78426.23,0.0,0.80691,0.00012,17.09507]
[1776990879345,36.7,78423.21,0.0,0.80654,0.00012,17.11462]
[1776990884382,36.7,78422.46,0.0,0.80644,0.00012,17.11986]
[1776990889415,36.7,78422.55,0.0,0.80645,0.00012,17.11915]
[1776990894450,36.7,78420.22,0.0,0.80618,0.00012,17.13352]
[1776990897472,36.7,78426.74,0.0,0.80696,0.00012,17.09272]
[1776990902506,36.7,78425.33,0.0,0.80679,0.00012,17.10155]
[1776990906535,36.7,78419.32,0.0,0.80607,0.00012,17.13904]
[1776990911569,36.7,78418.33,0.0,0.80596,0.00012,17.145]
[1776990916605,36.7,78423.46,0.0,0.80657,0.00012,17.11278]
[1776990921638,36.7,78419.92,0.0,0.80615,0.00012,17.13469]
[1776990926676,36.7,78427.51,0.0,0.80707,0.00012,17.08709]
[1776990931709,36.7,78429.6,0.0,0.80735,0.00012,17.06976]
[1776990936744,36.7,78428.51,0.0,0.80721,0.00012,17.07677]
[1776990941781,36.7,78427.32,0.0,0.80707,0.00012,17.08437]
[1776990946814,36.7,78430.74,0.0,0.80747,0.00012,17.06313]
[1776990950974,36.7,78436.1,0.0,0.80811,0.00012,17.02969]
[1776990955878,36.7,78441.13,0.0,0.80871,0.00012,16.99838]
[1776990959909,36.7,78435.2,0.0,0.808,0.00012,17.03563]
[1776990964944,36.7,78439.03,0.0,0.80845,0.00012,17.01174]
[1776990969979,36.7,78441.05,0.0,0.80869,0.00012,16.99921]
[1776990975016,36.7,78443.86,0.0,0.80902,0.00012,16.98171]
[1776990980051,36.7,78439.1,0.0,0.80846,0.00012,17.01155]
[1776990985086,36.7,78436.54,0.0,0.80815,0.00012,17.02759]
[1776990987101,36.7,78449.91,0.0,0.80974,0.00012,16.94379]
[1776990988108,36.7,78449.83,0.0,0.80973,0.00012,16.94426]
[1776990993146,36.7,78451.87,0.0,0.81002,0.00012,16.92666]
[1776990998179,36.7,78456.58,0.0,0.81058,0.00012,16.89684]
[1776991001326,36.7,78449.16,0.0,0.8097,0.00012,16.9433]
[1776991007241,36.7,78454.67,0.0,0.81036,0.00012,16.90843]
[1776991011398,36.7,78462.01,0.0,0.81122,0.00012,16.86271]
[1776991015296,36.7,78465.42,0.0,0.81161,0.00012,16.84191]
[1776991020331,36.7,78465.19,0.0,0.81157,0.00012,16.8442]
[1776991025367,36.71,78468.73,0.0,0.81197,0.00012,16.82289]
[1776991030416,36.71,78469.44,0.0,0.81203,0.00012,16.81945]
[1776991035450,36.71,78469.55,0.0,0.81203,0.00012,16.81984]
[1776991040495,36.72,78471.12,0.0,0.81219,0.00012,16.81102]
[1776991041623,36.72,78487.98,0.0,0.81416,0.00012,16.7052]
[1776991043508,36.72,78491.96,0.0,0.81462,0.00012,16.68037]
[1776991048541,36.75,78491.35,0.0,0.81435,0.00012,16.6957]
[1776991051693,36.77,78486.05,0.0,0.81362,0.00012,16.73275]
[1776991054586,36.78,78479.01,0.0,0.81278,0.00012,16.77763]
[1776991059619,36.78,78472.11,0.0,0.81196,0.00012,16.82189]
[1776991061763,36.78,78463.49,0.0,0.81093,0.00012,16.87637]
[1776991067675,36.78,78456.79,0.0,0.81013,0.00012,16.91915]
[1776991068682,36.78,78451.01,0.0,0.80944,0.00012,16.95548]
[1776991073717,36.78,78449.29,0.0,0.80922,0.00012,16.96688]
[1776991078755,36.79,78449.16,0.0,0.8092,0.00012,16.96828]
[1776991083785,36.79,78444.86,0.0,0.80868,0.00012,16.9957]
[1776991086813,36.79,78438.85,0.0,0.80796,0.00012,17.03364]
[1776991087815,36.79,78426.13,0.0,0.80644,0.00012,17.11312]
[1776991092850,36.79,78429.9,0.0,0.80688,0.00012,17.09005]
[1776991095871,36.79,78424.61,0.0,0.80624,0.00012,17.12325]
[1776991100905,36.79,78421.56,0.0,0.80587,0.00012,17.14242]
[1776991106947,36.79,78419.15,0.0,0.80558,0.00012,17.15753]
[1776991112126,36.79,78424.75,0.0,0.80629,0.00012,17.11825]
[1776991116025,36.79,78429.93,0.0,0.8069,0.00012,17.08611]
[1776991121055,36.79,78438.43,0.0,0.80791,0.00012,17.03339]
[1776991124076,36.79,78446.83,0.0,0.80891,0.00012,16.98093]
[1776991125083,36.79,78448.5,0.0,0.80911,0.00012,16.97037]
[1776991130118,36.79,78450.95,0.0,0.80941,0.00012,16.95459]
[1776991135152,36.79,78452.39,0.0,0.80959,0.00012,16.94509]
[1776991140193,36.79,78453.89,0.0,0.80978,0.00012,16.93522]
[1776991145225,36.79,78457.74,0.0,0.81024,0.00012,16.91046]
[1776991150262,36.79,78459.18,0.0,0.81042,0.00012,16.90095]
[1776991155297,36.78,78460.5,0.0,0.81059,0.00012,16.89226]
[1776991160332,36.78,78457.98,0.0,0.8103,0.00012,16.90764]
[1776991166375,36.78,78457.94,0.0,0.8103,0.00012,16.90745]
[1776991171411,36.78,78457.86,0.0,0.81033,0.00012,16.90317]
[1776991176445,36.78,78455.11,0.0,0.81001,0.00012,16.92003]
[1776991181481,36.78,78455.8,0.0,0.8101,0.00012,16.91529]
[1776991186515,36.78,78450.6,0.0,0.80948,0.00012,16.94787]
[1776991191550,36.78,78449.09,0.0,0.80931,0.00012,16.9572]
[1776991196585,36.78,78449.51,0.0,0.80937,0.00012,16.954]
[1776991201620,36.77,78449.66,0.0,0.8094,0.00012,16.95253]
[1776991206655,36.77,78446.46,0.0,0.80902,0.00012,16.97205]
[1776991208670,36.77,78439.91,0.0,0.80825,0.00012,17.01279]
[1776991210683,36.77,78436.03,0.0,0.80779,0.00012,17.03671]
[1776991215722,36.77,78435.85,0.0,0.80777,0.00012,17.03772]
[1776991219750,36.77,78429.67,0.0,0.80704,0.00012,17.07623]
[1776991222906,36.77,78427.5,0.0,0.80678,0.00012,17.08948]
[1776991228813,36.77,78427.42,0.0,0.80678,0.00012,17.08951]
[1776991233848,36.77,78429.31,0.0,0.80705,0.00012,17.07297]
[1776991238881,36.77,78427.59,0.0,0.80685,0.00012,17.08344]
[1776991243916,36.77,78422.85,0.0,0.80628,0.00012,17.11303]
[1776991248951,36.77,78423.21,0.0,0.80633,0.00012,17.11024]
[1776991253991,36.77,78420.15,0.0,0.80597,0.00012,17.12934]
[1776991259021,36.77,78417.87,0.0,0.80569,0.00012,17.14357]
[1776991264057,36.77,78416.13,0.0,0.80549,0.00012,17.15435]
[1776991270101,36.77,78416.36,0.0,0.80551,0.00012,17.15284]
[1776991272114,36.77,78410.01,0.0,0.80475,0.00012,17.19236]
[1776991274131,36.76,78407.23,0.0,0.80442,0.00012,17.20954]
[1776991279165,36.76,78405.92,0.0,0.80427,0.00012,17.21737]
[1776991284198,36.76,78404.94,0.0,0.80415,0.00012,17.22317]
[1776991287221,36.76,78411.07,0.0,0.80489,0.00012,17.18488]
[1776991289236,36.76,78416.84,0.0,0.80559,0.00012,17.14892]
[1776991294269,36.76,78418.23,0.0,0.80579,0.00012,17.13598]
[1776991299305,36.76,78419.81,0.0,0.80597,0.00012,17.12637]
[1776991304340,36.76,78418.44,0.0,0.8058,0.00012,17.13513]
[1776991309376,36.76,78418.17,0.0,0.80577,0.00012,17.13698]
[1776991314412,36.77,78418.77,0.0,0.80584,0.00012,17.13339]
[1776991319447,36.77,78418.83,0.0,0.80584,0.00012,17.13315]
[1776991323475,36.77,78405.06,0.0,0.80418,0.00012,17.21896]
[1776991324482,36.77,78396.8,0.0,0.80319,0.00012,17.27022]
[1776991325490,36.77,78395.61,0.0,0.80305,0.00012,17.27747]
[1776991330524,36.76,78395.52,0.0,0.80305,0.00012,17.27727]
[1776991335560,36.76,78389.89,0.0,0.80238,0.00012,17.31142]
[1776991337573,36.76,78375.38,0.0,0.80062,0.00012,17.40114]
[1776991338584,36.76,78376.0,0.0,0.8007,0.00012,17.39719]
[1776991341602,36.76,78383.64,0.0,0.80164,0.00012,17.34947]
[1776991346637,36.76,78385.69,0.0,0.80189,0.00012,17.3365]
[1776991348652,36.76,78394.98,0.0,0.80302,0.00012,17.27862]
[1776991349657,36.76,78395.51,0.0,0.80309,0.00012,17.27523]
[1776991354695,36.76,78394.55,0.0,0.80301,0.00012,17.27633]
[1776991359730,36.75,78395.03,0.0,0.80308,0.00012,17.273]
[1776991363896,36.75,78389.17,0.0,0.80237,0.00012,17.30908]
[1776991369801,36.75,78386.32,0.0,0.80204,0.00012,17.326]
[1776991373966,36.75,78377.51,0.0,0.80098,0.00012,17.37993]
[1776991375844,36.75,78370.43,0.0,0.80012,0.00012,17.42362]
[1776991377863,36.75,78361.62,0.0,0.79905,0.00012,17.47769]
[1776991378865,36.75,78360.28,0.0,0.79889,0.00012,17.48583]
[1776991384038,36.74,78360.09,0.0,0.79888,0.00012,17.48606]
[1776991389945,36.74,78359.1,0.0,0.79878,0.00012,17.49126]
[1776991394977,36.74,78359.25,0.0,0.79881,0.00012,17.48983]
[1776991396991,36.74,78365.33,0.0,0.79956,0.00012,17.45204]
[1776991404179,36.74,78367.97,0.0,0.79989,0.00012,17.43518]
[1776991410082,36.74,78372.67,0.0,0.80047,0.00012,17.40561]
[1776991415116,36.73,78375.31,0.0,0.80084,0.00012,17.38456]
[1776991420151,36.73,78374.57,0.0,0.80075,0.00012,17.38879]
[1776991423174,36.73,78382.64,0.0,0.80174,0.00012,17.3384]
[1776991428210,36.73,78381.96,0.0,0.80167,0.00012,17.34195]
[1776991433245,36.73,78381.21,0.0,0.80158,0.00012,17.34648]
[1776991438279,36.73,78380.37,0.0,0.80148,0.00012,17.35158]
[1776991443317,36.73,78380.41,0.0,0.80149,0.00012,17.35122]
[1776991449358,36.73,78379.64,0.0,0.8014,0.00012,17.35587]
[1776991454532,36.73,78378.65,0.0,0.80128,0.00012,17.36189]
[1776991460435,36.73,78376.7,0.0,0.80105,0.00012,17.3738]
[1776991465471,36.73,78371.86,0.0,0.80046,0.00012,17.40354]
[1776991470506,36.73,78363.74,0.0,0.79947,0.00012,17.45347]
[1776991471513,36.73,78362.57,0.0,0.79937,0.00012,17.45615]
[1776991474672,36.72,78369.78,0.0,0.80026,0.00012,17.41105]
[1776991480576,36.72,78368.95,0.0,0.80017,0.00012,17.41556]
[1776991485611,36.72,78369.8,0.0,0.80028,0.00012,17.4097]
[1776991490649,36.72,78372.15,0.0,0.80058,0.00012,17.39454]
[1776991495680,36.72,78372.43,0.0,0.80063,0.00012,17.39221]
[1776991500716,36.71,78373.43,0.0,0.80076,0.00012,17.38538]
[1776991505889,36.71,78374.25,0.0,0.80087,0.00012,17.37965]
[1776991511796,36.71,78374.09,0.0,0.80087,0.00012,17.37987]
[1776991516829,36.71,78375.56,0.0,0.80106,0.00012,17.37009]
[1776991521865,36.71,78376.24,0.0,0.80116,0.00012,17.36522]
[1776991526899,36.7,78375.5,0.0,0.80108,0.00012,17.36917]
[1776991533949,36.7,78376.66,0.0,0.80127,0.00012,17.35661]
[1776991536099,36.7,78387.53,0.0,0.8026,0.00012,17.28866]
[1776991542005,36.7,78384.81,0.0,0.80229,0.00012,17.30482]
[1776991546169,36.7,78395.53,0.0,0.8036,0.00012,17.23748]
[1776991548065,36.7,78398.57,0.0,0.80397,0.00012,17.21842]
[1776991549061,36.7,78406.94,0.0,0.80499,0.00012,17.16614]
[1776991550067,36.7,78418.66,0.0,0.8064,0.00012,17.09277]
[1776991551075,36.69,78419.42,0.0,0.80649,0.00012,17.08793]
[1776991556242,36.69,78421.45,0.0,0.80674,0.00012,17.07484]
[1776991562153,36.69,78424.66,0.0,0.80714,0.00012,17.05441]
[1776991564165,36.69,78432.65,0.0,0.80809,0.00012,17.00432]
[1776991566311,36.69,78441.5,0.0,0.80915,0.00012,16.94859]
[1776991572221,36.69,78441.3,0.0,0.80914,0.00012,16.94941]
[1776991578263,36.69,78440.66,0.0,0.80907,0.00012,16.95297]
[1776991581284,36.69,78450.31,0.0,0.81022,0.00012,16.89217]
[1776991586452,36.69,78446.6,0.0,0.80979,0.00012,16.91526]
[1776991588472,36.69,78441.5,0.0,0.80918,0.00012,16.94716]
[1776991594379,36.69,78443.88,0.0,0.8095,0.00012,16.92753]
[1776991599414,36.69,78443.2,0.0,0.80942,0.00012,16.93182]
[1776991604450,36.69,78444.47,0.0,0.80957,0.00012,16.924]
[1776991606466,36.69,78438.62,0.0,0.80887,0.00012,16.96079]
[1776991611499,36.69,78435.27,0.0,0.80847,0.00012,16.98187]
[1776991616534,36.69,78435.34,0.0,0.80848,0.00012,16.98141]
[1776991621571,36.69,78435.88,0.0,0.80854,0.00012,16.97801]
[1776991626605,36.69,78433.12,0.0,0.80822,0.00012,16.99521]
[1776991628758,36.69,78438.89,0.0,0.80891,0.00012,16.95899]
[1776991632647,36.69,78433.35,0.0,0.80825,0.00012,16.99368]
[1776991637685,36.69,78434.64,0.0,0.8084,0.00012,16.98543]
[1776991642717,36.69,78439.38,0.0,0.80897,0.00012,16.95562]
[1776991647752,36.69,78442.62,0.0,0.80936,0.00012,16.93524]
[1776991652787,36.69,78444.7,0.0,0.80964,0.00012,16.91767]
[1776991657823,36.69,78445.22,0.0,0.8097,0.00012,16.91432]
[1776991662858,36.69,78443.11,0.0,0.80945,0.00012,16.92743]
[1776991667891,36.68,78440.38,0.0,0.80913,0.00012,16.94439]
[1776991671920,36.68,78429.21,0.0,0.8078,0.00012,17.01416]
[1776991672927,36.68,78426.63,0.0,0.8075,0.00012,17.0302]
[1776991677966,36.68,78437.68,0.0,0.80883,0.00012,16.96025]
[1776991679118,36.68,78442.1,0.0,0.80936,0.00012,16.93245]
[1776991685016,36.68,78443.46,0.0,0.80953,0.00012,16.92363]
[1776991687025,36.68,78438.09,0.0,0.80889,0.00012,16.95716]
[1776991692059,36.68,78436.44,0.0,0.8087,0.00012,16.96694]
[1776991695081,36.68,78443.7,0.0,0.80957,0.00012,16.92107]
[1776991700117,36.68,78441.92,0.0,0.80937,0.00012,16.9319]
[1776991706158,36.67,78438.21,0.0,0.80894,0.00012,16.95457]
[1776991711193,36.67,78436.66,0.0,0.8088,0.00012,16.95924]
[1776991715221,36.67,78430.23,0.0,0.80804,0.00012,16.99914]
[1776991719400,36.67,78426.83,0.0,0.80764,0.00012,17.02003]
[1776991725293,36.67,78425.15,0.0,0.80746,0.00012,17.02948]
[1776991730326,36.66,78427.26,0.0,0.80773,0.00012,17.01519]
[1776991736369,36.66,78427.92,0.0,0.80783,0.00012,17.00984]
[1776991741405,36.66,78430.7,0.0,0.80818,0.00012,16.99151]
[1776991743418,36.66,78436.94,0.0,0.80893,0.00012,16.95208]
[1776991748455,36.66,78433.95,0.0,0.80859,0.00012,16.97013]
[1776991753492,36.65,78434.56,0.0,0.80867,0.00012,16.96555]
[1776991757516,36.65,78441.48,0.0,0.80951,0.00012,16.92158]
[1776991759679,36.65,78447.01,0.0,0.81017,0.00012,16.88663]
[1776991765573,36.65,78449.3,0.0,0.81045,0.00012,16.87182]
[1776991770608,36.65,78452.15,0.0,0.81079,0.00012,16.85356]
[1776991776668,36.65,78452.63,0.0,0.81089,0.00012,16.84577]
[1776991779825,36.65,78458.59,0.0,0.8116,0.00012,16.80814]
[1776991781690,36.65,78460.48,0.0,0.81182,0.00012,16.79623]
[1776991786723,36.65,78461.75,0.0,0.81197,0.00012,16.78853]
[1776991791755,36.65,78461.52,0.0,0.81193,0.00012,16.79043]
[1776991796792,36.65,78459.29,0.0,0.81167,0.00012,16.80417]
[1776991799966,36.65,78443.94,0.0,0.80985,0.00012,16.90087]
[1776991801826,36.65,78438.27,0.0,0.80917,0.00012,16.93656]
[1776991806863,36.65,78438.2,0.0,0.80917,0.00012,16.93683]
[1776991811897,36.65,78436.12,0.0,0.80892,0.00012,16.94971]
[1776991817938,36.65,78435.87,0.0,0.8089,0.00012,16.95104]
[1776991821967,36.65,78429.08,0.0,0.80809,0.00012,16.99348]
[1776991822974,36.65,78425.49,0.0,0.80766,0.00012,17.0159]
[1776991827001,36.65,78423.26,0.0,0.8074,0.00012,17.02934]
[1776991833043,36.64,78420.14,0.0,0.80708,0.00012,17.04346]
[1776991840093,36.64,78420.19,0.0,0.80711,0.00012,17.04193]
[1776991845127,36.64,78421.52,0.0,0.80729,0.00012,17.03274]
[1776991850162,36.63,78421.85,0.0,0.80734,0.00012,17.02983]
[1776991855196,36.63,78425.0,0.0,0.80773,0.00012,17.00926]
[1776991860389,36.63,78422.52,0.0,0.80745,0.00012,17.02404]
[1776991867281,36.63,78421.92,0.0,0.8074,0.00012,17.0266]
[1776991872317,36.62,78413.65,0.0,0.80642,0.00012,17.07778]
[1776991874329,36.62,78407.66,0.0,0.8057,0.00012,17.11508]
[1776991876344,36.62,78417.64,0.0,0.80691,0.00012,17.05245]
[1776991877351,36.62,78419.4,0.0,0.80712,0.00012,17.04137]
[1776991882388,36.62,78421.06,0.0,0.80731,0.00012,17.03139]
[1776991887421,36.62,78425.31,0.0,0.80783,0.00012,17.00442]
[1776991889437,36.62,78433.96,0.0,0.80887,0.00012,16.94986]
[1776991890599,36.62,78442.44,0.0,0.80988,0.00012,16.8964]
[1776991892456,36.62,78445.28,0.0,0.81025,0.00012,16.87405]
[1776991900669,36.62,78442.82,0.0,0.80996,0.00012,16.88963]
[1776991904540,36.62,78437.78,0.0,0.80936,0.00012,16.92135]
[1776991905549,36.62,78435.79,0.0,0.80912,0.00012,16.93378]
[1776991910740,36.62,78431.66,0.0,0.80864,0.00012,16.95926]
[1776991916625,36.62,78427.41,0.0,0.80814,0.00012,16.98521]
[1776991921660,36.62,78422.96,0.0,0.80762,0.00012,17.01242]
[1776991923676,36.62,78416.97,0.0,0.8069,0.00012,17.04986]
[1776991925690,36.62,78410.75,0.0,0.80615,0.00012,17.08886]
[1776991930881,36.62,78406.71,0.0,0.80567,0.00012,17.114]
[1776991937774,36.61,78406.73,0.0,0.80567,0.00012,17.11375]
[1776991945830,36.61,78405.86,0.0,0.80557,0.00012,17.11892]
[1776991947845,36.61,78400.72,0.0,0.80495,0.00012,17.15119]
[1776991952879,36.61,78400.27,0.0,0.80493,0.00012,17.14969]
[1776991957914,36.62,78400.44,0.0,0.80495,0.00012,17.14875]
[1776991962962,36.62,78404.63,0.0,0.80545,0.00012,17.12269]
[1776991967996,36.62,78403.21,0.0,0.80527,0.00012,17.13182]
[1776991973035,36.62,78405.12,0.0,0.80551,0.00012,17.11977]
[1776991978069,36.62,78405.49,0.0,0.80556,0.00012,17.1172]
[1776991983104,36.61,78403.56,0.0,0.80533,0.00012,17.129]
[1776991988140,36.62,78401.39,0.0,0.80506,0.00012,17.1428]
[1776991993176,36.62,78382.48,0.0,0.80276,0.00012,17.26103]
[1776991994183,36.62,78373.86,0.0,0.80171,0.00012,17.31465]
[1776991995190,36.61,78374.46,0.0,0.80179,0.00012,17.31075]
[1776992000225,36.61,78374.29,0.0,0.80178,0.00012,17.31111]
[1776992006267,36.61,78372.78,0.0,0.80161,0.00012,17.31971]
[1776992012310,36.61,78374.11,0.0,0.80182,0.00012,17.30619]
[1776992020373,36.6,78372.57,0.0,0.80165,0.00012,17.31485]
[1776992022379,36.6,78366.57,0.0,0.80092,0.00012,17.35195]
[1776992026407,36.6,78371.74,0.0,0.80156,0.00012,17.3192]
[1776992031443,36.6,78371.02,0.0,0.80149,0.00012,17.3231]
[1776992036477,36.6,78371.92,0.0,0.80161,0.00012,17.31692]
[1776992041513,36.6,78377.62,0.0,0.80232,0.00012,17.28083]
[1776992042534,36.6,78379.02,0.0,0.80249,0.00012,17.27203]
[1776992047570,36.6,78374.69,0.0,0.80197,0.00012,17.29866]
[1776992054606,36.59,78375.17,0.0,0.80204,0.00012,17.29512]
[1776992059642,36.59,78374.34,0.0,0.80194,0.00012,17.29998]
[1776992064680,36.59,78377.87,0.0,0.80238,0.00012,17.27776]
[1776992068705,36.59,78383.52,0.0,0.80307,0.00012,17.24201]
[1776992073739,36.59,78381.08,0.0,0.80282,0.00012,17.25218]
[1776992078775,36.59,78382.55,0.0,0.80302,0.00012,17.24233]
[1776992083810,36.59,78384.9,0.0,0.80331,0.00012,17.22703]
[1776992089852,36.58,78384.79,0.0,0.80332,0.00012,17.22687]
[1776992094888,36.58,78384.64,0.0,0.80331,0.00012,17.22704]
[1776992099923,36.58,78383.65,0.0,0.80321,0.00012,17.23239]
[1776992104957,36.58,78384.23,0.0,0.80329,0.00012,17.22792]
[1776992110998,36.57,78382.92,0.0,0.80315,0.00012,17.2351]
[1776992116200,36.57,78376.83,0.0,0.80242,0.00012,17.27241]
[1776992122078,36.57,78374.44,0.0,0.80215,0.00012,17.28657]
[1776992125100,36.57,78366.86,0.0,0.80122,0.00012,17.3334]
[1776992129128,36.56,78365.26,0.0,0.80104,0.00012,17.34266]
[1776992134162,36.56,78365.83,0.0,0.80116,0.00012,17.33376]
[1776992139198,36.56,78363.96,0.0,0.80095,0.00012,17.34449]
[1776992140217,36.56,78354.14,0.0,0.79975,0.00012,17.40543]
[1776992142220,36.56,78351.26,0.0,0.7994,0.00012,17.42303]
[1776992146411,36.56,78345.95,0.0,0.79875,0.00012,17.45543]
[1776992151282,36.55,78334.99,0.0,0.79741,0.00012,17.52256]
[1776992153296,36.55,78331.71,0.0,0.79701,0.00012,17.54236]
[1776992157325,36.55,78317.95,0.0,0.79532,0.00013,17.62646]
[1776992158332,36.55,78317.83,0.0,0.79531,0.00013,17.62685]
[1776992163367,36.54,78318.79,0.0,0.79546,0.00013,17.61925]
[1776992164377,36.54,78325.99,0.0,0.79637,0.00012,17.57436]
[1776992165381,36.54,78330.4,0.0,0.79692,0.00012,17.54666]
[1776992167395,36.54,78333.77,0.0,0.79736,0.00012,17.5251]
[1776992172429,36.53,78330.24,0.0,0.79694,0.00012,17.54558]
[1776992177467,36.53,78325.66,0.0,0.7964,0.00012,17.57241]
[1776992182502,36.52,78324.93,0.0,0.79634,0.00012,17.57527]
[1776992187701,36.52,78322.24,0.0,0.79604,0.00012,17.59024]
[1776992190561,36.51,78314.42,0.0,0.79508,0.00013,17.63763]
[1776992191566,36.51,78313.51,0.0,0.79501,0.00013,17.63844]
[1776992196601,36.51,78315.38,0.0,0.79528,0.00013,17.6252]
[1776992199622,36.5,78321.85,0.0,0.79611,0.00012,17.58412]
[1776992200628,36.5,78322.62,0.0,0.79621,0.00012,17.57898]
[1776992205665,36.5,78325.0,0.0,0.79654,0.00012,17.56254]
[1776992210702,36.49,78324.65,0.0,0.79653,0.00012,17.56311]
[1776992214732,36.49,78316.06,0.0,0.79548,0.00013,17.61508]
[1776992215744,36.49,78309.91,0.0,0.79471,0.00013,17.65292]
[1776992220772,36.48,78309.87,0.0,0.79473,0.00013,17.65177]
[1776992225807,36.48,78311.06,0.0,0.79491,0.00013,17.64304]
[1776992226817,36.48,78317.16,0.0,0.79568,0.00013,17.60499]
[1776992227982,36.48,78317.16,0.0,0.79569,0.00013,17.60457]
[1776992233863,36.47,78316.33,0.0,0.79561,0.00013,17.60854]
[1776992238905,36.47,78315.95,0.0,0.79558,0.00013,17.60991]
[1776992240918,36.47,78306.61,0.0,0.79442,0.00013,17.66697]
[1776992245953,36.46,78307.39,0.0,0.79455,0.00013,17.66036]
[1776992250988,36.46,78312.57,0.0,0.79524,0.00013,17.62664]
[1776992256023,36.45,78311.32,0.0,0.79514,0.00013,17.62844]
[1776992261058,36.45,78320.43,0.0,0.79631,0.00013,17.57043]
[1776992262065,36.45,78331.29,0.0,0.79767,0.00012,17.50275]
[1776992265085,36.45,78324.38,0.0,0.79682,0.00012,17.54525]
[1776992266092,36.44,78317.21,0.0,0.79593,0.00013,17.58957]
[1776992271128,36.44,78319.91,0.0,0.79629,0.00013,17.57178]
[1776992273143,36.44,78327.82,0.0,0.79728,0.00012,17.52227]
[1776992276167,36.44,78330.37,0.0,0.79762,0.00012,17.50559]
[1776992278334,36.44,78338.69,0.0,0.79866,0.00012,17.45329]
[1776992280195,36.43,78338.74,0.0,0.79867,0.00012,17.45257]
[1776992285226,36.43,78336.92,0.0,0.79847,0.00012,17.46288]
[1776992290261,36.43,78337.35,0.0,0.79854,0.00012,17.45914]
[1776992295296,36.43,78335.0,0.0,0.79827,0.00012,17.47272]
[1776992300331,36.42,78337.14,0.0,0.79856,0.00012,17.45835]
[1776992302345,36.42,78343.66,0.0,0.79937,0.00012,17.41732]
[1776992304360,36.42,78350.21,0.0,0.80019,0.00012,17.37613]
[1776992309394,36.42,78354.74,0.0,0.80076,0.00012,17.34718]
[1776992311409,36.42,78361.09,0.0,0.80158,0.00012,17.30277]
[1776992316444,36.41,78365.13,0.0,0.8021,0.00012,17.27666]
[1776992321477,36.41,78368.03,0.0,0.80247,0.00012,17.25758]
[1776992326512,36.41,78369.94,0.0,0.80272,0.00012,17.24486]
[1776992327521,36.41,78358.4,0.0,0.8013,0.00012,17.31703]
[1776992328527,36.41,78354.46,0.0,0.80082,0.00012,17.34146]
[1776992333562,36.41,78357.7,0.0,0.80123,0.00012,17.32038]
[1776992338596,36.4,78354.63,0.0,0.80087,0.00012,17.33898]
[1776992341617,36.4,78360.79,0.0,0.80163,0.00012,17.30001]
[1776992346654,36.4,78358.2,0.0,0.80132,0.00012,17.31574]
[1776992347660,36.4,78364.51,0.0,0.8021,0.00012,17.27608]
[1776992348667,36.4,78369.9,0.0,0.80277,0.00012,17.2422]
[1776992350681,36.4,78373.1,0.0,0.80316,0.00012,17.22207]
[1776992355717,36.4,78374.07,0.0,0.80328,0.00012,17.21593]
[1776992360750,36.4,78377.0,0.0,0.80364,0.00012,17.19735]
[1776992365786,36.4,78376.64,0.0,0.80361,0.00012,17.19884]
[1776992370821,36.4,78377.52,0.0,0.80374,0.00012,17.19248]
[1776992373852,36.39,78349.45,0.0,0.80033,0.00012,17.36355]
[1776992375859,36.39,78343.66,0.0,0.79961,0.00012,17.39954]
[1776992377870,36.39,78350.31,0.0,0.80044,0.00012,17.3576]
[1776992379039,36.39,78355.44,0.0,0.80108,0.00012,17.32525]
[1776992381898,36.39,78360.6,0.0,0.80173,0.00012,17.29247]
[1776992386933,36.39,78364.0,0.0,0.80216,0.00012,17.27019]
[1776992391967,36.38,78369.07,0.0,0.8028,0.00012,17.23757]
[1776992395015,36.38,78404.89,0.0,0.80718,0.00012,17.01163]
[1776992395998,36.38,78405.63,0.0,0.80727,0.00012,17.00679]
[1776992397004,36.38,78409.85,0.0,0.80779,0.00012,16.98012]
[1776992400031,36.38,78411.01,0.0,0.80792,0.00012,16.97291]
[1776992404056,36.38,78417.59,0.0,0.80871,0.00012,16.93162]
[1776992406075,36.38,78409.61,0.0,0.80775,0.00012,16.98216]
[1776992407078,36.38,78407.06,0.0,0.80744,0.00012,16.99822]
[1776992412111,36.38,78403.55,0.0,0.80702,0.00012,17.02015]
[1776992414126,36.38,78393.48,0.0,0.80579,0.00012,17.08365]
[1776992415134,36.38,78388.07,0.0,0.80514,0.00012,17.11773]
[1776992416145,36.38,78380.28,0.0,0.80418,0.00012,17.16675]
[1776992417154,36.38,78380.28,0.0,0.80419,0.00012,17.16665]
[1776992418161,36.38,78372.99,0.0,0.80329,0.00012,17.21245]
[1776992420184,36.38,78326.33,0.0,0.79752,0.00012,17.50432]
[1776992421189,36.38,78326.33,0.0,0.79753,0.00012,17.50367]
[1776992426221,36.38,78323.64,0.0,0.79721,0.00013,17.51951]
[1776992429411,36.38,78314.93,0.0,0.79613,0.00013,17.57315]
[1776992431259,36.38,78326.17,0.0,0.79758,0.00012,17.49834]
[1776992433271,36.37,78333.38,0.0,0.79849,0.00012,17.45298]
[1776992438312,36.37,78331.51,0.0,0.79828,0.00012,17.46357]
[1776992443342,36.37,78331.81,0.0,0.79834,0.00012,17.46052]
[1776992448377,36.36,78330.1,0.0,0.79815,0.00012,17.47001]
[1776992453411,36.36,78334.04,0.0,0.79866,0.00012,17.44415]
[1776992455427,36.36,78336.21,0.0,0.79894,0.00012,17.43016]
[1776992459628,36.36,78333.4,0.0,0.7986,0.00012,17.44705]
[1776992461466,36.36,78327.52,0.0,0.79787,0.00012,17.48357]
[1776992462474,36.36,78321.49,0.0,0.79712,0.00013,17.52104]
[1776992464488,36.35,78320.02,0.0,0.79695,0.00013,17.52983]
[1776992469695,36.35,78315.22,0.0,0.79636,0.00013,17.55878]
[1776992472555,36.35,78320.43,0.0,0.79703,0.00013,17.52573]
[1776992474561,36.35,78313.11,0.0,0.79612,0.00013,17.57102]
[1776992477583,36.35,78295.7,0.0,0.79393,0.00013,17.67883]
[1776992478601,36.35,78282.65,0.0,0.79228,0.00013,17.75954]
[1776992479775,36.35,78284.45,0.0,0.79251,0.00013,17.74813]
[1776992481624,36.34,78264.8,0.0,0.79002,0.00013,17.86929]
[1776992482627,36.34,78256.91,0.0,0.78901,0.00013,17.91758]
[1776992483634,36.34,78257.22,0.0,0.78906,0.00013,17.91545]
[1776992485647,36.34,78265.78,0.0,0.79016,0.00013,17.86203]
[1776992490683,36.34,78266.75,0.0,0.79032,0.00013,17.85461]
[1776992495718,36.33,78272.0,0.0,0.79105,0.00013,17.81638]
[1776992500752,36.33,78275.87,0.0,0.79157,0.00013,17.79117]
[1776992502768,36.33,78286.05,0.0,0.79287,0.00013,17.72765]
[1776992503776,36.33,78290.81,0.0,0.79348,0.00013,17.69795]
[1776992505789,36.32,78282.87,0.0,0.79248,0.00013,17.7468]
[1776992507802,36.32,78274.76,0.0,0.79146,0.00013,17.79653]
[1776992512839,36.32,78275.26,0.0,0.79155,0.00013,17.79204]
[1776992517876,36.31,78270.88,0.0,0.79102,0.00013,17.81774]
[1776992521904,36.31,78264.85,0.0,0.79027,0.00013,17.85382]
[1776992526938,36.31,78256.85,0.0,0.78927,0.00013,17.90178]
[1776992527944,36.3,78249.21,0.0,0.78829,0.00013,17.94871]
[1776992528951,36.3,78248.16,0.0,0.78816,0.00013,17.95498]
[1776992531973,36.3,78245.25,0.0,0.7878,0.00013,17.97224]
[1776992534993,36.3,78251.09,0.0,0.78857,0.00013,17.93562]
[1776992538016,36.3,78258.48,0.0,0.78953,0.00013,17.88921]
[1776992543050,36.29,78257.71,0.0,0.78947,0.00013,17.89222]
[1776992548085,36.29,78255.1,0.0,0.78917,0.00013,17.90664]
[1776992550101,36.28,78262.27,0.0,0.7901,0.00013,17.86174]
[1776992551313,36.28,78267.71,0.0,0.79084,0.00013,17.82341]
[1776992554126,36.28,78271.25,0.0,0.7913,0.00013,17.80074]
[1776992557150,36.28,78276.52,0.0,0.79199,0.00013,17.7674]
[1776992561383,36.27,78282.54,0.0,0.79278,0.00013,17.729]
[1776992567221,36.27,78287.3,0.0,0.7934,0.00013,17.69843]
[1776992572255,36.27,78290.26,0.0,0.7938,0.00013,17.67903]
[1776992577290,36.27,78292.28,0.0,0.79407,0.00013,17.66547]
[1776992582324,36.26,78295.11,0.0,0.79445,0.00013,17.64686]
[1776992587364,36.26,78297.15,0.0,0.79473,0.00013,17.63316]
[1776992589376,36.26,78308.58,0.0,0.79619,0.00013,17.56113]
[1776992594410,36.25,78310.48,0.0,0.79644,0.00013,17.54835]
[1776992596422,36.25,78318.57,0.0,0.79747,0.00013,17.49737]
[1776992597430,36.25,78320.21,0.0,0.79768,0.00013,17.48681]
[1776992601665,36.25,78310.95,0.0,0.79653,0.00013,17.54418]
[1776992604478,36.25,78308.84,0.0,0.79627,0.00013,17.55684]
[1776992609514,36.25,78308.5,0.0,0.79624,0.00013,17.55816]
[1776992611736,36.24,78300.27,0.0,0.79524,0.00013,17.6048]
[1776992613542,36.24,78296.18,0.0,0.79473,0.00013,17.63019]
[1776992618577,36.24,78295.24,0.0,0.79462,0.00013,17.63545]
[1776992623612,36.24,78299.55,0.0,0.79518,0.00013,17.60796]
[1776992628646,36.24,78299.66,0.0,0.7952,0.00013,17.60688]
[1776992631876,36.24,78288.83,0.0,0.79383,0.00013,17.6741]
[1776992633683,36.24,78286.96,0.0,0.7936,0.00013,17.6855]
[1776992638722,36.23,78283.58,0.0,0.79319,0.00013,17.70555]
[1776992643753,36.23,78281.54,0.0,0.79295,0.00013,17.71726]
[1776992645767,36.23,78273.99,0.0,0.792,0.00013,17.76382]
[1776992649795,36.23,78265.6,0.0,0.79094,0.00013,17.815]
[1776992654831,36.22,78263.46,0.0,0.79069,0.00013,17.82702]
[1776992659864,36.22,78258.64,0.0,0.7901,0.00013,17.85565]
[1776992664900,36.22,78254.97,0.0,0.78965,0.00013,17.87709]
[1776992666914,36.21,78260.76,0.0,0.7904,0.00013,17.84078]
[1776992671953,36.21,78257.82,0.0,0.79008,0.00013,17.85355]
[1776992673963,36.21,78249.07,0.0,0.78896,0.00013,17.90732]
[1776992674970,36.21,78251.41,0.0,0.78927,0.00013,17.89265]
[1776992680011,36.21,78247.64,0.0,0.7888,0.00013,17.91505]
[1776992683027,36.21,78242.09,0.0,0.78809,0.00013,17.94894]
[1776992688061,36.2,78242.63,0.0,0.78818,0.00013,17.94476]
[1776992693103,36.2,78240.38,0.0,0.78791,0.00013,17.9578]
[1776992698135,36.2,78231.35,0.0,0.78675,0.00013,18.01267]
[1776992702202,36.2,78225.77,0.0,0.78604,0.00013,18.04658]
[1776992708207,36.19,78222.7,0.0,0.78566,0.00013,18.06441]
[1776992711236,36.19,78217.34,0.0,0.78497,0.00013,18.09688]
[1776992716270,36.19,78210.93,0.0,0.78415,0.00013,18.13533]
[1776992720303,36.18,78208.06,0.0,0.7838,0.00013,18.152]
[1776992725338,36.18,78212.05,0.0,0.78434,0.00013,18.12639]
[1776992728359,36.18,78206.85,0.0,0.78367,0.00013,18.1576]
[1776992730374,36.18,78203.85,0.0,0.78329,0.00013,18.17543]
[1776992735408,36.17,78202.78,0.0,0.78321,0.00013,18.1765]
[1776992740445,36.17,78203.22,0.0,0.78328,0.00013,18.17297]
[1776992745480,36.17,78215.48,0.0,0.7849,0.00013,18.09701]
[1776992747494,36.17,78220.43,0.0,0.78555,0.00013,18.0664]
[1776992750516,36.17,78225.7,0.0,0.78624,0.00013,18.0339]
[1776992755557,36.17,78225.57,0.0,0.78622,0.00013,18.03466]
[1776992760591,36.17,78224.23,0.0,0.78605,0.00013,18.04283]
[1776992765627,36.17,78225.09,0.0,0.78617,0.00013,18.03728]
[1776992770663,36.17,78228.6,0.0,0.78662,0.00013,18.01559]
[1776992775697,36.17,78226.65,0.0,0.78637,0.00013,18.0275]
[1776992780733,36.16,78225.63,0.0,0.78624,0.00013,18.03363]
[1776992785767,36.16,78231.3,0.0,0.78699,0.00013,17.99837]
[1776992790807,36.16,78225.46,0.0,0.78624,0.00013,18.0336]
[1776992791814,36.16,78217.2,0.0,0.78521,0.00013,18.07985]
[1776992793826,36.16,78214.18,0.0,0.78482,0.00013,18.09815]
[1776992798858,36.16,78214.12,0.0,0.78483,0.00013,18.09761]
[1776992800871,36.16,78208.25,0.0,0.78407,0.00013,18.13336]
[1776992805911,36.15,78188.23,0.0,0.78145,0.00013,18.25534]
[1776992806918,36.15,78184.63,0.0,0.78098,0.00013,18.27711]
[1776992811960,36.15,78183.17,0.0,0.78082,0.00013,18.28449]
[1776992816993,36.14,78182.0,0.0,0.7807,0.00013,18.29001]
[1776992822028,36.14,78185.02,0.0,0.78113,0.00013,18.26991]
[1776992827063,36.13,78186.94,0.0,0.78141,0.00013,18.2567]
[1776992832098,36.13,78189.97,0.0,0.78184,0.00013,18.23683]
[1776992837132,36.12,78193.63,0.0,0.78235,0.00013,18.21323]
[1776992839154,36.12,78202.21,0.0,0.78348,0.00013,18.16024]
[1776992841162,36.12,78203.53,0.0,0.78366,0.00013,18.15186]
[1776992846197,36.12,78203.79,0.0,0.78371,0.00013,18.14949]
[1776992851234,36.12,78203.36,0.0,0.78371,0.00013,18.14692]
[1776992856266,36.11,78202.86,0.0,0.78366,0.00013,18.14912]
[1776992861303,36.11,78206.0,0.0,0.78409,0.00013,18.12904]
[1776992866338,36.11,78199.7,0.0,0.78328,0.00013,18.16695]
[1776992871374,36.1,78195.24,0.0,0.78271,0.00013,18.19332]
[1776992874396,36.1,78194.6,0.0,0.78264,0.00013,18.19656]
[1776992879432,36.1,78197.33,0.0,0.78302,0.00013,18.17869]
[1776992884465,36.09,78196.19,0.0,0.7829,0.00013,18.1846]
[1776992889500,36.09,78186.48,0.0,0.78164,0.00013,18.243]
[1776992890506,36.09,78185.43,0.0,0.7815,0.00013,18.24921]
[1776992895544,36.09,78183.19,0.0,0.78123,0.00013,18.26178]
[1776992900582,36.08,78179.25,0.0,0.78074,0.00013,18.28463]
[1776992905612,36.08,78181.84,0.0,0.7811,0.00013,18.26765]
[1776992908632,36.08,78176.73,0.0,0.78044,0.00013,18.29823]
[1776992912660,36.07,78170.94,0.0,0.77973,0.00013,18.3282]
[1776992917701,36.07,78173.92,0.0,0.78015,0.00013,18.30871]
[1776992922732,36.06,78174.12,0.0,0.78019,0.00013,18.30659]
[1776992927766,36.06,78174.17,0.0,0.78022,0.00013,18.30551]
[1776992931794,36.06,78179.67,0.0,0.78095,0.00013,18.27155]
[1776992932801,36.06,78189.74,0.0,0.78229,0.00013,18.20978]
[1776992934005,36.06,78197.88,0.0,0.78336,0.00013,18.15983]
[1776992939850,36.06,78194.7,0.0,0.78294,0.00013,18.17916]
[1776992942884,36.06,78182.6,0.0,0.78134,0.00013,18.25348]
[1776992944080,36.06,78168.14,0.0,0.77943,0.00013,18.34176]
[1776992945905,36.06,78150.01,0.0,0.77701,0.00013,18.45188]
[1776992946913,36.06,78140.29,0.0,0.77571,0.00013,18.51076]
[1776992947939,36.06,78139.05,0.0,0.77555,0.00013,18.51802]
[1776992949947,36.06,78119.28,0.0,0.77289,0.00014,18.637]
[1776992951958,36.05,78118.05,0.0,0.77274,0.00014,18.6439]
[1776992954159,36.05,78099.95,0.0,0.77029,0.00014,18.75228]
[1776992956003,36.05,78108.36,0.0,0.77145,0.00014,18.70118]
[1776992957004,36.05,78118.74,0.0,0.77286,0.00014,18.63861]
[1776992958012,36.05,78113.58,0.0,0.77216,0.00014,18.66964]
[1776992959018,36.05,78097.18,0.0,0.76993,0.00014,18.76793]
[1776992960027,36.05,78098.55,0.0,0.77012,0.00014,18.75958]
[1776992961034,36.05,78103.58,0.0,0.77081,0.00014,18.72929]
[1776992964229,36.05,78111.91,0.0,0.77196,0.00014,18.67856]
[1776992967094,36.04,78100.4,0.0,0.7704,0.00014,18.74714]
[1776992968101,36.04,78098.71,0.0,0.77017,0.00014,18.7571]
[1776992970117,36.04,78104.67,0.0,0.77099,0.00014,18.72108]
[1776992974301,36.04,78087.16,0.0,0.76866,0.00014,18.82059]
[1776992976157,36.04,78083.13,0.0,0.76811,0.00014,18.84433]
[1776992979181,36.04,78095.42,0.0,0.76981,0.00014,18.77013]
[1776992980185,36.04,78106.09,0.0,0.77127,0.00014,18.70598]
[1776992981193,36.03,78110.33,0.0,0.77185,0.00014,18.68037]
[1776992986227,36.03,78107.38,0.0,0.77146,0.00014,18.69739]
[1776992989249,36.03,78113.87,0.0,0.77235,0.00014,18.65791]
[1776992991263,36.03,78118.73,0.0,0.77302,0.00014,18.62843]
[1776992996297,36.03,78125.23,0.0,0.7739,0.00014,18.58881]
[1776992997304,36.03,78134.96,0.0,0.77522,0.00013,18.52982]
[1776992998313,36.03,78137.08,0.0,0.77551,0.00013,18.51688]
[1776993003347,36.03,78136.87,0.0,0.77549,0.00013,18.51761]
[1776993004510,36.02,78141.91,0.0,0.77617,0.00013,18.48687]
[1776993008386,36.02,78145.29,0.0,0.77664,0.00013,18.46575]
[1776993013416,36.02,78151.65,0.0,0.7775,0.00013,18.42647]
[1776993018451,36.02,78154.89,0.0,0.77794,0.00013,18.40632]
[1776993023486,36.02,78157.51,0.0,0.7783,0.00013,18.38999]
[1776993028522,36.02,78154.48,0.0,0.7779,0.00013,18.4081]
[1776993033556,36.01,78148.79,0.0,0.77719,0.00013,18.43789]
[1776993036579,36.01,78156.79,0.0,0.77826,0.00013,18.3889]
[1776993038591,36.01,78150.74,0.0,0.77746,0.00013,18.42556]
[1776993043627,36.01,78151.89,0.0,0.77762,0.00013,18.41803]
[1776993048662,36.01,78152.19,0.0,0.77767,0.00013,18.41571]
[1776993053698,36.01,78153.61,0.0,0.77787,0.00013,18.40662]
[1776993058732,36.01,78154.87,0.0,0.77805,0.00013,18.39854]
[1776993063766,36.01,78154.95,0.0,0.77807,0.00013,18.39773]
[1776993068801,36.0,78154.84,0.0,0.77806,0.00013,18.39808]
[1776993074843,36.0,78154.03,0.0,0.77796,0.00013,18.40262]
[1776993080043,36.0,78154.17,0.0,0.77798,0.00013,18.40146]
[1776993085936,36.0,78159.36,0.0,0.77868,0.00013,18.36958]
[1776993090959,36.0,78160.12,0.0,0.77879,0.00013,18.36483]
[1776993093980,36.0,78174.31,0.0,0.78071,0.00013,18.27353]
[1776993099014,36.0,78176.83,0.0,0.78105,0.00013,18.25795]
[1776993103043,36.0,78169.35,0.0,0.78006,0.00013,18.30366]
[1776993104052,36.0,78162.13,0.0,0.7791,0.00013,18.34778]
[1776993107070,36.0,78157.82,0.0,0.77853,0.00013,18.37391]
[1776993112112,36.0,78156.8,0.0,0.7784,0.00013,18.37979]
[1776993113113,36.0,78164.03,0.0,0.77936,0.00013,18.33556]
[1776993114120,36.0,78169.25,0.0,0.78006,0.00013,18.3036]
[1776993118148,36.0,78173.41,0.0,0.78061,0.00013,18.27814]
[1776993123188,36.0,78173.6,0.0,0.78064,0.00013,18.27705]
[1776993125198,36.0,78179.61,0.0,0.78143,0.00013,18.24027]
[1776993128218,36.0,78173.59,0.0,0.78063,0.00013,18.27735]
[1776993130429,36.0,78172.46,0.0,0.78048,0.00013,18.2843]
[1776993133256,36.0,78163.84,0.0,0.77933,0.00013,18.33703]
[1776993136275,36.0,78156.3,0.0,0.77833,0.00013,18.38291]
[1776993138288,36.0,78153.32,0.0,0.77793,0.00013,18.40088]
[1776993143323,36.0,78156.08,0.0,0.7783,0.00013,18.38406]
[1776993148357,36.0,78148.31,0.0,0.77727,0.00013,18.43122]
[1776993153394,36.0,78147.44,0.0,0.77719,0.00013,18.43177]
[1776993158429,35.99,78148.87,0.0,0.77739,0.00013,18.42281]
[1776993163463,35.99,78143.65,0.0,0.77669,0.00013,18.4543]
[1776993168497,35.99,78140.84,0.0,0.77633,0.00013,18.4709]
[1776993173534,35.99,78140.83,0.0,0.77634,0.00013,18.47034]
[1776993178569,35.99,78138.37,0.0,0.77602,0.00013,18.48482]
[1776993183604,35.99,78138.02,0.0,0.77598,0.00013,18.48653]
[1776993186625,35.99,78130.92,0.0,0.77503,0.00013,18.52929]
[1776993191660,35.98,78135.09,0.0,0.77559,0.00013,18.5038]
[1776993192667,35.98,78142.04,0.0,0.77653,0.00013,18.46162]
[1776993194681,35.99,78147.41,0.0,0.77725,0.00013,18.42905]
[1776993199717,35.99,78151.69,0.0,0.77782,0.00013,18.40321]
[1776993204751,35.99,78152.81,0.0,0.77796,0.00013,18.39662]
[1776993209786,35.99,78153.83,0.0,0.77809,0.00013,18.39072]
[1776993214821,35.99,78146.46,0.0,0.77713,0.00013,18.4315]
[1776993219858,35.99,78146.35,0.0,0.77711,0.00013,18.43228]
[1776993224896,35.99,78145.68,0.0,0.77702,0.00013,18.43647]
[1776993229931,35.99,78145.41,0.0,0.77698,0.00013,18.43824]
[1776993234963,35.99,78147.69,0.0,0.77729,0.00013,18.42453]
[1776993241203,35.99,78146.6,0.0,0.77713,0.00013,18.43141]
[1776993247050,35.99,78144.34,0.0,0.77683,0.00013,18.44539]
[1776993249061,35.99,78139.29,0.0,0.77615,0.00013,18.47608]
[1776993254096,35.99,78146.93,0.0,0.77717,0.00013,18.42995]
[1776993259132,35.99,78150.85,0.0,0.77769,0.00013,18.40637]
[1776993264169,36.0,78153.68,0.0,0.77806,0.00013,18.38951]
[1776993269224,36.0,78152.36,0.0,0.77787,0.00013,18.39793]
[1776993274270,36.0,78156.48,0.0,0.77845,0.00013,18.36871]
[1776993279306,36.0,78152.89,0.0,0.77796,0.00013,18.39093]
[1776993284340,36.0,78154.44,0.0,0.77817,0.00013,18.38144]
[1776993289376,36.0,78154.95,0.0,0.77824,0.00013,18.37827]
[1776993294413,36.0,78154.23,0.0,0.77814,0.00013,18.38287]
[1776993299446,36.0,78156.51,0.0,0.77844,0.00013,18.36916]
[1776993303475,36.0,78169.76,0.0,0.78021,0.00013,18.28834]
[1776993304483,36.0,78172.26,0.0,0.78054,0.00013,18.2731]
[1776993309516,36.0,78162.92,0.0,0.77928,0.00013,18.33073]
[1776993310524,36.0,78158.27,0.0,0.77866,0.00013,18.35921]
[1776993315557,36.0,78157.41,0.0,0.77854,0.00013,18.36476]
[1776993320592,36.0,78156.6,0.0,0.77843,0.00013,18.36997]
[1776993325627,36.01,78153.47,0.0,0.778,0.00013,18.38932]
[1776993330663,36.01,78151.89,0.0,0.77778,0.00013,18.39918]
[1776993335699,36.01,78154.15,0.0,0.77811,0.00013,18.38139]
[1776993340734,36.01,78153.03,0.0,0.77796,0.00013,18.38855]
[1776993346776,36.01,78149.15,0.0,0.77743,0.00013,18.41247]
[1776993351980,36.01,78150.85,0.0,0.77765,0.00013,18.40239]
[1776993354832,36.01,78155.92,0.0,0.77833,0.00013,18.37174]
[1776993358860,36.01,78142.28,0.0,0.77649,0.00013,18.45496]
[1776993363896,36.01,78138.88,0.0,0.77604,0.00013,18.47539]
[1776993368931,36.01,78140.55,0.0,0.77627,0.00013,18.46506]
[1776993371951,36.01,78133.65,0.0,0.77534,0.00013,18.50678]
[1776993376986,36.01,78136.68,0.0,0.77576,0.00013,18.4881]
[1776993382023,36.01,78135.87,0.0,0.77566,0.00013,18.49266]
[1776993387058,36.01,78135.75,0.0,0.77565,0.00013,18.49299]
[1776993392269,36.01,78135.41,0.0,0.77564,0.00013,18.4903]
[1776993398133,36.0,78135.12,0.0,0.77561,0.00013,18.49161]
[1776993401155,36.0,78127.34,0.0,0.77457,0.00014,18.53839]
[1776993402342,36.0,78120.21,0.0,0.77361,0.00014,18.5814]
[1776993408202,36.0,78122.19,0.0,0.77389,0.00014,18.56878]
[1776993412414,36.0,78104.32,0.0,0.77148,0.00014,18.67589]
[1776993418274,35.99,78105.4,0.0,0.77166,0.00014,18.66795]
[1776993423313,35.99,78104.7,0.0,0.77159,0.00014,18.67106]
[1776993429352,35.98,78102.53,0.0,0.77132,0.00014,18.683]
[1776993434394,35.98,78101.67,0.0,0.77122,0.00014,18.68725]
[1776993435397,35.98,78094.2,0.0,0.7702,0.00014,18.73192]
[1776993436409,35.98,78092.16,0.0,0.76993,0.00014,18.74392]
[1776993438416,35.98,78099.17,0.0,0.7709,0.00014,18.7014]
[1776993443451,35.98,78100.51,0.0,0.7711,0.00014,18.69245]
[1776993448489,35.97,78109.8,0.0,0.77239,0.00014,18.63553]
[1776993453546,35.97,78104.88,0.0,0.77177,0.00014,18.65975]
[1776993458556,35.96,78108.37,0.0,0.77227,0.00014,18.6375]
[1776993463593,35.96,78110.95,0.0,0.77265,0.00014,18.62079]
[1776993468626,35.95,78113.35,0.0,0.773,0.00014,18.60517]
[1776993473663,35.95,78115.62,0.0,0.77333,0.00014,18.59038]
[1776993478699,35.95,78118.71,0.0,0.77377,0.00014,18.5708]
[1776993481722,35.95,78113.53,0.0,0.77308,0.00014,18.60156]
[1776993486757,35.94,78115.56,0.0,0.77338,0.00014,18.58832]
[1776993491795,35.94,78111.67,0.0,0.77287,0.00014,18.6109]
[1776993494813,35.94,78101.78,0.0,0.77154,0.00014,18.66991]
[1776993496826,35.93,78097.1,0.0,0.77091,0.00014,18.6975]
[1776993501863,35.93,78097.24,0.0,0.77095,0.00014,18.69547]
[1776993506897,35.93,78098.93,0.0,0.77121,0.00014,18.68392]
[1776993513123,35.92,78098.47,0.0,0.77121,0.00014,18.68097]
[1776993518983,35.92,78099.79,0.0,0.77142,0.00014,18.6718]
[1776993519989,35.92,78107.34,0.0,0.77245,0.00014,18.62613]
[1776993525023,35.91,78103.01,0.0,0.77188,0.00014,18.65151]
[1776993531065,35.91,78095.9,0.0,0.77093,0.00014,18.69349]
[1776993536100,35.91,78095.55,0.0,0.7709,0.00014,18.69464]
[1776993541136,35.9,78098.34,0.0,0.7713,0.00014,18.67697]
[1776993546169,35.9,78098.37,0.0,0.77132,0.00014,18.67601]
[1776993551205,35.9,78098.04,0.0,0.77129,0.00014,18.67725]
[1776993556240,35.9,78100.53,0.0,0.77165,0.00014,18.66154]
[1776993561276,35.89,78098.44,0.0,0.77138,0.00014,18.67348]
[1776993567317,35.89,78097.85,0.0,0.77131,0.00014,18.67624]
[1776993572355,35.89,78097.4,0.0,0.7713,0.00014,18.67393]
[1776993577389,35.88,78094.14,0.0,0.77087,0.00014,18.69286]
[1776993581417,35.88,78082.79,0.0,0.76933,0.00014,18.76057]
[1776993587459,35.88,78081.56,0.0,0.76918,0.00014,18.767]
[1776993592494,35.88,78079.12,0.0,0.76886,0.00014,18.7808]
[1776993597529,35.87,78075.79,0.0,0.76842,0.00014,18.79989]
[1776993602588,35.87,78068.94,0.0,0.76749,0.00014,18.84042]
[1776993603775,35.87,78072.65,0.0,0.76801,0.00014,18.8179]
[1776993609623,35.87,78068.5,0.0,0.76746,0.00014,18.84174]
[1776993614660,35.86,78065.65,0.0,0.76708,0.00014,18.85779]
[1776993619696,35.86,78066.28,0.0,0.76719,0.00014,18.85315]
[1776993623915,35.86,78059.68,0.0,0.76629,0.00014,18.89189]
[1776993629764,35.85,78057.34,0.0,0.76598,0.00014,18.90519]
[1776993634799,35.85,78054.17,0.0,0.76559,0.00014,18.91919]
[1776993639835,35.85,78053.16,0.0,0.76546,0.00014,18.92466]
[1776993644902,35.85,78052.77,0.0,0.76542,0.00014,18.92644]
[1776993649939,35.84,78057.7,0.0,0.76612,0.00014,18.89611]
[1776993654975,35.84,78057.47,0.0,0.76611,0.00014,18.89642]
[1776993661016,35.84,78060.81,0.0,0.76661,0.00014,18.87519]
[1776993666058,35.83,78062.44,0.0,0.76686,0.00014,18.8644]
[1776993671093,35.83,78062.15,0.0,0.76684,0.00014,18.86501]
[1776993676125,35.82,78060.53,0.0,0.76664,0.00014,18.87353]
[1776993681161,35.82,78060.3,0.0,0.76664,0.00014,18.87361]
[1776993686195,35.81,78059.34,0.0,0.76654,0.00014,18.878]
[1776993691231,35.81,78060.61,0.0,0.76678,0.00014,18.86464]
[1776993696266,35.8,78064.81,0.0,0.76739,0.00014,18.83809]
[1776993701301,35.8,78064.48,0.0,0.76737,0.00014,18.83875]
[1776993706343,35.79,78064.61,0.0,0.76743,0.00014,18.83635]
[1776993711372,35.79,78060.44,0.0,0.76688,0.00014,18.85986]
[1776993716408,35.78,78059.2,0.0,0.76673,0.00014,18.86616]
[1776993721465,35.78,78061.58,0.0,0.76708,0.00014,18.85113]
[1776993722452,35.78,78068.83,0.0,0.76809,0.00014,18.8075]
[1776993723460,35.78,78079.21,0.0,0.76952,0.00014,18.745]
[1776993728493,35.78,78079.41,0.0,0.76956,0.00014,18.74352]
[1776993733534,35.78,78077.64,0.0,0.76932,0.00014,18.75394]
[1776993738562,35.78,78076.46,0.0,0.76916,0.00014,18.76084]
[1776993743599,35.78,78079.38,0.0,0.76956,0.00014,18.74346]
[1776993748633,35.78,78080.36,0.0,0.76968,0.00014,18.73817]
[1776993751654,35.78,78075.12,0.0,0.76898,0.00014,18.76569]
[1776993757695,35.78,78072.57,0.0,0.76862,0.00014,18.78154]
[1776993762732,35.78,78069.11,0.0,0.76813,0.00014,18.80263]
[1776993767766,35.78,78069.9,0.0,0.76824,0.00014,18.79819]
[1776993772801,35.79,78068.54,0.0,0.76804,0.00014,18.80667]
[1776993779851,35.79,78069.34,0.0,0.76814,0.00014,18.80235]
[1776993785069,35.79,78069.7,0.0,0.76818,0.00014,18.80056]
[1776993786899,35.79,78062.46,0.0,0.76718,0.00014,18.84411]
[1776993787906,35.79,78057.13,0.0,0.76644,0.00014,18.87602]
[1776993792941,35.79,78053.21,0.0,0.76589,0.00014,18.89945]
[1776993797982,35.79,78050.56,0.0,0.76553,0.00014,18.91525]
[1776993799000,35.79,78021.96,0.0,0.76153,0.00014,19.08523]
[1776993799998,35.79,78013.58,0.0,0.76035,0.00014,19.13471]
[1776993801003,35.79,78012.24,0.0,0.76016,0.00014,19.14256]
[1776993806038,35.79,78013.21,0.0,0.76031,0.00014,19.13641]
[1776993811074,35.79,78016.3,0.0,0.76079,0.00014,19.11314]
[1776993817117,35.78,78016.5,0.0,0.76084,0.00014,19.11111]
[1776993820137,35.78,78010.36,0.0,0.75998,0.00014,19.14687]
[1776993825353,35.78,78007.78,0.0,0.75964,0.00014,19.16114]
[1776993831214,35.77,78005.73,0.0,0.75938,0.00014,19.17206]
[1776993835423,35.77,78000.32,0.0,0.75863,0.00014,19.20304]
[1776993836278,35.77,78018.31,0.0,0.76117,0.00014,19.09684]
[1776993838264,35.77,78025.69,0.0,0.76222,0.00014,19.05283]
[1776993839270,35.77,78025.93,0.0,0.76225,0.00014,19.05136]
[1776993843298,35.77,78033.19,0.0,0.76328,0.00014,19.00799]
[1776993844305,35.77,78035.98,0.0,0.76367,0.00014,18.99134]
[1776993845493,35.76,78042.31,0.0,0.76456,0.00014,18.95359]
[1776993847326,35.76,78042.7,0.0,0.76461,0.00014,18.9512]
[1776993849340,35.76,78037.09,0.0,0.76383,0.00014,18.98457]
[1776993850347,35.76,78029.4,0.0,0.76275,0.00014,19.03026]
[1776993851354,35.76,78026.07,0.0,0.76229,0.00014,19.04996]
[1776993856389,35.76,78025.47,0.0,0.76221,0.00014,19.0531]
[1776993861424,35.76,78026.59,0.0,0.76238,0.00014,19.04605]
[1776993866458,35.76,78027.91,0.0,0.76257,0.00014,19.03783]
[1776993870493,35.76,78033.66,0.0,0.76339,0.00014,19.00331]
[1776993875522,35.76,78026.56,0.0,0.76243,0.00014,19.04068]
[1776993880557,35.75,78024.69,0.0,0.76218,0.00014,19.05125]
[1776993885596,35.75,78026.14,0.0,0.7624,0.00014,19.04216]
[1776993890628,35.75,78031.18,0.0,0.76311,0.00014,19.01188]
[1776993895663,35.75,78031.53,0.0,0.76317,0.00014,19.00957]
[1776993900699,35.75,78031.41,0.0,0.76315,0.00014,19.01011]
[1776993905733,35.75,78031.28,0.0,0.76314,0.00014,19.01073]
[1776993910767,35.75,78034.16,0.0,0.76355,0.00014,18.99349]
[1776993915991,35.75,78025.4,0.0,0.76232,0.00014,19.04548]
[1776993917817,35.75,78027.96,0.0,0.76268,0.00014,19.03021]
[1776993922853,35.75,78030.51,0.0,0.76304,0.00014,19.01484]
[1776993927887,35.75,78032.61,0.0,0.76334,0.00014,19.00212]
[1776993932922,35.75,78035.7,0.0,0.76381,0.00014,18.97922]
[1776993937957,35.75,78034.12,0.0,0.76359,0.00014,18.98847]
[1776993942992,35.74,78035.51,0.0,0.76379,0.00014,18.98]
[1776993948027,35.74,78033.89,0.0,0.76357,0.00014,18.98941]
[1776993953062,35.74,78025.41,0.0,0.76239,0.00014,19.03959]
[1776993958101,35.74,78026.58,0.0,0.76256,0.00014,19.03222]
[1776993963137,35.74,78031.67,0.0,0.76329,0.00014,19.00147]
[1776993968170,35.74,78032.44,0.0,0.7634,0.00014,18.99643]
[1776993973205,35.74,78036.5,0.0,0.76398,0.00014,18.97189]
[1776993978241,35.73,78037.06,0.0,0.76407,0.00014,18.96827]
[1776993983462,35.73,78037.38,0.0,0.76412,0.00014,18.96605]
[1776993988497,35.73,78036.6,0.0,0.76401,0.00014,18.97042]
[1776993994353,35.73,78036.16,0.0,0.76399,0.00014,18.96837]
[1776993999390,35.73,78035.91,0.0,0.76396,0.00014,18.96959]
[1776994004423,35.73,78036.4,0.0,0.76404,0.00014,18.96641]
[1776994009458,35.73,78038.37,0.0,0.76432,0.00014,18.95437]
[1776994014498,35.73,78037.47,0.0,0.7642,0.00014,18.95951]
[1776994019586,35.73,78037.78,0.0,0.76425,0.00014,18.95745]
[1776994020601,35.73,78044.27,0.0,0.76516,0.00014,18.91869]
[1776994022606,35.73,78050.52,0.0,0.76603,0.00014,18.88132]
[1776994027642,35.73,78054.6,0.0,0.7666,0.00014,18.85676]
[1776994032676,35.73,78056.38,0.0,0.76685,0.00014,18.84604]
[1776994037711,35.73,78052.8,0.0,0.76634,0.00014,18.86769]
[1776994042746,35.73,78051.08,0.0,0.7661,0.00014,18.87803]
[1776994047781,35.73,78048.29,0.0,0.76572,0.00014,18.89475]
[1776994052816,35.73,78047.75,0.0,0.76567,0.00014,18.89357]
[1776994057850,35.73,78048.63,0.0,0.7658,0.00014,18.88831]
[1776994059865,35.73,78056.46,0.0,0.76689,0.00014,18.84143]
[1776994061878,35.73,78057.57,0.0,0.76704,0.00014,18.83491]
[1776994066914,35.73,78056.69,0.0,0.76691,0.00014,18.84053]
[1776994071949,35.73,78056.87,0.0,0.76692,0.00014,18.83979]
[1776994076984,35.73,78062.73,0.0,0.76773,0.00014,18.80497]
[1776994081012,35.73,78068.03,0.0,0.76846,0.00014,18.77352]
[1776994086048,35.73,78069.74,0.0,0.76868,0.00014,18.76388]
[1776994091085,35.74,78071.53,0.0,0.76891,0.00014,18.75375]
[1776994096254,35.74,78072.27,0.0,0.76901,0.00014,18.74949]
[1776994102160,35.74,78072.13,0.0,0.76899,0.00014,18.7505]
[1776994107196,35.74,78072.61,0.0,0.76905,0.00014,18.7478]
[1776994112230,35.74,78072.09,0.0,0.769,0.00014,18.74683]
[1776994118272,35.74,78072.16,0.0,0.76901,0.00014,18.74669]
[1776994123307,35.74,78071.61,0.0,0.76893,0.00014,18.75026]
[1776994128350,35.74,78071.79,0.0,0.76895,0.00014,18.74939]
[1776994134522,35.74,78072.1,0.0,0.76898,0.00014,18.74779]
[1776994140429,35.75,78069.11,0.0,0.76856,0.00014,18.76608]
[1776994145464,35.75,78069.44,0.0,0.7686,0.00014,18.7643]
[1776994150499,35.75,78069.37,0.0,0.76859,0.00014,18.76496]
[1776994156543,35.75,78069.12,0.0,0.76855,0.00014,18.76676]
[1776994161576,35.75,78064.19,0.0,0.76786,0.00014,18.79664]
[1776994163590,35.75,78061.26,0.0,0.76745,0.00014,18.81426]
[1776994169632,35.75,78058.24,0.0,0.76704,0.00014,18.83221]
[1776994172655,35.75,78052.5,0.0,0.76627,0.00014,18.86222]
[1776994177690,35.75,78047.11,0.0,0.76553,0.00014,18.89423]
[1776994182724,35.75,78045.87,0.0,0.76536,0.00014,18.9013]
[1776994184880,35.75,78040.11,0.0,0.76456,0.00014,18.93554]
[1776994187759,35.74,78033.9,0.0,0.7637,0.00014,18.97221]
[1776994192794,35.74,78030.84,0.0,0.76329,0.00014,18.9896]
[1776994194952,35.74,78017.04,0.0,0.76135,0.00014,19.07111]
[1776994195821,35.74,78017.04,0.0,0.76136,0.00014,19.07101]
[1776994196823,35.74,78013.21,0.0,0.76082,0.00014,19.09359]
[1776994200851,35.74,78019.65,0.0,0.76173,0.00014,19.05517]
[1776994205907,35.74,78018.47,0.0,0.76157,0.00014,19.06185]
[1776994210922,35.74,78018.41,0.0,0.76157,0.00014,19.06216]
[1776994215957,35.74,78020.77,0.0,0.76189,0.00014,19.04879]
[1776994219985,35.74,78025.82,0.0,0.76258,0.00014,19.01947]
[1776994225019,35.74,78026.35,0.0,0.76264,0.00014,19.01712]
[1776994232070,35.75,78027.15,0.0,0.76276,0.00014,19.00902]
[1776994237106,35.75,78026.5,0.0,0.76266,0.00014,19.01327]
[1776994242140,35.75,78027.95,0.0,0.76285,0.00014,19.00504]
[1776994247175,35.75,78032.07,0.0,0.76342,0.00014,18.98095]
[1776994252218,35.75,78039.18,0.0,0.76441,0.00014,18.93921]
[1776994253225,35.76,78046.15,0.0,0.76538,0.00014,18.89779]
[1776994254231,35.76,78046.86,0.0,0.76547,0.00014,18.89364]
[1776994259266,35.76,78045.29,0.0,0.76524,0.00014,18.90351]
[1776994264305,35.76,78042.89,0.0,0.7649,0.00014,18.91827]
[1776994265458,35.76,78035.67,0.0,0.76389,0.00014,18.96143]
[1776994269340,35.76,78032.16,0.0,0.76339,0.00014,18.98238]
[1776994274375,35.76,78031.62,0.0,0.76332,0.00014,18.98562]
[1776994279413,35.76,78030.79,0.0,0.7632,0.00014,18.99055]
[1776994282432,35.76,78025.75,0.0,0.76249,0.00014,19.02069]
[1776994287468,35.76,78025.66,0.0,0.76247,0.00014,19.02154]
[1776994289481,35.76,78018.47,0.0,0.76145,0.00014,19.06422]
[1776994294516,35.76,78015.87,0.0,0.76112,0.00014,19.07529]
[1776994299551,35.76,78017.4,0.0,0.76133,0.00014,19.06624]
[1776994304586,35.76,78017.63,0.0,0.76137,0.00014,19.06486]
[1776994309622,35.76,78019.42,0.0,0.76162,0.00014,19.05419]
[1776994314675,35.76,78017.64,0.0,0.76137,0.00014,19.06478]
[1776994315813,35.76,78010.4,0.0,0.76035,0.00014,19.10737]
[1776994317686,35.76,78009.24,0.0,0.76019,0.00014,19.11405]
[1776994322719,35.76,78012.71,0.0,0.76069,0.00014,19.09303]
[1776994327765,35.76,78012.5,0.0,0.76068,0.00014,19.09376]
[1776994328776,35.76,78005.95,0.0,0.75975,0.00014,19.13241]
[1776994330776,35.76,78003.78,0.0,0.75944,0.00014,19.1452]
[1776994333796,35.76,77996.56,0.0,0.75842,0.00014,19.18751]
[1776994334804,35.76,77981.93,0.0,0.75634,0.00014,19.27321]
[1776994335967,35.76,77967.32,0.0,0.75426,0.00014,19.35819]
[1776994338831,35.76,77979.63,0.0,0.75602,0.00014,19.28636]
[1776994339838,35.76,77987.18,0.0,0.7571,0.00014,19.24213]
[1776994340845,35.76,77989.12,0.0,0.75738,0.00014,19.23075]
[1776994343866,35.75,77983.28,0.0,0.75655,0.00014,19.26484]
[1776994346043,35.75,77972.9,0.0,0.75507,0.00014,19.32526]
[1776994347895,35.75,77971.94,0.0,0.75494,0.00014,19.33062]
[1776994349910,35.75,77964.59,0.0,0.75389,0.00014,19.3731]
[1776994354946,35.75,77963.78,0.0,0.75382,0.00014,19.37276]
[1776994359983,35.75,77971.01,0.0,0.75487,0.00014,19.33005]
[1776994365019,35.75,77972.31,0.0,0.75507,0.00014,19.3221]
[1776994370054,35.74,77970.42,0.0,0.75481,0.00014,19.33263]
[1776994375091,35.74,77975.15,0.0,0.75549,0.00014,19.30508]
[1776994380125,35.74,77980.53,0.0,0.75627,0.00014,19.27287]
[1776994385170,35.74,77978.34,0.0,0.75597,0.00014,19.28516]
[1776994387175,35.74,77984.5,0.0,0.75686,0.00014,19.24891]
[1776994392211,35.73,77990.43,0.0,0.75772,0.00014,19.21357]
[1776994397245,35.73,77996.87,0.0,0.75864,0.00014,19.17527]
[1776994398253,35.73,78002.35,0.0,0.75942,0.00014,19.14298]
[1776994401274,35.73,78013.55,0.0,0.76101,0.00014,19.07676]
[1776994402280,35.73,78017.32,0.0,0.76154,0.00014,19.05451]
[1776994406463,35.73,78022.48,0.0,0.76226,0.00014,19.02415]
[1776994410338,35.73,78031.44,0.0,0.76352,0.00014,18.97096]
[1776994412351,35.73,78037.46,0.0,0.76439,0.00014,18.93074]
[1776994416533,35.73,78032.06,0.0,0.76363,0.00014,18.96299]
[1776994422420,35.73,78028.43,0.0,0.76312,0.00014,18.98466]
[1776994427455,35.73,78026.46,0.0,0.76284,0.00014,18.99658]
[1776994432491,35.74,78027.18,0.0,0.76294,0.00014,18.99251]
[1776994437527,35.74,78027.92,0.0,0.76304,0.00014,18.98837]
[1776994442562,35.74,78036.5,0.0,0.76423,0.00014,18.93759]
[1776994444576,35.74,78037.71,0.0,0.7644,0.00014,18.93054]
[1776994449611,35.74,78036.13,0.0,0.76417,0.00014,18.94006]
[1776994454646,35.74,78036.47,0.0,0.76422,0.00014,18.93815]
[1776994459681,35.74,78044.08,0.0,0.76528,0.00014,18.89279]
[1776994461695,35.74,78049.06,0.0,0.76598,0.00014,18.86297]
[1776994465723,35.74,78052.27,0.0,0.76642,0.00014,18.84383]
[1776994466885,35.74,78034.47,0.0,0.76393,0.00014,18.95025]
[1776994467738,35.74,78034.47,0.0,0.76393,0.00014,18.9503]
[1776994468744,35.74,78033.23,0.0,0.76376,0.00014,18.95768]
[1776994473780,35.74,78036.24,0.0,0.76421,0.00014,18.93539]
[1776994478816,35.74,78038.38,0.0,0.76451,0.00014,18.92266]
[1776994483849,35.74,78037.73,0.0,0.76443,0.00014,18.9264]
[1776994489891,35.74,78038.37,0.0,0.76452,0.00014,18.92244]
[1776994494926,35.74,78039.34,0.0,0.76465,0.00014,18.91702]
[1776994499963,35.74,78039.15,0.0,0.76462,0.00014,18.91829]
[1776994502981,35.74,78045.89,0.0,0.76556,0.00014,18.87809]
[1776994508025,35.74,78043.9,0.0,0.76527,0.00014,18.89024]
[1776994510036,35.74,78037.78,0.0,0.76442,0.00014,18.92662]
[1776994515069,35.74,78036.18,0.0,0.76421,0.00014,18.93566]
[1776994520105,35.74,78034.99,0.0,0.76405,0.00014,18.94223]
[1776994525140,35.74,78027.31,0.0,0.76299,0.00014,18.9874]
[1776994530177,35.73,78025.42,0.0,0.76273,0.00014,18.99816]
[1776994533198,35.73,78031.45,0.0,0.76362,0.00014,18.95769]
[1776994538233,35.73,78032.19,0.0,0.76373,0.00014,18.95307]
[1776994543270,35.73,78028.05,0.0,0.76315,0.00014,18.97749]
[1776994548303,35.73,78028.62,0.0,0.76324,0.00014,18.97378]
[1776994553339,35.73,78029.18,0.0,0.76332,0.00014,18.97016]
[1776994558373,35.73,78035.11,0.0,0.76416,0.00014,18.93482]
[1776994563408,35.73,78029.2,0.0,0.76333,0.00014,18.96984]
[1776994568443,35.73,78027.94,0.0,0.76316,0.00014,18.97706]
[1776994573479,35.73,78028.02,0.0,0.76318,0.00014,18.97635]
[1776994578518,35.72,78027.92,0.0,0.76317,0.00014,18.97668]
[1776994583550,35.72,78025.86,0.0,0.76289,0.00014,18.98863]
[1776994588589,35.72,78027.55,0.0,0.76313,0.00014,18.97833]
[1776994593624,35.72,78026.54,0.0,0.76302,0.00014,18.97977]
[1776994598660,35.72,78026.83,0.0,0.76307,0.00014,18.97782]
[1776994602687,35.72,78020.13,0.0,0.76213,0.00014,19.01749]
[1776994607869,35.72,78018.94,0.0,0.76196,0.00014,19.02469]
[1776994614771,35.72,78023.95,0.0,0.76265,0.00014,18.99552]
[1776994619807,35.73,78025.91,0.0,0.76292,0.00014,18.98434]
[1776994624847,35.73,78029.19,0.0,0.76336,0.00014,18.96543]
[1776994625862,35.73,78041.24,0.0,0.76505,0.00014,18.89365]
[1776994628010,35.73,78048.6,0.0,0.76608,0.00014,18.84987]
[1776994629876,35.73,78048.68,0.0,0.76608,0.00014,18.84964]
[1776994631891,35.73,78054.95,0.0,0.76695,0.00014,18.81214]
[1776994635919,35.73,78061.96,0.0,0.76792,0.00014,18.77057]
[1776994638081,35.73,78064.57,0.0,0.76827,0.00014,18.75535]
[1776994643975,35.74,78063.69,0.0,0.76811,0.00014,18.76206]
[1776994649010,35.74,78061.14,0.0,0.76774,0.00014,18.77811]
[1776994654046,35.74,78065.78,0.0,0.7684,0.00014,18.74659]
[1776994659080,35.75,78068.53,0.0,0.76877,0.00014,18.73097]
[1776994664115,35.75,78067.26,0.0,0.76857,0.00014,18.73951]
[1776994669152,35.75,78065.07,0.0,0.76825,0.00014,18.75354]
[1776994674185,35.76,78069.22,0.0,0.76881,0.00014,18.72903]
[1776994676201,35.76,78076.72,0.0,0.76984,0.00014,18.6842]
[1776994680228,35.76,78086.39,0.0,0.77116,0.00014,18.62663]
[1776994681234,35.76,78088.17,0.0,0.77139,0.00014,18.61613]
[1776994684255,35.76,78093.35,0.0,0.77209,0.00014,18.58538]
[1776994686269,35.76,78100.29,0.0,0.77305,0.00014,18.54324]
[1776994688440,35.76,78122.27,0.0,0.77604,0.00014,18.40943]
[1776994689290,35.76,78122.27,0.0,0.77604,0.00014,18.40951]
[1776994690298,35.76,78118.08,0.0,0.77547,0.00014,18.43525]
[1776994692315,35.77,78123.63,0.0,0.77621,0.00014,18.40174]
[1776994697346,35.77,78122.87,0.0,0.77609,0.00014,18.40708]
[1776994698512,35.77,78116.92,0.0,0.77528,0.00014,18.44354]
[1776994701375,35.77,78115.97,0.0,0.77515,0.00014,18.44962]
[1776994706412,35.77,78115.74,0.0,0.77511,0.00014,18.45149]
[1776994711446,35.77,78113.71,0.0,0.77485,0.00014,18.45989]
[1776994716481,35.77,78115.66,0.0,0.77511,0.00014,18.44838]
[1776994719503,35.77,78106.82,0.0,0.7739,0.00014,18.50247]
[1776994720515,35.77,78102.84,0.0,0.77336,0.00014,18.52669]
[1776994722523,35.78,78095.66,0.0,0.77237,0.00014,18.57031]
[1776994723529,35.78,78094.32,0.0,0.77219,0.00014,18.57844]
[1776994728565,35.78,78093.03,0.0,0.77201,0.00014,18.58626]
[1776994733601,35.78,78090.04,0.0,0.77159,0.00014,18.60465]
[1776994738792,35.78,78088.91,0.0,0.77143,0.00014,18.61193]
[1776994743669,35.78,78081.79,0.0,0.77044,0.00014,18.65539]
[1776994747698,35.78,78087.83,0.0,0.77127,0.00014,18.61902]
[1776994748864,35.78,78090.94,0.0,0.77169,0.00014,18.60029]
[1776994753740,35.78,78096.06,0.0,0.77239,0.00014,18.56955]
[1776994758934,35.78,78096.04,0.0,0.77238,0.00014,18.56984]
[1776994762822,35.78,78101.81,0.0,0.77317,0.00014,18.53501]
[1776994767849,35.78,78100.55,0.0,0.77299,0.00014,18.54301]
[1776994772884,35.78,78099.56,0.0,0.77288,0.00014,18.54501]
[1776994777919,35.79,78097.99,0.0,0.77266,0.00014,18.55488]
[1776994782954,35.79,78096.52,0.0,0.77245,0.00014,18.56419]
[1776994787989,35.79,78095.96,0.0,0.77236,0.00014,18.5679]
[1776994793023,35.79,78097.39,0.0,0.77255,0.00014,18.55955]
[1776994798063,35.79,78096.68,0.0,0.77245,0.00014,18.56422]
[1776994802090,35.79,78104.61,0.0,0.77353,0.00014,18.51625]
[1776994803099,35.79,78112.41,0.0,0.77459,0.00014,18.46882]
[1776994804110,35.79,78112.41,0.0,0.77459,0.00014,18.46887]
[1776994809289,35.79,78108.02,0.0,0.77399,0.00014,18.49573]
[1776994815189,35.79,78104.23,0.0,0.77347,0.00014,18.51872]
[1776994820222,35.79,78105.07,0.0,0.77359,0.00014,18.51354]
[1776994825258,35.79,78107.98,0.0,0.77399,0.00014,18.49576]
[1776994829429,35.79,78113.74,0.0,0.77478,0.00014,18.46067]
[1776994832307,35.79,78124.53,0.0,0.77628,0.00014,18.39024]
[1776994833315,35.79,78132.03,0.0,0.7773,0.00014,18.34421]
[1776994834328,35.79,78131.91,0.0,0.77729,0.00014,18.34484]
[1776994839499,35.79,78136.35,0.0,0.7779,0.00014,18.31719]
[1776994845400,35.79,78133.44,0.0,0.77751,0.00014,18.33469]
[1776994850438,35.79,78134.45,0.0,0.77765,0.00014,18.32833]
[1776994855468,35.79,78136.76,0.0,0.77797,0.00014,18.31418]
[1776994860503,35.79,78135.15,0.0,0.77774,0.00014,18.32424]
[1776994867554,35.79,78136.62,0.0,0.77794,0.00014,18.31529]
[1776994872588,35.79,78133.0,0.0,0.77745,0.00014,18.33745]
[1776994878637,35.79,78134.7,0.0,0.77769,0.00014,18.32683]
[1776994885687,35.79,78135.63,0.0,0.77782,0.00014,18.3209]
[1776994890721,35.79,78139.69,0.0,0.77837,0.00014,18.29582]
[1776994895756,35.78,78140.07,0.0,0.77846,0.00014,18.28894]
[1776994900793,35.78,78140.62,0.0,0.77854,0.00014,18.28535]
[1776994906833,35.78,78140.57,0.0,0.77853,0.00014,18.28545]
[1776994911867,35.78,78142.33,0.0,0.77877,0.00013,18.27449]
[1776994917910,35.78,78143.25,0.0,0.7789,0.00013,18.26869]
[1776994922944,35.78,78143.62,0.0,0.77895,0.00013,18.26631]
[1776994927980,35.78,78142.82,0.0,0.77885,0.00013,18.27108]
[1776994933016,35.78,78142.93,0.0,0.77887,0.00013,18.27026]
[1776994938051,35.78,78143.15,0.0,0.7789,0.00013,18.26877]
[1776994943086,35.78,78145.99,0.0,0.77928,0.00013,18.2513]
[1776994948122,35.78,78146.41,0.0,0.77934,0.00013,18.2487]
[1776994954163,35.78,78143.24,0.0,0.77895,0.00013,18.2637]
[1776994958191,35.78,78133.74,0.0,0.77767,0.00014,18.32184]
[1776994960351,35.78,78128.29,0.0,0.77693,0.00014,18.35512]
[1776994966248,35.78,78123.08,0.0,0.77623,0.00014,18.38687]
[1776994971283,35.78,78119.38,0.0,0.77572,0.00014,18.40985]
[1776994976318,35.78,78117.65,0.0,0.77547,0.00014,18.42066]
[1776994981360,35.78,78114.95,0.0,0.7751,0.00014,18.43736]
[1776994983367,35.78,78108.63,0.0,0.77424,0.00014,18.47589]
[1776994988402,35.78,78102.55,0.0,0.77341,0.00014,18.51272]
[1776994993440,35.78,78096.93,0.0,0.77265,0.00014,18.54655]
[1776994997466,35.78,78091.05,0.0,0.77185,0.00014,18.58175]
[1776995004515,35.78,78089.18,0.0,0.77161,0.00014,18.59234]
[1776995009550,35.78,78079.31,0.0,0.77025,0.00014,18.6518]
[1776995010701,35.78,78070.54,0.0,0.76904,0.00014,18.70458]
[1776995012571,35.77,78065.14,0.0,0.76833,0.00014,18.73249]
[1776995014585,35.77,78063.31,0.0,0.76808,0.00014,18.74318]
[1776995019621,35.77,78061.77,0.0,0.76789,0.00014,18.75158]
[1776995020772,35.77,78055.74,0.0,0.76706,0.00014,18.78756]
[1776995023648,35.77,78051.93,0.0,0.76654,0.00014,18.80976]
[1776995028682,35.76,78048.49,0.0,0.76608,0.00014,18.82922]
[1776995034725,35.76,78046.24,0.0,0.7658,0.00014,18.84139]
[1776995039762,35.75,78043.68,0.0,0.76546,0.00014,18.85567]
[1776995044795,35.75,78043.73,0.0,0.76549,0.00014,18.85432]
[1776995049830,35.75,78042.68,0.0,0.76537,0.00014,18.85953]
[1776995054869,35.74,78029.76,0.0,0.76359,0.00014,18.93546]
[1776995056879,35.74,78022.21,0.0,0.76253,0.00014,18.9799]
[1776995057887,35.74,78019.62,0.0,0.76217,0.00014,18.99503]
[1776995062921,35.74,78021.98,0.0,0.76253,0.00014,18.98003]
[1776995067956,35.74,78023.55,0.0,0.76275,0.00014,18.97064]
[1776995071985,35.74,78032.35,0.0,0.76402,0.00014,18.9139]
[1776995074000,35.74,78042.51,0.0,0.76545,0.00014,18.85324]
[1776995076027,35.74,78045.96,0.0,0.76593,0.00014,18.83263]
[1776995081218,35.74,78044.78,0.0,0.76576,0.00014,18.83976]
[1776995087099,35.74,78043.87,0.0,0.76563,0.00014,18.84522]
[1776995092134,35.74,78044.61,0.0,0.76574,0.00014,18.84095]
[1776995097170,35.74,78047.57,0.0,0.76614,0.00014,18.82363]
[1776995102204,35.74,78045.37,0.0,0.76582,0.00014,18.83724]
[1776995106232,35.74,78040.13,0.0,0.76508,0.00014,18.86885]
[1776995111428,35.74,78038.9,0.0,0.76491,0.00014,18.87641]
[1776995117316,35.74,78038.25,0.0,0.76481,0.00014,18.88056]
[1776995122351,35.74,78037.15,0.0,0.76465,0.00014,18.88738]
[1776995127388,35.74,78036.47,0.0,0.76455,0.00014,18.89168]
[1776995132421,35.74,78035.24,0.0,0.7644,0.00014,18.89489]
[1776995141638,35.75,78035.5,0.0,0.76443,0.00014,18.89356]
[1776995144515,35.75,78022.99,0.0,0.76267,0.00014,18.9681]
[1776995145523,35.75,78022.99,0.0,0.76267,0.00014,18.96808]
[1776995150555,35.75,78023.66,0.0,0.76277,0.00014,18.96392]
[1776995155590,35.74,78026.29,0.0,0.76315,0.00014,18.94815]
[1776995160631,35.74,78026.49,0.0,0.76318,0.00014,18.94689]
[1776995165666,35.74,78025.19,0.0,0.763,0.00014,18.95451]
[1776995171849,35.74,78025.8,0.0,0.76308,0.00014,18.95087]
[1776995174729,35.74,78031.55,0.0,0.76389,0.00014,18.91671]
[1776995176742,35.74,78038.31,0.0,0.76484,0.00014,18.87637]
[1776995178757,35.74,78049.84,0.0,0.76645,0.00014,18.80749]
[1776995179763,35.74,78052.77,0.0,0.76686,0.00014,18.78999]
[1776995184798,35.75,78053.66,0.0,0.76697,0.00014,18.78509]
[1776995187820,35.75,78046.49,0.0,0.76597,0.00014,18.82825]
[1776995192855,35.75,78044.13,0.0,0.76566,0.00014,18.83817]
[1776995197891,35.75,78043.86,0.0,0.76562,0.00014,18.83995]
[1776995202059,35.75,78053.17,0.0,0.76692,0.00014,18.78431]
[1776995203932,35.75,78053.6,0.0,0.76698,0.00014,18.78188]
[1776995208967,35.75,78056.02,0.0,0.7673,0.00014,18.76783]
[1776995210983,35.75,78081.62,0.0,0.77085,0.00014,18.61349]
[1776995212131,35.75,78079.79,0.0,0.7706,0.00014,18.62461]
[1776995218028,35.75,78082.69,0.0,0.771,0.00014,18.60726]
[1776995219037,35.75,78095.14,0.0,0.77271,0.00014,18.53176]
[1776995220053,35.75,78106.45,0.0,0.77426,0.00014,18.46297]
[1776995221052,35.75,78107.08,0.0,0.77435,0.00014,18.45924]
[1776995223078,35.75,78115.83,0.0,0.77554,0.00014,18.40597]
[1776995224076,35.75,78109.57,0.0,0.77468,0.00014,18.44433]
[1776995228112,35.75,78110.3,0.0,0.77477,0.00014,18.44033]
[1776995233136,35.76,78111.92,0.0,0.77498,0.00014,18.43106]
[1776995236156,35.76,78118.31,0.0,0.77585,0.00014,18.39223]
[1776995241193,35.76,78117.33,0.0,0.77571,0.00014,18.3985]
[1776995246226,35.76,78121.88,0.0,0.77632,0.00014,18.37092]
[1776995251261,35.76,78130.01,0.0,0.77745,0.00014,18.31704]
[1776995252422,35.76,78136.04,0.0,0.77827,0.00014,18.28006]
[1776995255291,35.76,78137.48,0.0,0.77846,0.00014,18.27137]
[1776995257304,35.76,78143.55,0.0,0.77928,0.00013,18.23422]
[1776995261333,35.76,78148.35,0.0,0.77992,0.00013,18.20495]
[1776995264355,35.76,78163.78,0.0,0.78198,0.00013,18.11005]
[1776995266381,35.76,78170.65,0.0,0.7829,0.00013,18.06764]
[1776995267387,35.76,78184.18,0.0,0.7847,0.00013,17.98369]
[1776995268395,35.76,78182.92,0.0,0.78453,0.00013,17.99169]
[1776995269399,35.77,78201.31,0.0,0.78696,0.00013,17.87763]
[1776995270404,35.77,78211.35,0.0,0.78829,0.00013,17.81492]
[1776995271414,35.77,78206.5,0.0,0.78764,0.00013,17.84547]
[1776995272567,35.77,78200.4,0.0,0.78683,0.00013,17.88366]
[1776995273425,35.77,78200.4,0.0,0.78683,0.00013,17.88373]
[1776995275440,35.77,78198.38,0.0,0.78657,0.00013,17.89635]
[1776995280474,35.77,78202.74,0.0,0.78714,0.00013,17.86919]
[1776995285521,35.77,78207.1,0.0,0.78771,0.00013,17.84216]
[1776995290555,35.77,78211.45,0.0,0.78828,0.00013,17.81537]
[1776995292718,35.77,78222.97,0.0,0.78978,0.00013,17.7435]
[1776995295589,35.77,78219.46,0.0,0.78932,0.00013,17.76557]
[1776995300626,35.77,78217.08,0.0,0.78901,0.00013,17.78072]
[1776995305665,35.77,78215.98,0.0,0.78885,0.00013,17.78796]
[1776995310694,35.77,78210.78,0.0,0.78816,0.00013,17.82092]
[1776995315732,35.77,78206.11,0.0,0.78757,0.00013,17.84603]
[1776995318751,35.78,78197.85,0.0,0.78647,0.00013,17.89813]
[1776995319758,35.78,78196.84,0.0,0.78633,0.00013,17.90457]
[1776995324814,35.78,78199.83,0.0,0.78672,0.00013,17.88649]
[1776995329842,35.78,78201.8,0.0,0.78697,0.00013,17.87478]
[1776995334878,35.78,78204.76,0.0,0.78735,0.00013,17.85685]
[1776995339913,35.78,78206.51,0.0,0.78757,0.00013,17.84637]
[1776995343072,35.78,78212.55,0.0,0.78836,0.00013,17.80896]
[1776995348976,35.79,78214.97,0.0,0.78866,0.00013,17.79452]
[1776995354011,35.79,78216.55,0.0,0.78886,0.00013,17.7852]
[1776995359046,35.79,78218.19,0.0,0.78906,0.00013,17.77544]
[1776995364080,35.79,78218.51,0.0,0.7891,0.00013,17.7738]
[1776995369116,35.79,78220.91,0.0,0.7894,0.00013,17.75915]
[1776995373282,35.79,78231.48,0.0,0.79082,0.00013,17.68872]
[1776995375158,35.79,78232.2,0.0,0.79091,0.00013,17.68426]
[1776995380192,35.79,78237.88,0.0,0.79164,0.00013,17.64895]
[1776995385234,35.8,78236.08,0.0,0.7914,0.00013,17.66057]
[1776995386236,35.8,78244.87,0.0,0.79255,0.00013,17.60532]
[1776995387245,35.8,78244.35,0.0,0.79248,0.00013,17.60858]
[1776995390276,35.8,78264.08,0.0,0.79503,0.00013,17.4842]
[1776995391273,35.8,78281.2,0.0,0.79723,0.00013,17.37616]
[1776995395301,35.8,78286.57,0.0,0.79791,0.00013,17.34257]
[1776995400336,35.8,78290.43,0.0,0.79838,0.00013,17.31903]
[1776995405369,35.8,78309.72,0.0,0.80081,0.00013,17.19741]
[1776995406376,35.8,78317.28,0.0,0.80177,0.00013,17.14945]
[1776995411417,35.81,78328.35,0.0,0.80315,0.00013,17.07945]
[1776995412423,35.81,78335.52,0.0,0.80404,0.00013,17.03386]
[1776995413426,35.82,78348.9,0.0,0.80565,0.00012,16.95158]
[1776995414432,35.82,78359.09,0.0,0.80687,0.00012,16.88884]
[1776995415442,35.83,78353.97,0.0,0.8062,0.00012,16.92382]
[1776995420473,35.85,78347.58,0.0,0.80528,0.00012,16.97124]
[1776995425509,35.85,78342.9,0.0,0.80468,0.00012,17.00184]
[1776995428531,35.86,78348.97,0.0,0.8054,0.00012,16.96505]
[1776995433717,35.87,78354.18,0.0,0.806,0.00012,16.93192]
[1776995438599,35.88,78361.04,0.0,0.8068,0.00012,16.89033]
[1776995442629,35.89,78352.93,0.0,0.80571,0.00012,16.94661]
[1776995447664,35.89,78349.6,0.0,0.80528,0.00012,16.96881]
[1776995452699,35.9,78352.48,0.0,0.80562,0.00012,16.9514]
[1776995457735,35.9,78352.98,0.0,0.80566,0.00012,16.9494]
[1776995462773,35.9,78358.61,0.0,0.80634,0.00012,16.91475]
[1776995463929,35.91,78364.99,0.0,0.80712,0.00012,16.8742]
[1776995465792,35.91,78368.05,0.0,0.80746,0.00012,16.85658]
[1776995468811,35.93,78374.99,0.0,0.8082,0.00012,16.81856]
[1776995469824,35.94,78382.53,0.0,0.80909,0.00012,16.77262]
[1776995470830,35.95,78383.22,0.0,0.80912,0.00012,16.77111]
[1776995475865,35.96,78373.92,0.0,0.80785,0.00012,16.83707]
[1776995476870,35.96,78369.61,0.0,0.80732,0.00012,16.86482]
[1776995478893,35.97,78384.56,0.0,0.80915,0.00012,16.76948]
[1776995479904,35.97,78395.4,0.0,0.81047,0.00012,16.70035]
[1776995480907,35.97,78413.52,0.0,0.81268,0.00012,16.5842]
[1776995481912,35.97,78429.95,0.0,0.81466,0.00012,16.47883]
[1776995482967,35.97,78433.27,0.0,0.81505,0.00012,16.45777]
[1776995485979,35.97,78427.4,0.0,0.81432,0.00012,16.49683]
[1776995487997,35.97,78419.91,0.0,0.8134,0.00012,16.54579]
[1776995490010,35.98,78415.89,0.0,0.81285,0.00012,16.57502]
[1776995492022,36.0,78407.88,0.0,0.81184,0.00012,16.6261]
[1776995494162,36.0,78404.12,0.0,0.81137,0.00012,16.65107]
[1776995497059,36.0,78401.58,0.0,0.81104,0.00012,16.66847]
[1776995499072,36.0,78394.4,0.0,0.81015,0.00012,16.71512]
[1776995503098,36.01,78388.71,0.0,0.80943,0.00012,16.75261]
[1776995504229,36.01,78396.2,0.0,0.81035,0.00012,16.70488]
[1776995506120,36.01,78396.84,0.0,0.81041,0.00012,16.70129]
[1776995509142,36.01,78409.64,0.0,0.81196,0.00012,16.61981]
[1776995510146,36.01,78417.29,0.0,0.81289,0.00012,16.5707]
[1776995511162,36.01,78419.92,0.0,0.81321,0.00012,16.5539]
[1776995512162,36.01,78426.04,0.0,0.81394,0.00012,16.51493]
[1776995513170,36.01,78431.38,0.0,0.81458,0.00012,16.48084]
[1776995514310,36.01,78441.3,0.0,0.81577,0.00012,16.41726]
[1776995516197,36.01,78439.43,0.0,0.81553,0.00012,16.42998]
[1776995518208,36.02,78430.64,0.0,0.81446,0.00012,16.48723]
[1776995519211,36.02,78423.21,0.0,0.81356,0.00012,16.53527]
[1776995521225,36.03,78415.53,0.0,0.81256,0.00012,16.58816]
[1776995525255,36.03,78412.88,0.0,0.81222,0.00012,16.60632]
[1776995530289,36.04,78412.38,0.0,0.81213,0.00012,16.61148]
[1776995535323,36.04,78415.86,0.0,0.81251,0.00012,16.5912]
[1776995540359,36.05,78418.24,0.0,0.81276,0.00012,16.57798]
[1776995543381,36.05,78423.53,0.0,0.81338,0.00012,16.54515]
[1776995548416,36.05,78431.69,0.0,0.81435,0.00012,16.49379]
[1776995550432,36.06,78434.63,0.0,0.81469,0.00012,16.47548]
[1776995555465,36.06,78430.99,0.0,0.81426,0.00012,16.49591]
[1776995560500,36.06,78429.61,0.0,0.81406,0.00012,16.50629]
[1776995565535,36.07,78428.03,0.0,0.81385,0.00012,16.5179]
[1776995570569,36.07,78423.06,0.0,0.81322,0.00012,16.55122]
[1776995575604,36.08,78416.92,0.0,0.81245,0.00012,16.59215]
[1776995580640,36.08,78417.39,0.0,0.81247,0.00012,16.59102]
[1776995583662,36.09,78410.49,0.0,0.81161,0.00012,16.63644]
[1776995585680,36.09,78408.8,0.0,0.81139,0.00012,16.64815]
[1776995586682,36.09,78402.57,0.0,0.81063,0.00012,16.68841]
[1776995587690,36.09,78392.42,0.0,0.80938,0.00012,16.75361]
[1776995588697,36.09,78380.29,0.0,0.80789,0.00012,16.83126]
[1776995589704,36.09,78378.52,0.0,0.80767,0.00012,16.84272]
[1776995593734,36.09,78383.69,0.0,0.80829,0.00012,16.81044]
[1776995596753,36.1,78378.08,0.0,0.80759,0.00012,16.84683]
[1776995598768,36.1,78375.39,0.0,0.80725,0.00012,16.86433]
[1776995599774,36.1,78368.57,0.0,0.80641,0.00012,16.9079]
[1776995604952,36.1,78367.21,0.0,0.80623,0.00012,16.9173]
[1776995610851,36.1,78366.23,0.0,0.80609,0.00012,16.92421]
[1776995615887,36.1,78365.45,0.0,0.80602,0.00012,16.92531]
[1776995619937,36.11,78359.69,0.0,0.8053,0.00012,16.96235]
[1776995622939,36.11,78354.16,0.0,0.80461,0.00012,16.99774]
[1776995625103,36.11,78346.07,0.0,0.8036,0.00012,17.04923]
[1776995628986,36.11,78343.77,0.0,0.80331,0.00012,17.06384]
[1776995632002,36.11,78357.01,0.0,0.80496,0.00012,16.97985]
[1776995634021,36.11,78353.52,0.0,0.80452,0.00012,17.00225]
[1776995639053,36.11,78356.4,0.0,0.80487,0.00012,16.98426]
[1776995644090,36.11,78349.78,0.0,0.80404,0.00012,17.02655]
[1776995649152,36.11,78346.25,0.0,0.8036,0.00012,17.04902]
[1776995650135,36.11,78364.04,0.0,0.80581,0.00012,16.93633]
[1776995651141,36.11,78387.86,0.0,0.80874,0.00012,16.78472]
[1776995652159,36.11,78396.1,0.0,0.80975,0.00012,16.73216]
[1776995653153,36.11,78395.18,0.0,0.80963,0.00012,16.73804]
[1776995655316,36.11,78383.8,0.0,0.80823,0.00012,16.81131]
[1776995657180,36.11,78382.14,0.0,0.80802,0.00012,16.82221]
[1776995662217,36.12,78378.81,0.0,0.80759,0.00012,16.84417]
[1776995667255,36.12,78380.23,0.0,0.80776,0.00012,16.83584]
[1776995672296,36.12,78378.01,0.0,0.80751,0.00012,16.84606]
[1776995677321,36.12,78374.2,0.0,0.80703,0.00012,16.87076]
[1776995678329,36.12,78367.99,0.0,0.80626,0.00012,16.91033]
[1776995684369,36.12,78369.79,0.0,0.80648,0.00012,16.89913]
[1776995689404,36.12,78374.78,0.0,0.80709,0.00012,16.86758]
[1776995694440,36.12,78375.49,0.0,0.80717,0.00012,16.86328]
[1776995697461,36.12,78368.41,0.0,0.8063,0.00012,16.90838]
[1776995702498,36.12,78371.58,0.0,0.80669,0.00012,16.88811]
[1776995707533,36.12,78374.04,0.0,0.807,0.00012,16.87226]
[1776995713575,36.12,78377.02,0.0,0.80737,0.00012,16.853]
[1776995718610,36.12,78374.99,0.0,0.80713,0.00012,16.86561]
[1776995723645,36.12,78371.85,0.0,0.80675,0.00012,16.88523]
[1776995728679,36.12,78368.6,0.0,0.80636,0.00012,16.90548]
[1776995733719,36.12,78367.28,0.0,0.80624,0.00012,16.9089]
[1776995738753,36.12,78367.44,0.0,0.80627,0.00012,16.90744]
[1776995743788,36.11,78365.92,0.0,0.80609,0.00012,16.91662]
[1776995746809,36.11,78377.99,0.0,0.80758,0.00012,16.83956]
[1776995747816,36.11,78381.32,0.0,0.80799,0.00012,16.81819]
[1776995750837,36.11,78386.86,0.0,0.80868,0.00012,16.78248]
[1776995756018,36.11,78387.95,0.0,0.80882,0.00012,16.77495]
[1776995759902,36.11,78394.81,0.0,0.80967,0.00012,16.73072]
[1776995760908,36.11,78402.44,0.0,0.8106,0.00012,16.68191]
[1776995761914,36.11,78404.08,0.0,0.8108,0.00012,16.6714]
[1776995766088,36.11,78412.57,0.0,0.81184,0.00012,16.61701]
[1776995767956,36.11,78415.66,0.0,0.81221,0.00012,16.59726]
[1776995769970,36.11,78421.59,0.0,0.81293,0.00012,16.55939]
[1776995771985,36.11,78427.41,0.0,0.81363,0.00012,16.52231]
[1776995772991,36.11,78418.67,0.0,0.81257,0.00012,16.57843]
[1776995773998,36.11,78413.72,0.0,0.81197,0.00012,16.61019]
[1776995776158,36.11,78410.1,0.0,0.81153,0.00012,16.63341]
[1776995779033,36.11,78398.4,0.0,0.8101,0.00012,16.70848]
[1776995780041,36.11,78388.61,0.0,0.8089,0.00012,16.77095]
[1776995781048,36.11,78386.6,0.0,0.80865,0.00012,16.7838]
[1776995786228,36.11,78386.13,0.0,0.80859,0.00012,16.78694]
[1776995792127,36.11,78386.52,0.0,0.80867,0.00012,16.7801]
[1776995797163,36.11,78386.05,0.0,0.80861,0.00012,16.78322]
[1776995802197,36.11,78386.94,0.0,0.80872,0.00012,16.77767]
[1776995808242,36.11,78386.69,0.0,0.80869,0.00012,16.77946]
[1776995815292,36.11,78387.82,0.0,0.80882,0.00012,16.77249]
[1776995820337,36.11,78388.8,0.0,0.80894,0.00012,16.76638]
[1776995821334,36.11,78407.14,0.0,0.81118,0.00012,16.64934]
[1776995822344,36.11,78422.06,0.0,0.81299,0.00012,16.55373]
[1776995823348,36.11,78425.29,0.0,0.81337,0.00012,16.53317]
[1776995825364,36.11,78429.47,0.0,0.81387,0.00012,16.50689]
[1776995830397,36.12,78429.5,0.0,0.81386,0.00012,16.50758]
[1776995835432,36.12,78424.91,0.0,0.81329,0.00012,16.53781]
[1776995838453,36.12,78418.06,0.0,0.81245,0.00012,16.5824]
[1776995843489,36.12,78416.56,0.0,0.81225,0.00012,16.5926]
[1776995844495,36.12,78422.81,0.0,0.81301,0.00012,16.55276]
[1776995845503,36.13,78423.93,0.0,0.81313,0.00012,16.54601]
[1776995850538,36.13,78420.8,0.0,0.81274,0.00012,16.56682]
[1776995855571,36.13,78420.28,0.0,0.8127,0.00012,16.56662]
[1776995860607,36.13,78424.86,0.0,0.81323,0.00012,16.53828]
[1776995864635,36.14,78426.81,0.0,0.81345,0.00012,16.52678]
[1776995869673,36.14,78423.73,0.0,0.81305,0.00012,16.54796]
[1776995874706,36.14,78422.12,0.0,0.81284,0.00012,16.55926]
[1776995879743,36.15,78424.26,0.0,0.81307,0.00012,16.5469]
[1776995884778,36.15,78422.85,0.0,0.81287,0.00012,16.55757]
[1776995889813,36.15,78425.04,0.0,0.81312,0.00012,16.54468]
[1776995894847,36.16,78426.65,0.0,0.81328,0.00012,16.53583]
[1776995899881,36.16,78424.49,0.0,0.813,0.00012,16.55106]
[1776995904920,36.17,78430.82,0.0,0.81373,0.00012,16.5123]
[1776995905927,36.17,78436.59,0.0,0.81442,0.00012,16.47536]
[1776995906934,36.17,78437.45,0.0,0.81451,0.00012,16.47059]
[1776995911968,36.17,78432.5,0.0,0.81393,0.00012,16.49922]
[1776995917149,36.18,78428.03,0.0,0.81336,0.00012,16.52945]
[1776995921032,36.18,78422.03,0.0,0.81261,0.00012,16.56904]
[1776995926067,36.19,78421.56,0.0,0.81253,0.00012,16.57344]
[1776995932109,36.19,78421.02,0.0,0.81243,0.00012,16.57864]
[1776995937290,36.2,78419.71,0.0,0.81225,0.00012,16.58846]
[1776995943187,36.2,78418.75,0.0,0.8121,0.00012,16.59631]
[1776995948221,36.2,78416.83,0.0,0.81184,0.00012,16.60996]
[1776995951242,36.21,78425.7,0.0,0.8129,0.00012,16.55418]
[1776995953256,36.21,78429.55,0.0,0.81335,0.00012,16.53029]
[1776995956280,36.21,78421.47,0.0,0.81235,0.00012,16.58325]
[1776995961311,36.22,78418.43,0.0,0.81196,0.00012,16.60395]
[1776995966347,36.22,78414.63,0.0,0.81148,0.00012,16.62923]
[1776995971393,36.22,78421.23,0.0,0.81229,0.00012,16.58386]
[1776995973396,36.22,78427.91,0.0,0.81309,0.00012,16.54178]
[1776995978430,36.23,78428.12,0.0,0.81308,0.00012,16.54209]
[1776995980445,36.23,78422.38,0.0,0.81238,0.00012,16.57934]
[1776995982459,36.23,78418.68,0.0,0.81192,0.00012,16.60345]
[1776995987641,36.24,78414.13,0.0,0.81135,0.00012,16.63371]
[1776995993536,36.24,78414.02,0.0,0.81131,0.00012,16.63563]
[1776995998571,36.24,78413.41,0.0,0.81122,0.00012,16.64055]
[1776996001592,36.24,78408.21,0.0,0.81058,0.00012,16.67424]
[1776996002598,36.24,78395.74,0.0,0.80906,0.00012,16.75368]
[1776996003607,36.25,78390.05,0.0,0.80836,0.00012,16.78989]
[1776996004615,36.25,78399.38,0.0,0.8095,0.00012,16.73065]
[1776996005622,36.25,78402.43,0.0,0.80987,0.00012,16.71146]
[1776996009648,36.25,78409.88,0.0,0.81077,0.00012,16.66435]
[1776996011661,36.25,78410.75,0.0,0.81087,0.00012,16.65906]
[1776996016697,36.25,78409.5,0.0,0.81071,0.00012,16.6675]
[1776996017850,36.25,78415.42,0.0,0.81142,0.00012,16.62989]
[1776996021733,36.25,78416.26,0.0,0.81152,0.00012,16.62497]
[1776996026767,36.25,78415.58,0.0,0.81142,0.00012,16.62991]
[1776996031810,36.25,78411.16,0.0,0.81091,0.00012,16.65413]
[1776996033818,36.25,78403.84,0.0,0.81002,0.00012,16.70088]
[1776996036842,36.25,78396.53,0.0,0.80913,0.00012,16.74745]
[1776996037993,36.25,78401.74,0.0,0.80976,0.00012,16.71435]
[1776996043886,36.25,78403.88,0.0,0.81002,0.00012,16.7008]
[1776996048065,36.25,78415.56,0.0,0.81144,0.00012,16.62652]
[1776996048922,36.25,78415.56,0.0,0.81144,0.00012,16.62661]
[1776996053958,36.26,78415.97,0.0,0.81148,0.00012,16.62451]
[1776996058992,36.26,78417.91,0.0,0.8117,0.00012,16.61267]
[1776996064033,36.26,78419.04,0.0,0.81183,0.00012,16.6061]
[1776996066042,36.26,78425.02,0.0,0.81254,0.00012,16.56827]
[1776996070081,36.26,78425.0,0.0,0.81253,0.00012,16.56933]
[1776996075107,36.27,78420.7,0.0,0.81199,0.00012,16.59746]
[1776996080140,36.27,78425.38,0.0,0.81254,0.00012,16.5685]
[1776996085175,36.27,78428.62,0.0,0.81292,0.00012,16.54879]
[1776996090209,36.27,78428.17,0.0,0.81284,0.00012,16.55281]
[1776996095245,36.28,78427.81,0.0,0.81282,0.00012,16.5515]
[1776996100281,36.28,78429.46,0.0,0.813,0.00012,16.5417]
[1776996105315,36.28,78430.36,0.0,0.81309,0.00012,16.53688]
[1776996110351,36.28,78431.48,0.0,0.81321,0.00012,16.53058]
[1776996115385,36.29,78431.93,0.0,0.81325,0.00012,16.52853]
[1776996117421,36.29,78461.17,0.0,0.81674,0.00012,16.34216]
[1776996118562,36.29,78470.57,0.0,0.81784,0.00012,16.28245]
[1776996119418,36.29,78470.58,0.0,0.81784,0.00012,16.28269]
[1776996121436,36.29,78464.3,0.0,0.81709,0.00012,16.32309]
[1776996123450,36.29,78469.47,0.0,0.8177,0.00012,16.29023]
[1776996126466,36.29,78475.8,0.0,0.81844,0.00012,16.25014]
[1776996131503,36.29,78475.56,0.0,0.8184,0.00012,16.25236]
[1776996136537,36.29,78475.92,0.0,0.81843,0.00012,16.25065]
[1776996141578,36.3,78476.37,0.0,0.81848,0.00012,16.24823]
[1776996143589,36.3,78467.59,0.0,0.81744,0.00012,16.30458]
[1776996144595,36.3,78469.81,0.0,0.8177,0.00012,16.29038]
[1776996149630,36.3,78470.47,0.0,0.81778,0.00012,16.2863]
[1776996154663,36.3,78468.95,0.0,0.81763,0.00012,16.29165]
[1776996159703,36.3,78466.64,0.0,0.81735,0.00012,16.30646]
[1776996163730,36.3,78471.87,0.0,0.81797,0.00012,16.27304]
[1776996164741,36.3,78462.61,0.0,0.81688,0.00012,16.33232]
[1776996165744,36.3,78459.02,0.0,0.81645,0.00012,16.35523]
[1776996166754,36.3,78448.01,0.0,0.81513,0.00012,16.42584]
[1776996167761,36.3,78457.41,0.0,0.81626,0.00012,16.36557]
[1776996168914,36.3,78465.37,0.0,0.8172,0.00012,16.31467]
[1776996174814,36.3,78463.61,0.0,0.817,0.00012,16.32588]
[1776996179842,36.3,78464.84,0.0,0.81714,0.00012,16.31801]
[1776996184877,36.3,78464.17,0.0,0.81706,0.00012,16.32241]
[1776996189911,36.3,78462.14,0.0,0.81682,0.00012,16.33536]
[1776996194947,36.3,78461.64,0.0,0.81676,0.00012,16.33858]
[1776996199982,36.3,78459.38,0.0,0.81649,0.00012,16.35307]
[1776996205025,36.3,78473.31,0.0,0.81814,0.00012,16.26403]
[1776996206042,36.3,78496.91,0.0,0.82091,0.00012,16.11291]
[1776996207033,36.3,78503.37,0.0,0.82166,0.00012,16.07162]
[1776996208040,36.3,78490.24,0.0,0.82012,0.00012,16.15624]
[1776996209199,36.3,78488.62,0.0,0.81992,0.00012,16.16701]
[1776996212070,36.3,78493.74,0.0,0.82056,0.00012,16.12988]
[1776996213080,36.3,78476.34,0.0,0.81851,0.00012,16.24162]
[1776996214085,36.3,78476.34,0.0,0.81851,0.00012,16.24162]
[1776996216104,36.3,78483.55,0.0,0.81935,0.00012,16.19553]
[1776996218118,36.3,78488.9,0.0,0.81998,0.00012,16.16135]
[1776996219269,36.3,78516.46,0.0,0.8232,0.00012,15.9845]
[1776996220136,36.3,78517.0,0.0,0.82326,0.00012,15.98111]
[1776996221149,36.3,78522.98,0.0,0.82395,0.00012,15.94267]
[1776996223157,36.3,78540.3,0.0,0.82594,0.00011,15.83144]
[1776996224159,36.31,78533.03,0.0,0.82508,0.00012,15.8798]
[1776996225164,36.31,78516.9,0.0,0.82321,0.00012,15.98378]
[1776996226173,36.31,78514.88,0.0,0.82297,0.00012,15.9969]
[1776996230198,36.31,78521.39,0.0,0.82372,0.00012,15.95542]
[1776996233219,36.31,78514.77,0.0,0.82295,0.00012,15.99845]
[1776996235234,36.31,78510.05,0.0,0.82239,0.00012,16.02896]
[1776996240278,36.31,78514.39,0.0,0.82289,0.00012,16.00154]
[1776996242283,36.31,78520.36,0.0,0.82358,0.00012,15.96347]
[1776996247318,36.32,78510.3,0.0,0.8224,0.00012,16.0288]
[1776996248330,36.32,78499.99,0.0,0.82119,0.00012,16.09503]
[1776996253359,36.32,78495.89,0.0,0.8207,0.00012,16.12197]
[1776996258395,36.32,78494.76,0.0,0.82056,0.00012,16.12962]
[1776996263431,36.32,78491.48,0.0,0.82017,0.00012,16.15116]
[1776996267459,36.32,78482.7,0.0,0.81914,0.00012,16.2075]
[1776996268466,36.32,78475.87,0.0,0.81833,0.00012,16.2513]
[1776996269619,36.32,78470.65,0.0,0.81771,0.00012,16.28474]
[1776996275515,36.32,78470.14,0.0,0.81769,0.00012,16.28363]
[1776996280550,36.32,78467.95,0.0,0.81743,0.00012,16.29754]
[1776996281557,36.32,78462.49,0.0,0.81678,0.00012,16.33239]
[1776996284579,36.32,78455.76,0.0,0.81599,0.00012,16.37512]
[1776996289759,36.32,78449.42,0.0,0.81524,0.00012,16.41498]
[1776996293642,36.32,78443.55,0.0,0.81455,0.00012,16.45179]
[1776996295657,36.32,78432.55,0.0,0.81324,0.00012,16.5215]
[1776996297670,36.31,78430.54,0.0,0.81301,0.00012,16.53383]
[1776996299853,36.31,78420.73,0.0,0.81183,0.00012,16.59583]
[1776996302705,36.31,78414.76,0.0,0.81113,0.00012,16.63301]
[1776996303716,36.31,78407.24,0.0,0.81022,0.00012,16.68048]
[1776996304721,36.31,78404.18,0.0,0.80985,0.00012,16.69972]
[1776996307741,36.31,78409.49,0.0,0.81051,0.00012,16.66514]
[1776996311773,36.3,78403.05,0.0,0.80975,0.00012,16.70499]
[1776996313785,36.3,78399.46,0.0,0.80932,0.00012,16.72727]
[1776996319992,36.3,78402.69,0.0,0.80975,0.00012,16.70511]
[1776996325868,36.29,78404.32,0.0,0.80998,0.00012,16.69311]
[1776996328891,36.29,78410.61,0.0,0.81075,0.00012,16.65234]
[1776996333925,36.29,78406.81,0.0,0.81035,0.00012,16.67075]
[1776996338960,36.28,78407.37,0.0,0.81044,0.00012,16.66585]
[1776996341981,36.28,78399.4,0.0,0.80949,0.00012,16.71566]
[1776996347023,36.28,78404.84,0.0,0.81018,0.00012,16.67947]
[1776996348024,36.27,78405.33,0.0,0.81025,0.00012,16.67608]
[1776996353059,36.27,78392.96,0.0,0.80877,0.00012,16.75331]
[1776996354069,36.27,78390.09,0.0,0.80842,0.00012,16.77117]
[1776996356079,36.27,78381.79,0.0,0.80742,0.00012,16.82305]
[1776996357088,36.27,78373.62,0.0,0.80642,0.00012,16.87438]
[1776996358093,36.27,78370.69,0.0,0.80607,0.00012,16.89244]
[1776996360273,36.26,78377.26,0.0,0.8069,0.00012,16.8499]
[1776996361114,36.26,78377.26,0.0,0.8069,0.00012,16.84948]
[1776996366157,36.25,78390.94,0.0,0.80862,0.00012,16.76065]
[1776996367161,36.25,78392.36,0.0,0.8088,0.00012,16.75132]
[1776996372195,36.25,78391.52,0.0,0.80873,0.00012,16.7551]
[1776996377231,36.24,78388.11,0.0,0.80834,0.00012,16.77505]
[1776996379244,36.24,78388.65,0.0,0.80842,0.00012,16.77092]
[1776996382269,36.24,78386.29,0.0,0.80815,0.00012,16.78484]
[1776996383272,36.24,78379.74,0.0,0.80735,0.00012,16.82604]
[1776996384279,36.24,78374.89,0.0,0.80677,0.00012,16.85637]
[1776996389314,36.23,78369.01,0.0,0.80609,0.00012,16.89099]
[1776996390483,36.23,78357.85,0.0,0.80473,0.00012,16.9607]
[1776996392335,36.22,78355.4,0.0,0.80447,0.00012,16.97118]
[1776996394355,36.22,78348.51,0.0,0.80363,0.00012,17.01365]
[1776996395364,36.22,78341.25,0.0,0.80274,0.00012,17.0589]
[1776996396369,36.22,78341.73,0.0,0.80281,0.00012,17.05538]
[1776996398383,36.22,78334.97,0.0,0.80198,0.00013,17.09703]
[1776996399389,36.21,78331.83,0.0,0.8016,0.00013,17.11627]
[1776996404431,36.21,78334.06,0.0,0.80193,0.00013,17.09942]
[1776996409464,36.2,78335.19,0.0,0.80213,0.00013,17.08953]
[1776996411473,36.18,78345.26,0.0,0.80349,0.00012,17.02048]
[1776996415502,36.17,78346.28,0.0,0.80366,0.00012,17.01183]
[1776996420540,36.17,78340.0,0.0,0.80292,0.00012,17.04931]
[1776996421544,36.15,78334.56,0.0,0.80234,0.00013,17.07861]
[1776996428593,36.1,78333.96,0.0,0.80258,0.00013,17.06552]
[1776996429600,36.1,78341.7,0.0,0.80356,0.00012,17.01608]
[1776996435642,36.09,78343.47,0.0,0.80383,0.00012,17.00229]
[1776996438663,36.09,78337.48,0.0,0.80311,0.00013,17.03886]
[1776996440836,36.08,78330.82,0.0,0.80229,0.00013,17.08005]
[1776996446719,36.08,78333.22,0.0,0.80265,0.00013,17.0618]
[1776996451754,36.07,78336.44,0.0,0.80314,0.00013,17.03439]
[1776996454777,36.06,78346.22,0.0,0.80438,0.00012,16.97116]
[1776996459810,36.06,78347.84,0.0,0.80461,0.00012,16.95928]
[1776996464846,36.05,78346.99,0.0,0.80454,0.00012,16.96309]
[1776996469881,36.05,78351.67,0.0,0.80515,0.00012,16.93179]
[1776996474916,36.05,78349.82,0.0,0.80495,0.00012,16.94217]
[1776996479952,36.04,78348.89,0.0,0.80486,0.00012,16.9467]
[1776996481120,36.04,78354.1,0.0,0.80551,0.00012,16.91312]
[1776996483979,36.04,78356.09,0.0,0.80578,0.00012,16.8993]
[1776996489013,36.03,78356.52,0.0,0.80587,0.00012,16.89486]
[1776996494050,36.03,78357.33,0.0,0.80599,0.00012,16.88832]
[1776996496065,36.03,78350.58,0.0,0.80517,0.00012,16.93079]
[1776996498078,36.02,78341.52,0.0,0.80405,0.00012,16.98783]
[1776996500091,36.02,78341.31,0.0,0.80403,0.00012,16.98848]
[1776996505130,36.02,78348.13,0.0,0.80492,0.00012,16.9434]
[1776996507140,36.02,78349.5,0.0,0.8051,0.00012,16.93412]
[1776996512176,36.01,78346.02,0.0,0.80473,0.00012,16.95033]
[1776996517214,36.01,78343.9,0.0,0.80449,0.00012,16.96224]
[1776996522246,36.0,78341.36,0.0,0.8042,0.00012,16.97688]
[1776996527281,36.0,78341.14,0.0,0.80421,0.00013,16.97666]
[1776996530302,35.99,78335.97,0.0,0.80358,0.00013,17.00859]
[1776996534330,35.99,78331.24,0.0,0.80301,0.00013,17.0372]
[1776996539366,35.98,78331.99,0.0,0.80314,0.00013,17.03049]
[1776996544402,35.98,78332.61,0.0,0.80326,0.00013,17.02465]
[1776996549434,35.97,78334.3,0.0,0.80351,0.00013,17.01201]
[1776996554470,35.97,78337.8,0.0,0.80398,0.00013,16.98791]
[1776996559506,35.96,78339.29,0.0,0.8042,0.00013,16.97673]
[1776996564543,35.96,78337.69,0.0,0.80403,0.00013,16.98525]
[1776996569576,35.95,78338.31,0.0,0.80414,0.00013,16.97959]
[1776996571589,35.95,78348.66,0.0,0.80548,0.00012,16.90844]
[1776996572597,35.95,78353.01,0.0,0.80603,0.00012,16.88041]
[1776996577633,35.95,78350.85,0.0,0.80578,0.00012,16.89307]
[1776996581660,35.94,78343.16,0.0,0.80484,0.00012,16.94115]
[1776996586693,35.94,78342.23,0.0,0.80476,0.00013,16.94534]
[1776996591729,35.92,78344.67,0.0,0.80516,0.00012,16.92468]
[1776996596767,35.88,78347.6,0.0,0.80578,0.00012,16.89249]
[1776996599785,35.88,78340.97,0.0,0.80497,0.00013,16.93388]
[1776996601805,35.88,78329.35,0.0,0.80352,0.00013,17.00743]
[1776996605828,35.87,78329.0,0.0,0.8035,0.00013,17.00837]
[1776996610863,35.87,78324.64,0.0,0.80299,0.00013,17.03436]
[1776996615898,35.86,78325.88,0.0,0.80318,0.00013,17.02463]
[1776996620933,35.86,78339.9,0.0,0.80497,0.00013,16.93336]
[1776996622110,35.86,78346.94,0.0,0.80586,0.00012,16.88806]
[1776996623955,35.86,78349.47,0.0,0.80619,0.00012,16.87109]
[1776996629000,35.85,78346.91,0.0,0.80591,0.00012,16.88561]
[1776996634116,35.84,78345.17,0.0,0.80576,0.00012,16.89037]
[1776996639148,35.84,78342.74,0.0,0.80549,0.00013,16.90408]
[1776996651233,35.83,78341.91,0.0,0.80547,0.00013,16.90506]
[1776996654258,35.82,78347.54,0.0,0.80619,0.00012,16.86792]
[1776996655262,35.82,78360.21,0.0,0.80778,0.00012,16.78635]
[1776996656269,35.82,78362.34,0.0,0.80804,0.00012,16.77248]
[1776996657284,35.82,78367.79,0.0,0.80872,0.00012,16.73729]
[1776996659294,35.82,78371.71,0.0,0.80921,0.00012,16.71188]
[1776996664328,35.82,78367.6,0.0,0.80871,0.00012,16.73793]
[1776996666342,35.82,78365.11,0.0,0.80841,0.00012,16.75367]
[1776996668356,35.82,78357.79,0.0,0.8075,0.00012,16.80039]
[1776996671381,35.82,78330.68,0.0,0.80412,0.00013,16.97373]
[1776996672469,35.82,78299.0,0.0,0.80012,0.00013,17.17555]
[1776996673396,35.82,78299.0,0.0,0.80012,0.00013,17.17547]
[1776996674403,35.82,78302.03,0.0,0.80051,0.00013,17.15601]
[1776996676417,35.81,78308.9,0.0,0.80138,0.00013,17.11212]
[1776996677424,35.81,78303.22,0.0,0.80066,0.00013,17.14826]
[1776996678430,35.81,78298.87,0.0,0.80011,0.00013,17.17588]
[1776996683466,35.81,78295.78,0.0,0.79972,0.00013,17.19518]
[1776996687497,35.81,78287.75,0.0,0.7987,0.00013,17.24582]
[1776996692580,35.81,78288.01,0.0,0.79878,0.00013,17.23906]
[1776996698580,35.81,78290.29,0.0,0.79908,0.00013,17.22436]
[1776996703615,35.81,78291.35,0.0,0.79922,0.00013,17.21745]
[1776996708650,35.81,78292.29,0.0,0.79934,0.00013,17.21159]
[1776996713684,35.81,78291.67,0.0,0.79925,0.00013,17.21572]
[1776996718720,35.81,78291.46,0.0,0.79923,0.00013,17.21715]
[1776996723756,35.81,78290.7,0.0,0.79913,0.00013,17.22212]
[1776996726776,35.81,78297.79,0.0,0.80003,0.00013,17.17717]
[1776996727782,35.81,78298.66,0.0,0.80014,0.00013,17.17175]
[1776996732890,35.81,78295.03,0.0,0.79967,0.00013,17.19524]
[1776996735841,35.81,78302.79,0.0,0.80066,0.00013,17.14571]
[1776996737857,35.81,78308.26,0.0,0.80135,0.00013,17.11085]
[1776996742891,35.81,78305.58,0.0,0.80101,0.00013,17.12788]
[1776996747924,35.81,78307.4,0.0,0.80125,0.00013,17.11608]
[1776996753031,35.81,78305.73,0.0,0.80108,0.00013,17.12198]
[1776996759003,35.81,78305.45,0.0,0.80105,0.00013,17.1235]
[1776996764040,35.81,78304.18,0.0,0.80089,0.00013,17.13121]
[1776996769075,35.81,78302.75,0.0,0.80072,0.00013,17.13989]
[1776996774111,35.81,78304.98,0.0,0.80101,0.00013,17.12533]
[1776996782168,35.81,78309.16,0.0,0.80154,0.00013,17.0988]
[1776996785189,35.81,78317.45,0.0,0.80258,0.00013,17.04616]
[1776996786196,35.81,78325.54,0.0,0.8036,0.00013,16.99441]
[1776996791231,35.81,78327.02,0.0,0.8038,0.00013,16.98464]
[1776996796267,35.81,78328.42,0.0,0.80397,0.00013,16.97576]
[1776996801302,35.81,78333.64,0.0,0.80462,0.00013,16.9428]
[1776996803382,35.81,78342.45,0.0,0.80572,0.00013,16.88671]
[1776996806337,35.81,78343.63,0.0,0.80585,0.00013,16.87978]
[1776996809358,35.81,78348.22,0.0,0.80641,0.00012,16.85115]
[1776996811372,35.81,78355.2,0.0,0.80731,0.00012,16.80247]
[1776996813452,35.82,78361.17,0.0,0.80803,0.00012,16.76499]
[1776996820439,35.85,78364.37,0.0,0.80823,0.00012,16.75497]
[1776996825470,35.9,78369.73,0.0,0.80857,0.00012,16.73791]
[1776996827485,35.9,78379.55,0.0,0.80977,0.00012,16.67575]
[1776996830504,35.91,78386.53,0.0,0.8106,0.00012,16.63241]
[1776996832520,35.91,78395.64,0.0,0.81171,0.00012,16.57444]
[1776996833658,35.91,78403.53,0.0,0.81266,0.00012,16.52401]
[1776996835540,35.92,78403.66,0.0,0.8126,0.00012,16.52757]
[1776996839568,35.96,78395.31,0.0,0.8113,0.00012,16.59636]
[1776996841582,35.98,78393.82,0.0,0.81102,0.00012,16.6114]
[1776996845609,36.0,78399.76,0.0,0.81162,0.00012,16.58013]
[1776996849638,36.04,78398.63,0.0,0.81124,0.00012,16.60025]
[1776996855680,36.08,78402.04,0.0,0.81139,0.00012,16.59275]
[1776996860715,36.08,78403.89,0.0,0.81159,0.00012,16.58226]
[1776996862729,36.1,78396.59,0.0,0.81059,0.00012,16.63492]
[1776996863874,36.1,78392.71,0.0,0.81011,0.00012,16.66021]
[1776996867764,36.11,78385.95,0.0,0.80925,0.00012,16.70528]
[1776996868770,36.11,78376.98,0.0,0.80814,0.00012,16.76289]
[1776996869784,36.11,78376.98,0.0,0.80813,0.00012,16.76325]
[1776996873944,36.11,78382.43,0.0,0.80881,0.00012,16.72538]
[1776996879848,36.12,78382.03,0.0,0.80872,0.00012,16.7302]
[1776996885892,36.13,78382.68,0.0,0.80875,0.00012,16.72835]
[1776996890927,36.13,78383.18,0.0,0.80878,0.00012,16.72708]
[1776996895960,36.14,78385.97,0.0,0.80909,0.00012,16.71124]
[1776996900997,36.14,78386.02,0.0,0.80906,0.00012,16.71294]
[1776996904017,36.15,78393.18,0.0,0.80991,0.00012,16.66855]
[1776996906031,36.15,78384.58,0.0,0.80884,0.00012,16.72428]
[1776996907037,36.15,78378.01,0.0,0.80802,0.00012,16.7665]
[1776996908046,36.15,78376.62,0.0,0.80785,0.00012,16.77568]
[1776996912073,36.15,78371.39,0.0,0.80718,0.00012,16.81019]
[1776996916101,36.16,78377.2,0.0,0.80787,0.00012,16.77438]
[1776996921136,36.16,78378.27,0.0,0.80798,0.00012,16.76913]
[1776996924299,36.17,78370.57,0.0,0.80701,0.00012,16.81898]
[1776996930200,36.17,78369.88,0.0,0.8069,0.00012,16.82489]
[1776996935234,36.17,78371.01,0.0,0.80705,0.00012,16.81453]
[1776996940269,36.18,78369.25,0.0,0.8068,0.00012,16.82711]
[1776996945304,36.18,78368.24,0.0,0.80665,0.00012,16.83488]
[1776996947318,36.18,78361.79,0.0,0.80584,0.00012,16.87635]
[1776996948325,36.18,78353.33,0.0,0.80479,0.00012,16.93018]
[1776996949331,36.18,78358.03,0.0,0.80537,0.00012,16.90056]
[1776996953361,36.19,78358.75,0.0,0.80544,0.00012,16.89701]
[1776996958395,36.19,78362.44,0.0,0.80588,0.00012,16.87472]
[1776996963431,36.19,78361.42,0.0,0.80573,0.00012,16.88239]
[1776996968469,36.2,78361.98,0.0,0.80578,0.00012,16.88005]
[1776996972494,36.2,78367.52,0.0,0.80644,0.00012,16.84595]
[1776996974649,36.2,78379.0,0.0,0.80785,0.00012,16.77346]
[1776996980550,36.21,78376.24,0.0,0.80749,0.00012,16.79217]
[1776996985586,36.21,78377.44,0.0,0.8076,0.00012,16.78614]
[1776996990621,36.22,78379.84,0.0,0.80787,0.00012,16.7725]
[1776996991630,36.22,78370.89,0.0,0.8068,0.00012,16.82504]
[1776996992634,36.22,78360.56,0.0,0.80552,0.00012,16.89068]
[1776996997670,36.22,78365.93,0.0,0.80617,0.00012,16.85758]
[1776997002707,36.22,78359.54,0.0,0.80535,0.00012,16.89911]
[1776997004861,36.22,78353.57,0.0,0.80461,0.00012,16.93727]
[1776997007743,36.22,78350.27,0.0,0.80419,0.00012,16.95855]
[1776997012778,36.23,78352.25,0.0,0.80443,0.00012,16.94656]
[1776997017818,36.23,78353.49,0.0,0.80457,0.00012,16.93923]
[1776997022849,36.23,78354.49,0.0,0.80468,0.00012,16.9334]
[1776997025006,36.23,78362.58,0.0,0.80568,0.00012,16.88237]
[1776997026877,36.23,78367.67,0.0,0.80631,0.00012,16.85021]
[1776997028891,36.23,78371.32,0.0,0.80676,0.00012,16.82719]
[1776997033927,36.23,78371.59,0.0,0.80679,0.00012,16.8259]
[1776997038962,36.23,78369.32,0.0,0.8065,0.00012,16.84069]
[1776997043997,36.23,78373.76,0.0,0.80704,0.00012,16.81296]
[1776997046011,36.23,78376.85,0.0,0.80741,0.00012,16.79363]
[1776997051046,36.24,78379.03,0.0,0.8077,0.00012,16.77602]
[1776997056081,36.24,78379.48,0.0,0.80775,0.00012,16.77385]
[1776997057088,36.24,78374.35,0.0,0.80711,0.00012,16.80652]
[1776997059102,36.24,78370.73,0.0,0.80666,0.00012,16.82964]
[1776997064139,36.24,78366.35,0.0,0.80612,0.00012,16.85771]
[1776997069175,36.24,78361.45,0.0,0.80549,0.00012,16.88965]
[1776997074210,36.25,78357.0,0.0,0.80492,0.00012,16.91871]
[1776997079248,36.25,78355.43,0.0,0.80472,0.00012,16.92914]
[1776997084279,36.25,78355.79,0.0,0.80476,0.00012,16.92729]
[1776997089315,36.25,78354.68,0.0,0.80461,0.00012,16.9348]
[1776997094350,36.25,78356.63,0.0,0.80484,0.00012,16.92297]
[1776997099385,36.25,78350.11,0.0,0.80402,0.00012,16.96465]
[1776997104420,36.25,78347.53,0.0,0.8037,0.00012,16.98117]
[1776997109456,36.25,78351.3,0.0,0.80416,0.00012,16.95764]
[1776997110466,36.26,78359.4,0.0,0.80516,0.00012,16.90654]
[1776997112476,36.26,78357.84,0.0,0.805,0.00012,16.91216]
[1776997114489,36.26,78350.81,0.0,0.80412,0.00012,16.9568]
[1776997115633,36.26,78347.62,0.0,0.80373,0.00012,16.97704]
[1776997121539,36.26,78351.66,0.0,0.80422,0.00012,16.95174]
[1776997126574,36.26,78354.8,0.0,0.8046,0.00012,16.93242]
[1776997131644,36.26,78353.72,0.0,0.80446,0.00012,16.93965]
[1776997136682,36.26,78352.27,0.0,0.80426,0.00012,16.94976]
[1776997141719,36.27,78353.29,0.0,0.80437,0.00012,16.94426]
[1776997146753,36.27,78352.85,0.0,0.8043,0.00012,16.94799]
[1776997151789,36.27,78350.74,0.0,0.80402,0.00012,16.96222]
[1776997156831,36.27,78349.88,0.0,0.8039,0.00012,16.96828]
[1776997157837,36.27,78344.66,0.0,0.80325,0.00012,17.00129]
[1776997162870,36.27,78340.65,0.0,0.80274,0.00012,17.02688]
[1776997167904,36.28,78342.43,0.0,0.80296,0.00012,17.01592]
[1776997172939,36.28,78343.92,0.0,0.80318,0.00012,17.00205]
[1776997176068,36.28,78341.1,0.0,0.80282,0.00012,17.02013]
[1776997179987,36.28,78336.07,0.0,0.80219,0.00013,17.05211]
[1776997182000,36.28,78334.03,0.0,0.80193,0.00013,17.06499]
[1776997189051,36.28,78335.68,0.0,0.80215,0.00013,17.05437]
[1776997194085,36.28,78336.0,0.0,0.8022,0.00013,17.05173]
[1776997199121,36.27,78336.7,0.0,0.8023,0.00013,17.04679]
[1776997204157,36.27,78336.02,0.0,0.80222,0.00013,17.05059]
[1776997205164,36.27,78328.02,0.0,0.80121,0.00013,17.1011]
[1776997206278,36.27,78328.2,0.0,0.80123,0.00013,17.10008]
[1776997212211,36.28,78332.87,0.0,0.8018,0.00013,17.0715]
[1776997215232,36.28,78340.94,0.0,0.80281,0.00012,17.02084]
[1776997220266,36.28,78340.53,0.0,0.80276,0.00012,17.02358]
[1776997225304,36.28,78339.86,0.0,0.80267,0.00012,17.02791]
[1776997230338,36.27,78338.58,0.0,0.80252,0.00012,17.03524]
[1776997235376,36.27,78337.51,0.0,0.80244,0.00012,17.03674]
[1776997240409,36.27,78336.29,0.0,0.8023,0.00013,17.04369]
[1776997245444,36.27,78336.16,0.0,0.8023,0.00013,17.04379]
[1776997250482,36.27,78336.28,0.0,0.80233,0.00013,17.04227]
[1776997255515,36.26,78336.22,0.0,0.80234,0.00013,17.04193]
[1776997261558,36.26,78337.34,0.0,0.80249,0.00012,17.03411]
[1776997266701,36.26,78340.24,0.0,0.80286,0.00012,17.01528]
[1776997272638,36.26,78336.46,0.0,0.8024,0.00013,17.03843]
[1776997274650,36.26,78327.54,0.0,0.80129,0.00013,17.09432]
[1776997275657,36.26,78324.09,0.0,0.80086,0.00013,17.1159]
[1776997280694,36.25,78319.8,0.0,0.80034,0.00013,17.14203]
[1776997284720,36.25,78312.33,0.0,0.79941,0.00013,17.18818]
[1776997286848,36.25,78306.13,0.0,0.79863,0.00013,17.22681]
[1776997292779,36.25,78307.39,0.0,0.79884,0.00013,17.21352]
[1776997295798,36.25,78299.68,0.0,0.79787,0.00013,17.26146]
[1776997296917,36.25,78292.86,0.0,0.79701,0.00013,17.30396]
[1776997302849,36.24,78289.55,0.0,0.79662,0.00013,17.32335]
[1776997304860,36.24,78282.92,0.0,0.79578,0.00013,17.36453]
[1776997305867,36.24,78269.02,0.0,0.794,0.00013,17.45085]
[1776997306990,36.24,78263.5,0.0,0.7933,0.00013,17.48495]
[1776997312916,36.23,78264.71,0.0,0.79348,0.00013,17.47595]
[1776997317952,36.23,78260.74,0.0,0.793,0.00013,17.49953]
[1776997318959,36.23,78267.08,0.0,0.79381,0.00013,17.45989]
[1776997319966,36.23,78285.54,0.0,0.79618,0.00013,17.34462]
[1776997320972,36.23,78285.54,0.0,0.79618,0.00013,17.34443]
[1776997321981,36.23,78290.85,0.0,0.79686,0.00013,17.31108]
[1776997323993,36.23,78284.8,0.0,0.7961,0.00013,17.34856]
[1776997329030,36.22,78282.67,0.0,0.79585,0.00013,17.36081]
[1776997334068,36.22,78283.03,0.0,0.79591,0.00013,17.35774]
[1776997336078,36.22,78288.06,0.0,0.79656,0.00013,17.32587]
[1776997340110,36.22,78283.04,0.0,0.79593,0.00013,17.35652]
[1776997344135,36.21,78280.26,0.0,0.7956,0.00013,17.37295]
[1776997349173,36.21,78278.7,0.0,0.79542,0.00013,17.38145]
[1776997350178,36.21,78273.65,0.0,0.79478,0.00013,17.41272]
[1776997355215,36.21,78267.26,0.0,0.79401,0.00013,17.44722]
[1776997360250,36.2,78261.54,0.0,0.7933,0.00013,17.48197]
[1776997363271,36.2,78252.23,0.0,0.79211,0.00013,17.53925]
[1776997365290,36.2,78244.65,0.0,0.79113,0.00013,17.58603]
[1776997370319,36.2,78247.04,0.0,0.79146,0.00013,17.57028]
[1776997373342,36.2,78253.69,0.0,0.79233,0.00013,17.52821]
[1776997375356,36.19,78255.76,0.0,0.79261,0.00013,17.51487]
[1776997380391,36.19,78258.26,0.0,0.79296,0.00013,17.49821]
[1776997383420,36.19,78265.82,0.0,0.79394,0.00013,17.45047]
[1776997384420,36.19,78267.19,0.0,0.79412,0.00013,17.44177]
[1776997389455,36.19,78268.15,0.0,0.79426,0.00013,17.43499]
[1776997394488,36.18,78267.77,0.0,0.79423,0.00013,17.43662]
[1776997399535,36.18,78267.07,0.0,0.79415,0.00013,17.44014]
[1776997404563,36.18,78266.75,0.0,0.79413,0.00013,17.4412]
[1776997409598,36.17,78264.87,0.0,0.79391,0.00013,17.45191]
[1776997414633,36.17,78257.6,0.0,0.79303,0.00013,17.49167]
[1776997419668,36.17,78261.73,0.0,0.79359,0.00013,17.46461]
[1776997424703,36.16,78258.03,0.0,0.79314,0.00013,17.48639]
[1776997427843,36.16,78251.58,0.0,0.79232,0.00013,17.52569]
[1776997433765,36.15,78254.09,0.0,0.79269,0.00013,17.5081]
[1776997437915,36.15,78272.08,0.0,0.79503,0.00013,17.39432]
[1776997440815,36.15,78272.71,0.0,0.79512,0.00013,17.39001]
[1776997444844,36.15,78267.54,0.0,0.79447,0.00013,17.42156]
[1776997449878,36.14,78268.25,0.0,0.79459,0.00013,17.41582]
[1776997454914,36.14,78268.62,0.0,0.79466,0.00013,17.41251]
[1776997459947,36.14,78268.24,0.0,0.79463,0.00013,17.41395]
[1776997464983,36.13,78268.7,0.0,0.7947,0.00013,17.41017]
[1776997470022,36.13,78268.6,0.0,0.79471,0.00013,17.40988]
[1776997475057,36.13,78273.23,0.0,0.79535,0.00013,17.37564]
[1776997480089,36.12,78272.61,0.0,0.79529,0.00013,17.37885]
[1776997484117,36.12,78266.97,0.0,0.79457,0.00013,17.4135]
[1776997491166,36.12,78263.65,0.0,0.79417,0.00013,17.43295]
[1776997496201,36.12,78259.81,0.0,0.7937,0.00013,17.4561]
[1776997501236,36.11,78257.72,0.0,0.79344,0.00013,17.46828]
[1776997503250,36.11,78253.4,0.0,0.79289,0.00013,17.49483]
[1776997508410,36.11,78258.49,0.0,0.79357,0.00013,17.46201]
[1776997511305,36.11,78260.27,0.0,0.79381,0.00013,17.45037]
[1776997516341,36.1,78260.3,0.0,0.79383,0.00013,17.44936]
[1776997518480,36.1,78255.09,0.0,0.79316,0.00013,17.48164]
[1776997520369,36.1,78253.84,0.0,0.79301,0.00013,17.4891]
[1776997525404,36.1,78254.37,0.0,0.7931,0.00013,17.48482]
[1776997530440,36.1,78256.82,0.0,0.79343,0.00013,17.46859]
[1776997535473,36.09,78257.57,0.0,0.79358,0.00013,17.45854]
[1776997540509,36.09,78258.51,0.0,0.79372,0.00013,17.45182]
[1776997545544,36.09,78258.52,0.0,0.79374,0.00013,17.45094]
[1776997550578,36.09,78259.2,0.0,0.79384,0.00013,17.44589]
[1776997554607,36.08,78265.82,0.0,0.79471,0.00013,17.40386]
[1776997557628,36.08,78260.03,0.0,0.79397,0.00013,17.43972]
[1776997562668,36.08,78259.66,0.0,0.79394,0.00013,17.44122]
[1776997567700,36.08,78261.68,0.0,0.79421,0.00013,17.42775]
[1776997572734,36.07,78261.24,0.0,0.79417,0.00013,17.42968]
[1776997577771,36.07,78260.7,0.0,0.79412,0.00013,17.43223]
[1776997581811,36.07,78254.26,0.0,0.7933,0.00013,17.47182]
[1776997582813,36.07,78248.22,0.0,0.79252,0.00013,17.50934]
[1776997583817,36.07,78247.51,0.0,0.79244,0.00013,17.51351]
[1776997588853,36.06,78249.23,0.0,0.79269,0.00013,17.50148]
[1776997593888,36.06,78250.57,0.0,0.79292,0.00013,17.48728]
[1776997596909,36.06,78255.88,0.0,0.79363,0.00013,17.45326]
[1776997601944,36.05,78256.92,0.0,0.79379,0.00013,17.44552]
[1776997606979,36.05,78259.14,0.0,0.7941,0.00013,17.43042]
[1776997612016,36.05,78262.67,0.0,0.79458,0.00013,17.40712]
[1776997617050,36.04,78261.9,0.0,0.7945,0.00013,17.4109]
[1776997622086,36.04,78262.16,0.0,0.79455,0.00013,17.40827]
[1776997627122,36.04,78265.99,0.0,0.79506,0.00013,17.38334]
[1776997632157,36.03,78266.56,0.0,0.79515,0.00013,17.37886]
[1776997637195,36.03,78268.25,0.0,0.79538,0.00013,17.36761]
[1776997642230,36.03,78265.03,0.0,0.79498,0.00013,17.38716]
[1776997647263,36.03,78265.75,0.0,0.79509,0.00013,17.38182]
[1776997652297,36.02,78264.62,0.0,0.79499,0.00013,17.38373]
[1776997657332,36.02,78264.07,0.0,0.79494,0.00013,17.38645]
[1776997661361,36.02,78271.39,0.0,0.79589,0.00013,17.33986]
[1776997662370,36.02,78284.81,0.0,0.79762,0.00013,17.25515]
[1776997663376,36.02,78285.18,0.0,0.79767,0.00013,17.25255]
[1776997664381,36.02,78279.4,0.0,0.79693,0.00013,17.28882]
[1776997666395,36.02,78272.93,0.0,0.79611,0.00013,17.32915]
[1776997671431,36.01,78271.03,0.0,0.79589,0.00013,17.34009]
[1776997676464,36.01,78269.95,0.0,0.79577,0.00013,17.34599]
[1776997681500,36.01,78269.4,0.0,0.79571,0.00013,17.34868]
[1776997686535,36.01,78275.47,0.0,0.7965,0.00013,17.30986]
[1776997691571,36.01,78279.4,0.0,0.79701,0.00013,17.28478]
[1776997696606,36.0,78272.32,0.0,0.79611,0.00013,17.32901]
[1776997699746,36.0,78263.59,0.0,0.79499,0.00013,17.3838]
[1776997703655,36.0,78261.08,0.0,0.79467,0.00013,17.39943]
[1776997708690,36.0,78260.71,0.0,0.79462,0.00013,17.40151]
[1776997712725,36.0,78254.3,0.0,0.79384,0.00013,17.43699]
[1776997714738,36.0,78251.09,0.0,0.79342,0.00013,17.45688]
[1776997719886,36.0,78252.01,0.0,0.79356,0.00013,17.45052]
[1776997725816,36.0,78253.82,0.0,0.7938,0.00013,17.43861]
[1776997730850,36.0,78256.41,0.0,0.79414,0.00013,17.42207]
[1776997735885,36.0,78257.35,0.0,0.79427,0.00013,17.41594]
[1776997740920,36.0,78258.05,0.0,0.79436,0.00013,17.41133]
[1776997745956,35.99,78256.91,0.0,0.79422,0.00013,17.41822]
[1776997750999,35.99,78256.95,0.0,0.79423,0.00013,17.41769]
[1776997756028,35.99,78256.75,0.0,0.79421,0.00013,17.41862]
[1776997761062,35.99,78258.73,0.0,0.79447,0.00013,17.40591]
[1776997766098,35.99,78258.86,0.0,0.7945,0.00013,17.40484]
[1776997772140,35.99,78260.33,0.0,0.79473,0.00013,17.39082]
[1776997777175,35.99,78260.01,0.0,0.79469,0.00013,17.39253]
[1776997784224,35.99,78260.6,0.0,0.79478,0.00013,17.38832]
[1776997790377,35.99,78262.91,0.0,0.79509,0.00013,17.37331]
[1776997796311,35.98,78261.53,0.0,0.79492,0.00013,17.38153]
[1776997801346,35.98,78260.9,0.0,0.79484,0.00013,17.38509]
[1776997805376,35.98,78278.2,0.0,0.79708,0.00013,17.27598]
[1776997806383,35.98,78286.19,0.0,0.7981,0.00013,17.2256]
[1776997807390,35.98,78286.93,0.0,0.79819,0.00013,17.22113]
[1776997812427,35.98,78283.75,0.0,0.79777,0.00013,17.24171]
[1776997813436,35.98,78270.65,0.0,0.79609,0.00013,17.32411]
[1776997814443,35.98,78264.37,0.0,0.79529,0.00013,17.36342]
[1776997819479,35.98,78262.2,0.0,0.79503,0.00013,17.3761]
[1776997824511,35.98,78261.78,0.0,0.79499,0.00013,17.37774]
[1776997829546,35.98,78271.15,0.0,0.79621,0.00013,17.31827]
[1776997830658,35.98,78275.36,0.0,0.79675,0.00013,17.29172]
[1776997833575,35.97,78280.77,0.0,0.79749,0.00013,17.25281]
[1776997834580,35.97,78283.12,0.0,0.79779,0.00013,17.23781]
[1776997839618,35.97,78283.9,0.0,0.79791,0.00013,17.23219]
[1776997844651,35.97,78281.92,0.0,0.79766,0.00013,17.24419]
[1776997849684,35.97,78280.56,0.0,0.79748,0.00013,17.25308]
[1776997854723,35.97,78280.39,0.0,0.79746,0.00013,17.25424]
[1776997855727,35.97,78263.44,0.0,0.79528,0.00013,17.36076]
[1776997856734,35.97,78256.42,0.0,0.79438,0.00013,17.40457]
[1776997857741,35.97,78257.1,0.0,0.79448,0.00013,17.40006]
[1776997860877,35.97,78263.38,0.0,0.7953,0.00013,17.35993]
[1776997866806,35.96,78266.65,0.0,0.79574,0.00013,17.33832]
[1776997871842,35.96,78267.18,0.0,0.79582,0.00013,17.33435]
[1776997872852,35.96,78261.07,0.0,0.79504,0.00013,17.37266]
[1776997874863,35.96,78256.8,0.0,0.79449,0.00013,17.39913]
[1776997879898,35.96,78258.9,0.0,0.79478,0.00013,17.38497]
[1776997884938,35.95,78259.84,0.0,0.79492,0.00013,17.37817]
[1776997887959,35.95,78267.35,0.0,0.7959,0.00013,17.33043]
[1776997891987,35.95,78270.03,0.0,0.79629,0.00013,17.30866]
[1776997897022,35.95,78268.86,0.0,0.79615,0.00013,17.31565]
[1776997899040,35.95,78261.85,0.0,0.79525,0.00013,17.3596]
[1776997901159,35.95,78268.86,0.0,0.79616,0.00013,17.31521]
[1776997905082,35.95,78276.74,0.0,0.79717,0.00013,17.26527]
[1776997908099,35.95,78265.4,0.0,0.79572,0.00013,17.33668]
[1776997913135,35.95,78266.83,0.0,0.79591,0.00013,17.32727]
[1776997918174,35.95,78273.45,0.0,0.79677,0.00013,17.28523]
[1776997919177,35.95,78261.38,0.0,0.79521,0.00013,17.36126]
[1776997920185,35.95,78236.77,0.0,0.79202,0.00013,17.51577]
[1776997921191,35.95,78237.45,0.0,0.79211,0.00013,17.51136]
[1776997926226,35.94,78242.21,0.0,0.79273,0.00013,17.48132]
[1776997931373,35.94,78246.6,0.0,0.79331,0.00013,17.45336]
[1776997937306,35.94,78248.67,0.0,0.7936,0.00013,17.43948]
[1776997941447,35.94,78258.62,0.0,0.7949,0.00013,17.37622]
[1776997943345,35.94,78259.61,0.0,0.79503,0.00013,17.36991]
[1776997948384,35.94,78261.25,0.0,0.79525,0.00013,17.35923]
[1776997953415,35.94,78262.32,0.0,0.79543,0.00013,17.34768]
[1776997958450,35.93,78262.76,0.0,0.79549,0.00013,17.34471]
[1776997961587,35.93,78267.88,0.0,0.79615,0.00013,17.31235]
[1776997967514,35.93,78268.54,0.0,0.79624,0.00013,17.30823]
[1776997972549,35.94,78272.11,0.0,0.79669,0.00013,17.28592]
[1776997977587,35.94,78272.93,0.0,0.7968,0.00013,17.28091]
[1776997982620,35.94,78271.94,0.0,0.79667,0.00013,17.28731]
[1776997987655,35.94,78269.35,0.0,0.79633,0.00013,17.30374]
[1776997992690,35.94,78267.0,0.0,0.79603,0.00013,17.31856]
[1776997997725,35.94,78270.08,0.0,0.79642,0.00013,17.29923]
[1776998000746,35.94,78264.35,0.0,0.79568,0.00013,17.33538]
[1776998005781,35.94,78266.9,0.0,0.79601,0.00013,17.31925]
[1776998010816,35.94,78269.0,0.0,0.79628,0.00013,17.3061]
[1776998014844,35.94,78275.58,0.0,0.79716,0.00013,17.26012]
[1776998016861,35.94,78278.65,0.0,0.79756,0.00013,17.24069]
[1776998021897,35.94,78283.94,0.0,0.79824,0.00013,17.20703]
[1776998026930,35.94,78285.35,0.0,0.79842,0.00013,17.19827]
[1776998031964,35.94,78287.54,0.0,0.7987,0.00013,17.18461]
[1776998036998,35.94,78290.05,0.0,0.79901,0.00013,17.16897]
[1776998042037,35.94,78293.58,0.0,0.79946,0.00013,17.14681]
[1776998049197,35.94,78292.44,0.0,0.79931,0.00013,17.15438]
[1776998055128,35.94,78272.9,0.0,0.7968,0.00013,17.27823]
[1776998056135,35.94,78257.81,0.0,0.79485,0.00013,17.37327]
[1776998057142,35.94,78257.76,0.0,0.79485,0.00013,17.37345]
[1776998062178,35.94,78261.06,0.0,0.79527,0.00013,17.35266]
[1776998063186,35.94,78266.9,0.0,0.79603,0.00013,17.31594]
[1776998065200,35.94,78270.2,0.0,0.79645,0.00013,17.29526]
[1776998070235,35.94,78270.99,0.0,0.79654,0.00013,17.2907]
[1776998075269,35.94,78270.42,0.0,0.7965,0.00013,17.29022]
[1776998080304,35.94,78271.24,0.0,0.79659,0.00013,17.2855]
[1776998082318,35.95,78276.46,0.0,0.79726,0.00013,17.25264]
[1776998087357,35.95,78277.5,0.0,0.7974,0.00013,17.24604]
[1776998092388,35.95,78282.36,0.0,0.79802,0.00013,17.21543]
[1776998097422,35.95,78284.46,0.0,0.79828,0.00013,17.20241]
[1776998102458,35.95,78282.27,0.0,0.798,0.00013,17.21653]
[1776998107493,35.95,78281.21,0.0,0.79786,0.00013,17.22348]
[1776998112528,35.95,78279.39,0.0,0.79762,0.00013,17.23523]
[1776998117563,35.95,78278.66,0.0,0.79752,0.00013,17.24005]
[1776998122602,35.95,78279.07,0.0,0.79757,0.00013,17.23768]
[1776998127634,35.95,78279.29,0.0,0.79759,0.00013,17.23656]
[1776998132668,35.95,78279.0,0.0,0.79758,0.00013,17.23413]
[1776998137706,35.95,78277.77,0.0,0.79742,0.00013,17.24217]
[1776998142745,35.95,78279.41,0.0,0.79763,0.00013,17.23211]
[1776998147776,35.95,78280.67,0.0,0.79778,0.00013,17.22457]
[1776998152815,35.96,78281.1,0.0,0.79782,0.00013,17.22235]
[1776998154829,35.96,78287.47,0.0,0.79864,0.00013,17.18236]
[1776998159968,35.96,78298.07,0.0,0.79998,0.00013,17.1158]
[1776998161888,35.96,78307.6,0.0,0.80119,0.00013,17.05534]
[1776998162887,35.96,78315.0,0.0,0.80213,0.00013,17.00832]
[1776998163891,35.96,78316.12,0.0,0.80227,0.00013,17.00122]
[1776998170039,35.96,78323.52,0.0,0.8032,0.00013,16.95435]
[1776998175977,35.96,78321.69,0.0,0.80297,0.00013,16.96613]
[1776998181010,35.96,78322.03,0.0,0.80301,0.00013,16.96394]
[1776998186045,35.96,78325.18,0.0,0.80341,0.00013,16.94378]
[1776998191081,35.96,78327.81,0.0,0.80378,0.00013,16.92241]
[1776998196222,35.96,78330.49,0.0,0.80412,0.00013,16.90526]
[1776998202158,35.96,78329.05,0.0,0.80394,0.00013,16.9145]
[1776998204173,35.96,78321.37,0.0,0.80296,0.00013,16.96356]
[1776998206293,35.96,78315.96,0.0,0.80228,0.00013,16.99802]
[1776998212230,35.96,78315.52,0.0,0.80223,0.00013,17.00072]
[1776998217266,35.96,78313.97,0.0,0.80202,0.00013,17.011]
[1776998222299,35.96,78311.48,0.0,0.8017,0.00013,17.0273]
[1776998227334,35.96,78310.57,0.0,0.80157,0.00013,17.03355]
[1776998232370,35.96,78307.3,0.0,0.80115,0.00013,17.05474]
[1776998234383,35.96,78298.92,0.0,0.80008,0.00013,17.10802]
[1776998235390,35.96,78297.22,0.0,0.79986,0.00013,17.11879]
[1776998240425,35.96,78297.82,0.0,0.79994,0.00013,17.11497]
[1776998245461,35.96,78287.17,0.0,0.79858,0.00013,17.18222]
[1776998246466,35.96,78282.67,0.0,0.79801,0.00013,17.21055]
[1776998251503,35.96,78278.91,0.0,0.79758,0.00013,17.22918]
[1776998255529,35.96,78273.42,0.0,0.79688,0.00013,17.26318]
[1776998260564,35.96,78272.37,0.0,0.79676,0.00013,17.26907]
[1776998264593,35.96,78281.67,0.0,0.79797,0.00013,17.20994]
[1776998266712,35.96,78280.26,0.0,0.79779,0.00013,17.21861]
[1776998272649,35.95,78279.1,0.0,0.79765,0.00013,17.22535]
[1776998277684,35.95,78277.53,0.0,0.79745,0.00013,17.23523]
[1776998282720,35.95,78275.88,0.0,0.79724,0.00013,17.24566]
[1776998287756,35.95,78278.5,0.0,0.79757,0.00013,17.22925]
[1776998292792,35.96,78277.57,0.0,0.79745,0.00013,17.23535]
[1776998297825,35.96,78276.45,0.0,0.7973,0.00013,17.24267]
[1776998302866,35.96,78275.66,0.0,0.79719,0.00013,17.2479]
[1776998307902,35.96,78275.31,0.0,0.79714,0.00013,17.25029]
[1776998312934,35.96,78274.72,0.0,0.7971,0.00013,17.24969]
[1776998317974,35.96,78273.78,0.0,0.79698,0.00013,17.25571]
[1776998319990,35.96,78279.65,0.0,0.79773,0.00013,17.21875]
[1776998320993,35.96,78286.96,0.0,0.79867,0.00013,17.17255]
[1776998322000,35.96,78295.65,0.0,0.79978,0.00013,17.1176]
[1776998324016,35.96,78306.22,0.0,0.80112,0.00013,17.05077]
[1776998327138,35.96,78319.22,0.0,0.80276,0.00013,16.96856]
[1776998329052,35.96,78326.9,0.0,0.80373,0.00013,16.91974]
[1776998330061,35.96,78327.06,0.0,0.80374,0.00013,16.9188]
[1776998335096,35.96,78330.89,0.0,0.80422,0.00013,16.89476]
[1776998340133,35.96,78332.28,0.0,0.80439,0.00013,16.88626]
[1776998345167,35.96,78336.71,0.0,0.80494,0.00013,16.85844]
[1776998350203,35.97,78338.47,0.0,0.80515,0.00013,16.84774]
[1776998355237,35.97,78339.23,0.0,0.80523,0.00013,16.84343]
[1776998360270,35.97,78341.4,0.0,0.80549,0.00013,16.83014]
[1776998365311,35.97,78341.44,0.0,0.80549,0.00013,16.83044]
[1776998370341,35.97,78340.53,0.0,0.80536,0.00013,16.83691]
[1776998375376,35.97,78335.69,0.0,0.80478,0.00013,16.86367]
[1776998380410,35.97,78335.57,0.0,0.80476,0.00013,16.86459]
[1776998384443,35.97,78331.51,0.0,0.80425,0.00013,16.89045]
[1776998389475,35.97,78334.64,0.0,0.80465,0.00013,16.87046]
[1776998394510,35.97,78339.04,0.0,0.8052,0.00013,16.84248]
[1776998399552,35.97,78341.13,0.0,0.80546,0.00013,16.82927]
[1776998400553,35.97,78330.65,0.0,0.80414,0.00013,16.89607]
[1776998401561,35.97,78319.2,0.0,0.8027,0.00013,16.96899]
[1776998402567,35.97,78318.91,0.0,0.80266,0.00013,16.97086]
[1776998403576,35.97,78304.79,0.0,0.80087,0.00013,17.06047]
[1776998404581,35.97,78300.87,0.0,0.80037,0.00013,17.08535]
[1776998405588,35.97,78307.75,0.0,0.80125,0.00013,17.04175]
[1776998406596,35.97,78310.36,0.0,0.80158,0.00013,17.02526]
[1776998409617,35.98,78314.25,0.0,0.80206,0.00013,17.00091]
[1776998413646,35.98,78309.08,0.0,0.8014,0.00013,17.03429]
[1776998418680,35.98,78308.27,0.0,0.80128,0.00013,17.04017]
[1776998423714,35.98,78308.66,0.0,0.80132,0.00013,17.03846]
[1776998428749,35.98,78309.34,0.0,0.80139,0.00013,17.03497]
[1776998433788,35.99,78310.09,0.0,0.8015,0.00013,17.0266]
[1776998434795,35.99,78316.62,0.0,0.80233,0.00013,16.9852]
[1776998437915,35.99,78319.62,0.0,0.8027,0.00013,16.96642]
[1776998443855,35.99,78313.01,0.0,0.80185,0.00013,17.00904]
[1776998448889,35.99,78312.9,0.0,0.80182,0.00013,17.01066]
[1776998453925,36.0,78312.29,0.0,0.80172,0.00013,17.01544]
[1776998458962,36.0,78316.91,0.0,0.80229,0.00013,16.98689]
[1776998464000,36.0,78324.19,0.0,0.80321,0.00013,16.94081]
[1776998469035,36.0,78326.51,0.0,0.80351,0.00013,16.92582]
[1776998474073,36.0,78328.28,0.0,0.80373,0.00013,16.91438]
[1776998479104,36.0,78327.14,0.0,0.80359,0.00013,16.92185]
[1776998484140,36.0,78328.73,0.0,0.80378,0.00013,16.91195]
[1776998487160,36.0,78336.62,0.0,0.80477,0.00013,16.86178]
[1776998492196,36.0,78335.46,0.0,0.80466,0.00013,16.86468]
[1776998497239,36.0,78338.25,0.0,0.80501,0.00013,16.84692]
[1776998502268,36.0,78338.3,0.0,0.80502,0.00013,16.84673]
[1776998507303,36.0,78337.24,0.0,0.80488,0.00013,16.85359]
[1776998516367,36.0,78336.41,0.0,0.80477,0.00013,16.85911]
[1776998521401,36.0,78335.24,0.0,0.80462,0.00013,16.86672]
[1776998526436,36.0,78334.9,0.0,0.80458,0.00013,16.86907]
[1776998527444,36.0,78340.43,0.0,0.80527,0.00013,16.8339]
[1776998529457,36.0,78342.52,0.0,0.80553,0.00013,16.82078]
[1776998533485,36.0,78334.89,0.0,0.80456,0.00013,16.86975]
[1776998538640,36.0,78334.77,0.0,0.80454,0.00013,16.87081]
[1776998544561,36.01,78336.01,0.0,0.80469,0.00013,16.86341]
[1776998549598,36.01,78335.27,0.0,0.80459,0.00013,16.86864]
[1776998554631,36.01,78334.8,0.0,0.80455,0.00013,16.86767]
[1776998559668,36.01,78334.99,0.0,0.80456,0.00013,16.86706]
[1776998564702,36.01,78335.5,0.0,0.80462,0.00013,16.86447]
[1776998569736,36.01,78338.88,0.0,0.80503,0.00013,16.8437]
[1776998572757,36.02,78333.18,0.0,0.8043,0.00013,16.88041]
[1776998577794,36.02,78331.64,0.0,0.8041,0.00013,16.89079]
[1776998582828,36.02,78331.38,0.0,0.80405,0.00013,16.893]
[1776998587865,36.02,78330.91,0.0,0.80398,0.00013,16.89659]
[1776998594913,36.02,78330.42,0.0,0.8039,0.00013,16.90064]
[1776998599951,36.03,78332.37,0.0,0.80414,0.00013,16.88896]
[1776998606999,36.03,78330.58,0.0,0.80389,0.00013,16.90127]
[1776998612034,36.03,78331.24,0.0,0.804,0.00013,16.8932]
[1776998617070,36.03,78332.56,0.0,0.80415,0.00013,16.88548]
[1776998622104,36.04,78333.39,0.0,0.80424,0.00013,16.88089]
[1776998627140,36.04,78335.15,0.0,0.80445,0.00013,16.87045]
[1776998632174,36.04,78335.01,0.0,0.80442,0.00013,16.87207]
[1776998637209,36.04,78335.56,0.0,0.80447,0.00013,16.8693]
[1776998642243,36.04,78341.16,0.0,0.80516,0.00013,16.83444]
[1776998645265,36.05,78346.16,0.0,0.80578,0.00012,16.80305]
[1776998649410,36.05,78355.53,0.0,0.80694,0.00012,16.74344]
[1776998650299,36.05,78355.53,0.0,0.80694,0.00012,16.74352]
[1776998654330,36.05,78364.48,0.0,0.80805,0.00012,16.68679]
[1776998658356,36.05,78370.25,0.0,0.80876,0.00012,16.65014]
[1776998659480,36.05,78378.65,0.0,0.80979,0.00012,16.59655]
[1776998661377,36.05,78385.69,0.0,0.81065,0.00012,16.55179]
[1776998663393,36.05,78391.46,0.0,0.81136,0.00012,16.51519]
[1776998669550,36.05,78396.13,0.0,0.81191,0.00012,16.48651]
[1776998675475,36.06,78400.77,0.0,0.81248,0.00012,16.45355]
[1776998679624,36.06,78408.78,0.0,0.81344,0.00012,16.40316]
[1776998685547,36.06,78409.92,0.0,0.81355,0.00012,16.39749]
[1776998690583,36.07,78411.08,0.0,0.81367,0.00012,16.39142]
[1776998695615,36.07,78412.35,0.0,0.8138,0.00012,16.38465]
[1776998700653,36.08,78413.13,0.0,0.81387,0.00012,16.38104]
[1776998703672,36.08,78421.63,0.0,0.81489,0.00012,16.32701]
[1776998708707,36.08,78422.68,0.0,0.815,0.00012,16.32116]
[1776998712734,36.08,78428.28,0.0,0.81566,0.00012,16.28593]
[1776998717770,36.09,78421.97,0.0,0.81488,0.00012,16.32728]
[1776998723812,36.09,78420.05,0.0,0.81464,0.00012,16.34036]
[1776998728847,36.09,78420.43,0.0,0.81467,0.00012,16.33853]
[1776998733882,36.09,78420.0,0.0,0.81464,0.00012,16.33737]
[1776998738916,36.09,78419.0,0.0,0.81451,0.00012,16.3444]
[1776998743953,36.09,78419.04,0.0,0.81451,0.00012,16.3447]
[1776998746976,36.1,78411.56,0.0,0.81359,0.00012,16.39307]
[1776998747981,36.1,78407.67,0.0,0.81311,0.00012,16.41828]
[1776998751002,36.1,78412.87,0.0,0.81374,0.00012,16.38536]
[1776998756039,36.1,78414.42,0.0,0.81391,0.00012,16.37608]
[1776998761073,36.1,78410.99,0.0,0.81349,0.00012,16.39868]
[1776998767115,36.1,78409.8,0.0,0.81333,0.00012,16.40686]
[1776998772152,36.1,78403.34,0.0,0.81253,0.00012,16.44905]
[1776998777188,36.11,78404.44,0.0,0.81265,0.00012,16.44284]
[1776998782224,36.11,78406.46,0.0,0.81288,0.00012,16.43069]
[1776998787259,36.11,78408.77,0.0,0.81315,0.00012,16.41672]
[1776998792292,36.11,78410.35,0.0,0.81336,0.00012,16.4029]
[1776998797327,36.12,78405.74,0.0,0.81278,0.00012,16.43324]
[1776998802366,36.12,78404.44,0.0,0.81261,0.00012,16.44239]
[1776998807399,36.12,78403.32,0.0,0.81245,0.00012,16.45061]
[1776998812432,36.12,78406.05,0.0,0.81277,0.00012,16.43389]
[1776998817467,36.13,78403.35,0.0,0.81242,0.00012,16.45251]
[1776998822502,36.13,78400.06,0.0,0.812,0.00012,16.47469]
[1776998827537,36.13,78393.64,0.0,0.81119,0.00012,16.51681]
[1776998832573,36.14,78391.17,0.0,0.81087,0.00012,16.5335]
[1776998837609,36.14,78388.28,0.0,0.8105,0.00012,16.55268]
[1776998842643,36.14,78388.59,0.0,0.81053,0.00012,16.55135]
[1776998848684,36.14,78388.63,0.0,0.81052,0.00012,16.55183]
[1776998853721,36.14,78389.56,0.0,0.81066,0.00012,16.542]
[1776998856740,36.15,78383.34,0.0,0.80989,0.00012,16.58205]
[1776998858754,36.15,78379.72,0.0,0.80944,0.00012,16.60526]
[1776998863789,36.15,78380.48,0.0,0.80953,0.00012,16.60064]
[1776998868826,36.15,78379.51,0.0,0.80941,0.00012,16.60711]
[1776998873859,36.15,78379.07,0.0,0.80935,0.00012,16.61015]
[1776998878900,36.15,78378.45,0.0,0.80927,0.00012,16.61432]
[1776998883931,36.15,78382.31,0.0,0.80974,0.00012,16.58994]
[1776998887962,36.15,78376.43,0.0,0.80901,0.00012,16.62762]
[1776998891107,36.15,78374.47,0.0,0.80877,0.00012,16.64012]
[1776998895013,36.15,78365.75,0.0,0.80769,0.00012,16.69557]
[1776998896016,36.15,78352.99,0.0,0.80611,0.00012,16.77658]
[1776998897022,36.15,78347.86,0.0,0.80547,0.00012,16.80895]
[1776998902059,36.15,78344.08,0.0,0.80502,0.00012,16.83176]
[1776998907094,36.14,78343.11,0.0,0.80492,0.00012,16.83674]
[1776998910129,36.14,78337.62,0.0,0.80425,0.00013,16.87084]
[1776998913149,36.14,78331.79,0.0,0.80357,0.00013,16.90242]
[1776998916170,36.13,78327.06,0.0,0.803,0.00013,16.93139]
[1776998921209,36.13,78328.18,0.0,0.80317,0.00013,16.92263]
[1776998926241,36.12,78328.78,0.0,0.80328,0.00013,16.91716]
[1776998931390,36.12,78327.31,0.0,0.80312,0.00013,16.92474]
[1776998937317,36.11,78328.21,0.0,0.80328,0.00013,16.91696]
[1776998941461,36.11,78335.88,0.0,0.80427,0.00013,16.86699]
[1776998944366,36.11,78340.98,0.0,0.80492,0.00013,16.83395]
[1776998949401,36.1,78345.52,0.0,0.80551,0.00012,16.80405]
[1776998954436,36.1,78346.24,0.0,0.80561,0.00012,16.79852]
[1776998959474,36.1,78349.86,0.0,0.80608,0.00012,16.77469]
[1776998964507,36.09,78348.38,0.0,0.80592,0.00012,16.78288]
[1776998969545,36.09,78347.79,0.0,0.80587,0.00012,16.78544]
[1776998973574,36.09,78353.75,0.0,0.80667,0.00012,16.74191]
[1776998977600,36.09,78348.07,0.0,0.80597,0.00012,16.7775]
[1776998979615,36.08,78343.13,0.0,0.80537,0.00013,16.80817]
[1776998981740,36.08,78335.68,0.0,0.80445,0.00013,16.85495]
[1776998987671,36.08,78333.76,0.0,0.80423,0.00013,16.86601]
[1776998992710,36.08,78334.16,0.0,0.8043,0.00013,16.86216]
[1776998997748,36.07,78360.83,0.0,0.80765,0.00012,16.69122]
[1776998999758,36.07,78364.31,0.0,0.80811,0.00012,16.66783]
[1776999002777,36.07,78359.0,0.0,0.80747,0.00012,16.70081]
[1776999004791,36.06,78353.47,0.0,0.80678,0.00012,16.73571]
[1776999009828,36.06,78353.26,0.0,0.80678,0.00012,16.73587]
[1776999015870,36.06,78357.65,0.0,0.80736,0.00012,16.70609]
[1776999020905,36.05,78360.33,0.0,0.80772,0.00012,16.68741]
[1776999025940,36.05,78359.69,0.0,0.80768,0.00012,16.68974]
[1776999028961,36.04,78353.02,0.0,0.80687,0.00012,16.73127]
[1776999031004,36.04,78347.88,0.0,0.80628,0.00012,16.75879]
[1776999036011,36.04,78348.98,0.0,0.80643,0.00012,16.75061]
[1776999041046,36.03,78349.1,0.0,0.80648,0.00012,16.74831]
[1776999046082,36.03,78353.69,0.0,0.80708,0.00012,16.71731]
[1776999052242,36.02,78355.52,0.0,0.80734,0.00012,16.70407]
[1776999058168,36.02,78355.04,0.0,0.8073,0.00012,16.70611]
[1776999063205,36.02,78354.36,0.0,0.80723,0.00012,16.7096]
[1776999068237,36.01,78359.72,0.0,0.80792,0.00012,16.67435]
[1776999072392,36.01,78353.58,0.0,0.80718,0.00012,16.71207]
[1776999075298,36.01,78348.57,0.0,0.80657,0.00012,16.74345]
[1776999077317,36.01,78343.09,0.0,0.8059,0.00013,16.77756]
[1776999078319,36.0,78329.53,0.0,0.8042,0.00013,16.86369]
[1776999079325,36.0,78325.54,0.0,0.80371,0.00013,16.88874]
[1776999081338,36.0,78315.46,0.0,0.80245,0.00013,16.95206]
[1776999082346,36.0,78310.49,0.0,0.80183,0.00013,16.98317]
[1776999085368,36.0,78292.95,0.0,0.79962,0.00013,17.09289]
[1776999086376,35.99,78281.59,0.0,0.79818,0.00013,17.16423]
[1776999087390,35.99,78280.96,0.0,0.79811,0.00013,17.16768]
[1776999092419,35.98,78288.19,0.0,0.79912,0.00013,17.11479]
[1776999097454,35.98,78288.67,0.0,0.79922,0.00013,17.10976]
[1776999102620,35.97,78290.25,0.0,0.79947,0.00013,17.09727]
[1776999108531,35.96,78289.04,0.0,0.79937,0.00013,17.1022]
[1776999112690,35.96,78294.53,0.0,0.80011,0.00013,17.06549]
[1776999117608,35.95,78279.95,0.0,0.79829,0.00013,17.15556]
[1776999119619,35.95,78274.7,0.0,0.79762,0.00013,17.18825]
[1776999122766,35.94,78263.8,0.0,0.79624,0.00013,17.25557]
[1776999123647,35.94,78263.77,0.0,0.79625,0.00013,17.25521]
[1776999128683,35.93,78265.45,0.0,0.79652,0.00013,17.242]
[1776999133722,35.93,78268.76,0.0,0.797,0.00013,17.21868]
[1776999138753,35.91,78274.02,0.0,0.7978,0.00013,17.17912]
[1776999143788,35.9,78271.47,0.0,0.79751,0.00013,17.19306]
[1776999148824,35.89,78268.88,0.0,0.79722,0.00013,17.20727]
[1776999153858,35.89,78265.89,0.0,0.79691,0.00013,17.21943]
[1776999157894,35.88,78249.26,0.0,0.79481,0.00013,17.32197]
[1776999158893,35.88,78237.24,0.0,0.79324,0.00013,17.39763]
[1776999159902,35.88,78235.36,0.0,0.793,0.00013,17.40906]
[1776999163055,35.87,78197.7,0.0,0.78808,0.00013,17.64311]
[1776999165000,35.87,78186.91,0.0,0.78666,0.00013,17.70957]
[1776999165946,35.87,78179.63,0.0,0.78569,0.00013,17.75481]
[1776999166950,35.87,78175.61,0.0,0.78517,0.00013,17.77879]
[1776999168965,35.86,78162.05,0.0,0.78337,0.00013,17.86195]
[1776999169979,35.86,78150.67,0.0,0.78184,0.00014,17.93186]
[1776999171997,35.86,78152.3,0.0,0.78207,0.00013,17.92136]
[1776999176035,35.84,78142.09,0.0,0.78082,0.00014,17.97816]
[1776999177037,35.83,78128.35,0.0,0.77904,0.00014,18.05857]
[1776999178039,35.81,78125.33,0.0,0.77873,0.00014,18.07256]
[1776999179041,35.81,78111.31,0.0,0.77682,0.00014,18.15803]
[1776999180059,35.79,78102.6,0.0,0.77574,0.00014,18.20602]
[1776999181098,35.78,78094.73,0.0,0.77471,0.00014,18.25162]
[1776999182071,35.78,78089.46,0.0,0.77398,0.00014,18.28371]
[1776999183218,35.76,78077.84,0.0,0.77249,0.00014,18.34873]
[1776999184087,35.75,78077.6,0.0,0.77254,0.00014,18.34661]
[1776999189121,35.72,78079.03,0.0,0.77293,0.00014,18.32909]
[1776999191139,35.71,78085.67,0.0,0.77387,0.00014,18.28779]
[1776999192145,35.71,78095.05,0.0,0.77518,0.00014,18.2301]
[1776999193287,35.71,78105.18,0.0,0.77658,0.00014,18.16773]
[1776999194158,35.71,78105.18,0.0,0.77659,0.00014,18.16742]
[1776999196171,35.71,78119.95,0.0,0.77863,0.00014,18.076]
[1776999197176,35.69,78126.8,0.0,0.77965,0.00014,18.02966]
[1776999199209,35.68,78132.18,0.0,0.78047,0.00014,17.99243]
[1776999201206,35.68,78140.64,0.0,0.78163,0.00014,17.93942]
[1776999203358,35.67,78119.04,0.0,0.7787,0.00014,18.07241]
[1776999204230,35.67,78119.04,0.0,0.77871,0.00014,18.0721]
[1776999205237,35.66,78121.62,0.0,0.77915,0.00014,18.05189]
[1776999207251,35.65,78128.53,0.0,0.78012,0.00014,18.00817]
[1776999208258,35.65,78137.65,0.0,0.78137,0.00014,17.9512]
[1776999209265,35.65,78139.66,0.0,0.78165,0.00014,17.9383]
[1776999213428,35.65,78146.32,0.0,0.78263,0.00014,17.89087]
[1776999218328,35.64,78150.78,0.0,0.78327,0.00014,17.86103]
[1776999220347,35.64,78156.56,0.0,0.78407,0.00014,17.82426]
[1776999225377,35.63,78156.43,0.0,0.78409,0.00014,17.82319]
[1776999230412,35.62,78149.54,0.0,0.7832,0.00014,17.86438]
[1776999231426,35.62,78150.06,0.0,0.78328,0.00014,17.86076]
[1776999235448,35.62,78135.77,0.0,0.78137,0.00014,17.94813]
[1776999236456,35.62,78126.02,0.0,0.78004,0.00014,18.00814]
[1776999237463,35.61,78126.63,0.0,0.78014,0.00014,18.00389]
[1776999242505,35.61,78127.48,0.0,0.7803,0.00014,17.99644]
[1776999245518,35.6,78134.69,0.0,0.78131,0.00014,17.95061]
[1776999248539,35.6,78124.78,0.0,0.77998,0.00014,18.01104]
[1776999249546,35.6,78123.4,0.0,0.7798,0.00014,18.01918]
[1776999253575,35.59,78128.64,0.0,0.78055,0.00014,17.98512]
[1776999255589,35.59,78134.13,0.0,0.78131,0.00014,17.95028]
[1776999257603,35.59,78137.0,0.0,0.78172,0.00014,17.93175]
[1776999259616,35.59,78143.27,0.0,0.78259,0.00014,17.8921]
[1776999264658,35.58,78146.57,0.0,0.78307,0.00014,17.86992]
[1776999265663,35.58,78154.06,0.0,0.78409,0.00014,17.82289]
[1776999266671,35.58,78159.78,0.0,0.78487,0.00014,17.78689]
[1776999268684,35.58,78163.2,0.0,0.78534,0.00013,17.76487]
[1776999272714,35.57,78169.29,0.0,0.78622,0.00013,17.72108]
[1776999276744,35.57,78160.2,0.0,0.78503,0.00014,17.77647]
[1776999281787,35.56,78158.61,0.0,0.78485,0.00014,17.78483]
[1776999286814,35.56,78153.38,0.0,0.78417,0.00014,17.81598]
[1776999287821,35.56,78147.58,0.0,0.78339,0.00014,17.85186]
[1776999292856,35.55,78145.75,0.0,0.78318,0.00014,17.86154]
[1776999297892,35.54,78149.22,0.0,0.78369,0.00014,17.83821]
[1776999302927,35.54,78154.39,0.0,0.78442,0.00014,17.80437]
[1776999307961,35.53,78156.96,0.0,0.78479,0.00014,17.78693]
[1776999312997,35.53,78157.21,0.0,0.78486,0.00014,17.78403]
[1776999318031,35.53,78158.79,0.0,0.7851,0.00014,17.77282]
[1776999324207,35.52,78160.24,0.0,0.78532,0.00014,17.76222]
[1776999329110,35.52,78167.6,0.0,0.78634,0.00013,17.71487]
[1776999334277,35.51,78159.48,0.0,0.7853,0.00014,17.76029]
[1776999336158,35.51,78153.85,0.0,0.78455,0.00014,17.7951]
[1776999339180,35.51,78154.29,0.0,0.78463,0.00014,17.79146]
[1776999344352,35.5,78154.98,0.0,0.78475,0.00014,17.78573]
[1776999348242,35.5,78149.17,0.0,0.78399,0.00014,17.821]
[1776999351263,35.5,78145.63,0.0,0.78353,0.00014,17.84219]
[1776999356300,35.49,78145.18,0.0,0.7835,0.00014,17.84338]
[1776999361333,35.49,78149.13,0.0,0.78407,0.00014,17.81708]
[1776999366370,35.48,78150.77,0.0,0.78432,0.00014,17.80539]
[1776999371405,35.48,78151.8,0.0,0.78449,0.00014,17.79749]
[1776999376442,35.47,78148.46,0.0,0.78407,0.00014,17.81685]
[1776999381476,35.47,78147.72,0.0,0.784,0.00014,17.81987]
[1776999386510,35.46,78150.46,0.0,0.78441,0.00014,17.80113]
[1776999392552,35.46,78150.77,0.0,0.78452,0.00014,17.79289]
[1776999397586,35.45,78151.64,0.0,0.78467,0.00014,17.78592]
[1776999404772,35.44,78150.4,0.0,0.78455,0.00014,17.79159]
[1776999406651,35.44,78137.09,0.0,0.78275,0.00014,17.87436]
[1776999407658,35.44,78128.7,0.0,0.78161,0.00014,17.9264]
[1776999408666,35.44,78125.17,0.0,0.78114,0.00014,17.94812]
[1776999413700,35.44,78120.73,0.0,0.78055,0.00014,17.97471]
[1776999418740,35.43,78117.3,0.0,0.7801,0.00014,17.995]
[1776999423775,35.43,78115.76,0.0,0.77991,0.00014,18.00347]
[1776999426807,35.43,78106.68,0.0,0.77868,0.00014,18.05923]
[1776999428814,35.42,78101.02,0.0,0.77791,0.00014,18.0938]
[1776999430825,35.42,78096.81,0.0,0.77734,0.00014,18.11924]
[1776999435861,35.42,78099.49,0.0,0.77774,0.00014,18.101]
[1776999437875,35.4,78108.6,0.0,0.7791,0.00014,18.04014]
[1776999438881,35.4,78109.95,0.0,0.77929,0.00014,18.03141]
[1776999439891,35.4,78115.69,0.0,0.78009,0.00014,17.99536]
[1776999441903,35.4,78120.11,0.0,0.78071,0.00014,17.96726]
[1776999446937,35.39,78118.94,0.0,0.78058,0.00014,17.97291]
[1776999451971,35.39,78118.94,0.0,0.78064,0.00014,17.96703]
[1776999458020,35.38,78119.24,0.0,0.78072,0.00014,17.96348]
[1776999462041,35.38,78124.56,0.0,0.78148,0.00014,17.92882]
[1776999467080,35.37,78124.86,0.0,0.78156,0.00014,17.92519]
[1776999472117,35.36,78125.3,0.0,0.78166,0.00014,17.92061]
[1776999477155,35.36,78124.61,0.0,0.7816,0.00014,17.9231]
[1776999478157,35.36,78132.67,0.0,0.78271,0.00014,17.87231]
[1776999482190,35.35,78124.44,0.0,0.78162,0.00014,17.92226]
[1776999487226,35.34,78123.36,0.0,0.78151,0.00014,17.92713]
[1776999492262,35.34,78124.26,0.0,0.78167,0.00014,17.91966]
[1776999497299,35.33,78119.92,0.0,0.78112,0.00014,17.94505]
[1776999502331,35.33,78125.61,0.0,0.78194,0.00014,17.90758]
[1776999507367,35.32,78126.76,0.0,0.78214,0.00014,17.89835]
[1776999512403,35.31,78132.08,0.0,0.78294,0.00014,17.85848]
[1776999517437,35.31,78134.35,0.0,0.78329,0.00014,17.84255]
[1776999522475,35.3,78135.13,0.0,0.78343,0.00014,17.83607]
[1776999527507,35.29,78135.95,0.0,0.78358,0.00014,17.82893]
[1776999532541,35.29,78136.85,0.0,0.78375,0.00014,17.82117]
[1776999537578,35.28,78135.53,0.0,0.78361,0.00014,17.82738]
[1776999542611,35.27,78129.72,0.0,0.78286,0.00014,17.86183]
[1776999544627,35.27,78125.2,0.0,0.78226,0.00014,17.88934]
[1776999549660,35.26,78122.35,0.0,0.78192,0.00014,17.90496]
[1776999554697,35.26,78120.5,0.0,0.78171,0.00014,17.91437]
[1776999559733,35.25,78119.84,0.0,0.78166,0.00014,17.91639]
[1776999564766,35.24,78118.4,0.0,0.78151,0.00014,17.92339]
[1776999568795,35.24,78130.89,0.0,0.78326,0.00014,17.8433]
[1776999569802,35.24,78136.55,0.0,0.78404,0.00014,17.8073]
[1776999571816,35.23,78137.81,0.0,0.78426,0.00014,17.79433]
[1776999576850,35.23,78135.84,0.0,0.78401,0.00014,17.80547]
[1776999581886,35.23,78137.31,0.0,0.78424,0.00014,17.79498]
[1776999586922,35.22,78140.42,0.0,0.78469,0.00014,17.77412]
[1776999591957,35.22,78139.26,0.0,0.78456,0.00014,17.78019]
[1776999596992,35.21,78139.0,0.0,0.78455,0.00014,17.78052]
[1776999599006,35.21,78128.66,0.0,0.78315,0.00014,17.84521]
[1776999600032,35.21,78125.08,0.0,0.78266,0.00014,17.86742]
[1776999603045,35.21,78132.05,0.0,0.78364,0.00014,17.82241]
[1776999605055,35.2,78139.22,0.0,0.78464,0.00014,17.77652]
[1776999610092,35.2,78142.01,0.0,0.78505,0.00014,17.75746]
[1776999614121,35.2,78149.33,0.0,0.78607,0.00014,17.70985]
[1776999616262,35.19,78159.94,0.0,0.78753,0.00014,17.64173]
[1776999618149,35.19,78160.48,0.0,0.78762,0.00014,17.63755]
[1776999621171,35.19,78155.23,0.0,0.78694,0.00014,17.66943]
[1776999626332,35.18,78157.14,0.0,0.78723,0.00014,17.65542]
[1776999632249,35.17,78157.1,0.0,0.78731,0.00014,17.64905]
[1776999638289,35.17,78159.71,0.0,0.7877,0.00014,17.63047]
[1776999643327,35.16,78158.09,0.0,0.78752,0.00014,17.63917]
[1776999648358,35.16,78157.1,0.0,0.78742,0.00014,17.64388]
[1776999653393,35.15,78156.5,0.0,0.78737,0.00014,17.64613]
[1776999658429,35.15,78152.8,0.0,0.7869,0.00014,17.66801]
[1776999663464,35.14,78152.59,0.0,0.7869,0.00014,17.66775]
[1776999666616,35.14,78143.01,0.0,0.78561,0.00014,17.72773]
[1776999669511,35.13,78148.18,0.0,0.78634,0.00014,17.69397]
[1776999674546,35.13,78148.37,0.0,0.7864,0.00014,17.69116]
[1776999679582,35.12,78146.43,0.0,0.78617,0.00014,17.70187]
[1776999684617,35.12,78151.26,0.0,0.78686,0.00014,17.66945]
[1776999689656,35.11,78155.45,0.0,0.78747,0.00014,17.64102]
[1776999694687,35.11,78149.92,0.0,0.78679,0.00014,17.6699]
[1776999699722,35.1,78145.83,0.0,0.78626,0.00014,17.69419]
[1776999704762,35.09,78145.97,0.0,0.78632,0.00014,17.69152]
[1776999709802,35.09,78145.37,0.0,0.78628,0.00014,17.69353]
[1776999714833,35.08,78146.72,0.0,0.7865,0.00014,17.68307]
[1776999719868,35.08,78148.04,0.0,0.78672,0.00014,17.67278]
[1776999724903,35.07,78151.47,0.0,0.78723,0.00014,17.64905]
[1776999729938,35.06,78152.61,0.0,0.78742,0.00014,17.63997]
[1776999734975,35.06,78152.99,0.0,0.78751,0.00014,17.63573]
[1776999740013,35.05,78151.21,0.0,0.7873,0.00014,17.64523]
[1776999745044,35.05,78151.45,0.0,0.78738,0.00014,17.64178]
[1776999750081,35.04,78152.14,0.0,0.78751,0.00014,17.63546]
[1776999755115,35.03,78152.51,0.0,0.78763,0.00014,17.62671]
[1776999760152,35.03,78151.83,0.0,0.78759,0.00014,17.62877]
[1776999765186,35.02,78151.95,0.0,0.78764,0.00014,17.6261]
[1776999769216,35.02,78144.43,0.0,0.78665,0.00014,17.6725]
[1776999774251,35.01,78145.98,0.0,0.78691,0.00014,17.66047]
[1776999779285,35.0,78146.51,0.0,0.78702,0.00014,17.65498]
[1776999784320,35.0,78147.25,0.0,0.78717,0.00014,17.64817]
[1776999789356,34.99,78147.19,0.0,0.7872,0.00014,17.6465]
[1776999794391,34.98,78146.66,0.0,0.78717,0.00014,17.64783]
[1776999796407,34.98,78138.35,0.0,0.78605,0.00014,17.7]
[1776999801443,34.97,78135.5,0.0,0.78571,0.00014,17.71583]
[1776999807597,34.96,78136.6,0.0,0.78592,0.00014,17.70608]
[1776999813527,34.95,78135.77,0.0,0.78589,0.00014,17.70423]
[1776999819569,34.95,78137.47,0.0,0.78618,0.00014,17.6908]
[1776999824604,34.94,78139.3,0.0,0.78647,0.00014,17.67704]
[1776999827739,34.93,78133.91,0.0,0.78576,0.00014,17.71023]
[1776999829638,34.93,78122.69,0.0,0.78422,0.00014,17.78129]
[1776999834674,34.93,78118.4,0.0,0.78367,0.00014,17.80676]
[1776999839710,34.92,78116.74,0.0,0.78347,0.00014,17.81565]
[1776999844747,34.92,78107.79,0.0,0.78227,0.00014,17.87098]
[1776999846760,34.91,78102.71,0.0,0.78157,0.00014,17.90255]
[1776999847880,34.91,78093.34,0.0,0.78027,0.00014,17.96162]
[1776999849784,34.91,78092.66,0.0,0.78019,0.00014,17.96546]
[1776999853812,34.91,78100.59,0.0,0.78132,0.00014,17.91421]
[1776999855823,34.91,78104.95,0.0,0.78194,0.00014,17.886]
[1776999857846,34.9,78117.63,0.0,0.78371,0.00014,17.80489]
[1776999859851,34.9,78126.79,0.0,0.78498,0.00014,17.74589]
[1776999860857,34.9,78129.16,0.0,0.78531,0.00014,17.73055]
[1776999865892,34.9,78127.45,0.0,0.7851,0.00014,17.74041]
[1776999870927,34.9,78126.87,0.0,0.78504,0.00014,17.74311]
[1776999875962,34.89,78130.49,0.0,0.7856,0.00014,17.71441]
[1776999878092,34.89,78138.84,0.0,0.78676,0.00014,17.66054]
[1776999879991,34.89,78139.33,0.0,0.78683,0.00014,17.65689]
[1776999885026,34.88,78137.7,0.0,0.78664,0.00014,17.66595]
[1776999890060,34.88,78137.07,0.0,0.78658,0.00014,17.66853]
[1776999895096,34.87,78141.53,0.0,0.78722,0.00014,17.63854]
[1776999900139,34.87,78141.16,0.0,0.7872,0.00014,17.63951]
[1776999903158,34.87,78135.36,0.0,0.78642,0.00014,17.67584]
[1776999904164,34.87,78128.22,0.0,0.78545,0.00014,17.72119]
[1776999909198,34.86,78127.11,0.0,0.78533,0.00014,17.72653]
[1776999914233,34.86,78126.18,0.0,0.78524,0.00014,17.73073]
[1776999919268,34.85,78124.2,0.0,0.78501,0.00014,17.74127]
[1776999924304,34.84,78126.13,0.0,0.78531,0.00014,17.72722]
[1776999929337,34.84,78125.33,0.0,0.78523,0.00014,17.73071]
[1776999933366,34.83,78118.6,0.0,0.78437,0.00014,17.76794]
[1776999934373,34.83,78112.73,0.0,0.78356,0.00014,17.80502]
[1776999939408,34.83,78109.63,0.0,0.78317,0.00014,17.82288]
[1776999944442,34.82,78108.0,0.0,0.78299,0.00014,17.83133]
[1776999949478,34.81,78103.15,0.0,0.78235,0.00014,17.86052]
[1776999954513,34.81,78101.05,0.0,0.78209,0.00014,17.87232]
[1776999959549,34.8,78101.73,0.0,0.78221,0.00014,17.86645]
[1776999964583,34.8,78099.59,0.0,0.78195,0.00014,17.87857]
[1776999969619,34.79,78095.18,0.0,0.78136,0.00014,17.90549]
[1776999974653,34.79,78091.96,0.0,0.78093,0.00014,17.92496]
[1776999979688,34.79,78092.14,0.0,0.78097,0.00014,17.92284]
[1776999984728,34.78,78101.49,0.0,0.7823,0.00014,17.86227]
[1776999985732,34.78,78108.57,0.0,0.78329,0.00014,17.81685]
[1776999988896,34.78,78119.85,0.0,0.78487,0.00014,17.74422]
[1776999990775,34.78,78127.32,0.0,0.78591,0.00014,17.69588]
[1776999994793,34.78,78118.09,0.0,0.78468,0.00014,17.74988]
[1776999996807,34.78,78114.06,0.0,0.78413,0.00014,17.77524]
[1777000001842,34.77,78113.51,0.0,0.78408,0.00014,17.77775]
[1777000006878,34.77,78110.24,0.0,0.78365,0.00014,17.79761]
[1777000011912,34.77,78107.79,0.0,0.78333,0.00014,17.81212]
[1777000016948,34.76,78111.3,0.0,0.78384,0.00014,17.78863]
[1777000021983,34.76,78111.26,0.0,0.78386,0.00014,17.78784]
[1777000026011,34.76,78117.41,0.0,0.78473,0.00014,17.74769]
[1777000031050,34.75,78111.78,0.0,0.78396,0.00014,17.78287]
[1777000036147,34.75,78113.52,0.0,0.78423,0.00014,17.77049]
[1777000041181,34.75,78108.98,0.0,0.78362,0.00014,17.79853]
[1777000045209,34.74,78101.98,0.0,0.78267,0.00014,17.84231]
[1777000050247,34.74,78104.22,0.0,0.78301,0.00014,17.82663]
[1777000055279,34.73,78107.86,0.0,0.78357,0.00014,17.79771]
[1777000059386,34.73,78114.83,0.0,0.78456,0.00014,17.75223]
[1777000061332,34.73,78116.05,0.0,0.78474,0.00014,17.74406]
[1777000062330,34.73,78107.2,0.0,0.78351,0.00014,17.80057]
[1777000063337,34.73,78110.19,0.0,0.78393,0.00014,17.78122]
[1777000068371,34.73,78110.46,0.0,0.78399,0.00014,17.77854]
[1777000073405,34.72,78110.75,0.0,0.78405,0.00014,17.77556]
[1777000080455,34.72,78110.78,0.0,0.78408,0.00014,17.77429]
[1777000085490,34.72,78109.81,0.0,0.78397,0.00014,17.77945]
[1777000090525,34.71,78108.54,0.0,0.78381,0.00014,17.78666]
[1777000095561,34.71,78108.95,0.0,0.78388,0.00014,17.78315]
[1777000097575,34.71,78099.27,0.0,0.78255,0.00014,17.84452]
[1777000098582,34.71,78094.06,0.0,0.78183,0.00014,17.87744]
[1777000099669,34.71,78101.88,0.0,0.78293,0.00014,17.82716]
[1777000100597,34.71,78101.88,0.0,0.78293,0.00014,17.82687]
[1777000101603,34.7,78109.99,0.0,0.78407,0.00014,17.77473]
[1777000106637,34.7,78112.05,0.0,0.78438,0.00014,17.76041]
[1777000113687,34.7,78114.72,0.0,0.78481,0.00014,17.73724]
[1777000118721,34.69,78113.41,0.0,0.78466,0.00014,17.7444]
[1777000123760,34.69,78111.41,0.0,0.78441,0.00014,17.75589]
[1777000128795,34.68,78112.4,0.0,0.78457,0.00014,17.74824]
[1777000133830,34.68,78110.85,0.0,0.78439,0.00014,17.75688]
[1777000138865,34.67,78110.51,0.0,0.78437,0.00014,17.75777]
[1777000143902,34.67,78110.04,0.0,0.78433,0.00014,17.75948]
[1777000148936,34.67,78108.69,0.0,0.78417,0.00014,17.76682]
[1777000153970,34.66,78109.16,0.0,0.78426,0.00014,17.76248]
[1777000158001,34.66,78121.67,0.0,0.78602,0.00014,17.68093]
[1777000159009,34.66,78124.27,0.0,0.78639,0.00014,17.6639]
[1777000160092,34.66,78130.11,0.0,0.7872,0.00014,17.62598]
[1777000163036,34.65,78132.65,0.0,0.78757,0.00014,17.60888]
[1777000166061,34.65,78142.18,0.0,0.78889,0.00014,17.54664]
[1777000168073,34.65,78146.55,0.0,0.7895,0.00014,17.51799]
[1777000170088,34.65,78148.29,0.0,0.78974,0.00014,17.50655]
[1777000175122,34.65,78151.21,0.0,0.79019,0.00014,17.48253]
[1777000180232,34.65,78153.79,0.0,0.79055,0.00014,17.46537]
[1777000186203,34.65,78148.42,0.0,0.78982,0.00014,17.49972]
[1777000191236,34.64,78150.89,0.0,0.79018,0.00014,17.48309]
[1777000196271,34.64,78149.34,0.0,0.78997,0.00014,17.49259]
[1777000201305,34.64,78144.37,0.0,0.7893,0.00014,17.52427]
[1777000206343,34.64,78145.9,0.0,0.78953,0.00014,17.51373]
[1777000207348,34.64,78152.0,0.0,0.79037,0.00014,17.47404]
[1777000209364,34.64,78153.4,0.0,0.79056,0.00014,17.46484]
[1777000214397,34.64,78155.55,0.0,0.79086,0.00014,17.45061]
[1777000219432,34.64,78158.52,0.0,0.79127,0.00014,17.43107]
[1777000224468,34.64,78163.4,0.0,0.79194,0.00014,17.39923]
[1777000228499,34.64,78171.77,0.0,0.79308,0.00014,17.3447]
[1777000230595,34.64,78179.3,0.0,0.7941,0.00014,17.29567]
[1777000232529,34.63,78180.13,0.0,0.79425,0.00014,17.28549]
[1777000237567,34.63,78178.36,0.0,0.79401,0.00014,17.29688]
[1777000242599,34.63,78172.07,0.0,0.79316,0.00014,17.33769]
[1777000245628,34.63,78161.42,0.0,0.79172,0.00014,17.4068]
[1777000246634,34.63,78160.27,0.0,0.79157,0.00014,17.41411]
[1777000251669,34.63,78157.95,0.0,0.79127,0.00014,17.42823]
[1777000256703,34.63,78158.11,0.0,0.79131,0.00014,17.42618]
[1777000261737,34.62,78158.71,0.0,0.79142,0.00014,17.4212]
[1777000262754,34.62,78151.28,0.0,0.7904,0.00014,17.46927]
[1777000263753,34.62,78147.45,0.0,0.78988,0.00014,17.49387]
[1777000265768,34.62,78142.17,0.0,0.78916,0.00014,17.52779]
[1777000267780,34.62,78132.64,0.0,0.78786,0.00014,17.58923]
[1777000268790,34.62,78130.64,0.0,0.78759,0.00014,17.60192]
[1777000273824,34.62,78125.83,0.0,0.78693,0.00014,17.63242]
[1777000278860,34.61,78123.23,0.0,0.78659,0.00014,17.64823]
[1777000283895,34.61,78128.16,0.0,0.78729,0.00014,17.61557]
[1777000288935,34.61,78129.19,0.0,0.78744,0.00014,17.60848]
[1777000293970,34.61,78128.06,0.0,0.78732,0.00014,17.61129]
[1777000299005,34.61,78126.02,0.0,0.78704,0.00014,17.62439]
[1777000304041,34.61,78124.39,0.0,0.78682,0.00014,17.63472]
[1777000309077,34.61,78122.5,0.0,0.78656,0.00014,17.64661]
[1777000314111,34.61,78121.16,0.0,0.78639,0.00014,17.65489]
[1777000319145,34.61,78113.5,0.0,0.78533,0.00014,17.70384]
[1777000324189,34.6,78108.82,0.0,0.7847,0.00014,17.73303]
[1777000329225,34.6,78105.02,0.0,0.78419,0.00014,17.75634]
[1777000333252,34.6,78112.79,0.0,0.7853,0.00014,17.70536]
[1777000334258,34.59,78120.61,0.0,0.78639,0.00014,17.65476]
[1777000335266,34.59,78120.71,0.0,0.7864,0.00014,17.65399]
[1777000340300,34.59,78119.77,0.0,0.78629,0.00014,17.65945]
[1777000345334,34.59,78119.41,0.0,0.78625,0.00014,17.66117]
[1777000350370,34.59,78118.34,0.0,0.78611,0.00014,17.66734]
[1777000355405,34.59,78117.87,0.0,0.7861,0.00014,17.66514]
[1777000360441,34.58,78120.66,0.0,0.7865,0.00014,17.64638]
[1777000365531,34.58,78122.78,0.0,0.78681,0.00014,17.63198]
[1777000370567,34.58,78123.78,0.0,0.78697,0.00014,17.62471]
[1777000375602,34.58,78123.5,0.0,0.78695,0.00014,17.62565]
[1777000380636,34.57,78125.72,0.0,0.78727,0.00014,17.61043]
[1777000385672,34.57,78126.98,0.0,0.78746,0.00014,17.60141]
[1777000390706,34.57,78128.62,0.0,0.78771,0.00014,17.58994]
[1777000394734,34.57,78140.29,0.0,0.78933,0.00014,17.5136]
[1777000395750,34.56,78142.24,0.0,0.78961,0.00014,17.50078]
[1777000400777,34.56,78143.42,0.0,0.78978,0.00014,17.4926]
[1777000401810,34.56,78149.8,0.0,0.79065,0.00014,17.45109]
[1777000403797,34.56,78153.36,0.0,0.79115,0.00014,17.42766]
[1777000407826,34.56,78147.7,0.0,0.79038,0.00014,17.46413]
[1777000412861,34.56,78150.02,0.0,0.79075,0.00014,17.44381]
[1777000417895,34.56,78151.62,0.0,0.79098,0.00014,17.43275]
[1777000422930,34.55,78150.79,0.0,0.79088,0.00014,17.43742]
[1777000427965,34.55,78149.9,0.0,0.79077,0.00014,17.44259]
[1777000433000,34.55,78151.58,0.0,0.79101,0.00014,17.43114]
[1777000438035,34.55,78151.03,0.0,0.79094,0.00014,17.43448]
[1777000443070,34.55,78150.0,0.0,0.7908,0.00014,17.44102]
[1777000448106,34.55,78149.4,0.0,0.79073,0.00014,17.44475]
[1777000453140,34.55,78149.65,0.0,0.79076,0.00014,17.44298]
[1777000458175,34.55,78149.0,0.0,0.79068,0.00014,17.44709]
[1777000463210,34.55,78149.12,0.0,0.79069,0.00014,17.44622]
[1777000468245,34.55,78148.81,0.0,0.79065,0.00014,17.44817]
[1777000473279,34.55,78148.86,0.0,0.7907,0.00014,17.44328]
[1777000478315,34.55,78150.12,0.0,0.79087,0.00014,17.43504]
[1777000483351,34.55,78149.35,0.0,0.79077,0.00014,17.44003]
[1777000486372,34.55,78138.47,0.0,0.78927,0.00014,17.51076]
[1777000487378,34.55,78131.78,0.0,0.78835,0.00014,17.55409]
[1777000488386,34.55,78132.3,0.0,0.78842,0.00014,17.55056]
[1777000492444,34.54,78138.13,0.0,0.78924,0.00014,17.51208]
[1777000497448,34.54,78140.99,0.0,0.78965,0.00014,17.49288]
[1777000502514,34.54,78140.18,0.0,0.78955,0.00014,17.49755]
[1777000507519,34.54,78140.22,0.0,0.78957,0.00014,17.49658]
[1777000512590,34.54,78140.21,0.0,0.78958,0.00014,17.49583]
[1777000518601,34.53,78141.34,0.0,0.78976,0.00014,17.48746]
[1777000523630,34.53,78142.01,0.0,0.78987,0.00014,17.48223]
[1777000528664,34.53,78141.53,0.0,0.78982,0.00014,17.48447]
[1777000532731,34.52,78125.86,0.0,0.78771,0.00014,17.58105]
[1777000533714,34.52,78124.16,0.0,0.78747,0.00014,17.59198]
[1777000534708,34.52,78124.16,0.0,0.78748,0.00014,17.59183]
[1777000535714,34.52,78112.96,0.0,0.78592,0.00014,17.66427]
[1777000536721,34.52,78106.62,0.0,0.78504,0.00014,17.70508]
[1777000539743,34.52,78093.82,0.0,0.78326,0.00014,17.78705]
[1777000540750,34.52,78084.62,0.0,0.78197,0.00014,17.84605]
[1777000541756,34.52,78082.43,0.0,0.78166,0.00014,17.85993]
[1777000542804,34.52,78076.36,0.0,0.78081,0.00014,17.89865]
[1777000545784,34.52,78067.05,0.0,0.7795,0.00014,17.95765]
[1777000548806,34.52,78064.03,0.0,0.77908,0.00014,17.97645]
[1777000553840,34.52,78061.36,0.0,0.77872,0.00014,17.99301]
[1777000555853,34.52,78054.74,0.0,0.77777,0.00014,18.03515]
[1777000559895,34.52,78047.01,0.0,0.77667,0.00014,18.08435]
[1777000564920,34.52,78046.4,0.0,0.77658,0.00014,18.08835]
[1777000569955,34.52,78055.0,0.0,0.7778,0.00014,18.03394]
[1777000571970,34.52,78058.18,0.0,0.77825,0.00014,18.01396]
[1777000577006,34.52,78056.38,0.0,0.77798,0.00014,18.02619]
[1777000582042,34.52,78060.3,0.0,0.77852,0.00014,18.0019]
[1777000585064,34.52,78069.05,0.0,0.77975,0.00014,17.94653]
[1777000586069,34.52,78071.38,0.0,0.78008,0.00014,17.93185]
[1777000591104,34.53,78077.22,0.0,0.78091,0.00014,17.89112]
[1777000593165,34.53,78081.03,0.0,0.78145,0.00014,17.86678]
[1777000599160,34.53,78080.22,0.0,0.78133,0.00014,17.87228]
[1777000604195,34.53,78079.79,0.0,0.78126,0.00014,17.87528]
[1777000609230,34.53,78074.31,0.0,0.78048,0.00014,17.91072]
[1777000612253,34.53,78071.02,0.0,0.78001,0.00014,17.93196]
[1777000617290,34.53,78067.6,0.0,0.77952,0.00014,17.95403]
[1777000622328,34.53,78070.46,0.0,0.77992,0.00014,17.936]
[1777000627360,34.54,78075.51,0.0,0.78063,0.00014,17.90406]
[1777000630381,34.54,78081.57,0.0,0.78148,0.00014,17.86532]
[1777000635416,34.54,78072.91,0.0,0.78026,0.00014,17.92083]
[1777000638436,34.54,78079.2,0.0,0.78115,0.00014,17.88044]
[1777000642466,34.53,78072.03,0.0,0.78014,0.00014,17.92614]
[1777000645486,34.53,78065.38,0.0,0.7792,0.00014,17.96841]
[1777000647499,34.53,78062.52,0.0,0.7788,0.00014,17.98642]
[1777000652533,34.53,78061.21,0.0,0.77867,0.00014,17.98962]
[1777000655555,34.53,78066.56,0.0,0.77943,0.00014,17.95509]
[1777000660590,34.53,78064.24,0.0,0.7791,0.00014,17.97009]
[1777000665625,34.53,78063.79,0.0,0.77902,0.00014,17.97368]
[1777000670661,34.53,78064.17,0.0,0.77906,0.00014,17.97197]
[1777000675695,34.54,78060.33,0.0,0.77851,0.00014,17.99651]
[1777000680731,34.53,78056.69,0.0,0.77801,0.00014,18.01908]
[1777000681738,34.53,78051.03,0.0,0.7772,0.00014,18.05495]
[1777000685765,34.53,78048.03,0.0,0.77679,0.00014,18.07353]
[1777000690802,34.53,78046.28,0.0,0.77655,0.00014,18.08423]
[1777000695837,34.53,78047.74,0.0,0.77676,0.00014,18.07468]
[1777000700874,34.53,78042.9,0.0,0.77607,0.00014,18.10541]
[1777000705908,34.53,78041.81,0.0,0.77591,0.00014,18.11249]
[1777000709947,34.53,78032.2,0.0,0.77452,0.00014,18.17359]
[1777000711955,34.53,78028.95,0.0,0.77409,0.00014,18.18985]
[1777000716989,34.53,78029.33,0.0,0.77414,0.00014,18.18777]
[1777000722025,34.53,78029.09,0.0,0.77409,0.00014,18.18959]
[1777000727060,34.53,78026.12,0.0,0.77367,0.00014,18.20837]
[1777000732099,34.53,78027.52,0.0,0.77387,0.00014,18.19924]
[1777000737129,34.53,78038.97,0.0,0.77552,0.00014,18.12656]
[1777000738137,34.53,78046.05,0.0,0.77654,0.00014,18.08164]
[1777000739149,34.53,78045.58,0.0,0.77647,0.00014,18.08468]
[1777000740152,34.53,78040.18,0.0,0.7757,0.00014,18.11893]
[1777000745187,34.53,78038.02,0.0,0.77539,0.00014,18.13264]
[1777000748208,34.53,78045.35,0.0,0.77643,0.00014,18.08626]
[1777000753244,34.53,78056.06,0.0,0.77796,0.00014,18.01832]
[1777000754309,34.53,78058.82,0.0,0.77835,0.00014,18.00075]
[1777000758279,34.53,78052.06,0.0,0.77739,0.00014,18.04383]
[1777000763314,34.53,78052.83,0.0,0.7775,0.00014,18.03883]
[1777000767341,34.53,78046.45,0.0,0.77659,0.00014,18.07926]
[1777000772377,34.53,78046.52,0.0,0.77664,0.00014,18.07407]
[1777000776418,34.53,78052.28,0.0,0.77747,0.00014,18.03729]
[1777000781441,34.53,78051.99,0.0,0.77743,0.00014,18.0391]
[1777000786476,34.53,78053.71,0.0,0.77767,0.00014,18.02813]
[1777000791513,34.53,78053.41,0.0,0.77763,0.00014,18.03007]
[1777000796549,34.53,78053.8,0.0,0.77769,0.00014,18.02763]
[1777000802590,34.53,78053.23,0.0,0.7776,0.00014,18.03131]
[1777000807625,34.53,78053.1,0.0,0.77758,0.00014,18.03216]
[1777000812660,34.53,78050.81,0.0,0.77726,0.00014,18.04671]
[1777000817695,34.53,78051.04,0.0,0.77729,0.00014,18.04518]
[1777000822729,34.53,78050.04,0.0,0.77715,0.00014,18.05146]
[1777000827765,34.53,78049.74,0.0,0.77711,0.00014,18.05328]
[1777000830787,34.53,78041.08,0.0,0.77587,0.00014,18.10848]
[1777000832800,34.53,78035.03,0.0,0.77503,0.00014,18.14239]
[1777000837835,34.53,78031.03,0.0,0.77445,0.00014,18.16794]
[1777000842869,34.53,78031.05,0.0,0.77445,0.00014,18.16807]
[1777000847906,34.53,78028.42,0.0,0.77407,0.00014,18.18469]
[1777000852940,34.53,78027.78,0.0,0.77398,0.00014,18.18878]
[1777000857975,34.53,78026.34,0.0,0.77378,0.00014,18.19762]
[1777000859989,34.53,78021.85,0.0,0.77313,0.00014,18.22608]
[1777000860999,34.53,78015.64,0.0,0.77223,0.00014,18.26519]
[1777000865081,34.53,78022.44,0.0,0.77322,0.00014,18.22216]
[1777000869054,34.53,78024.94,0.0,0.77358,0.00014,18.20626]
[1777000874088,34.53,78025.25,0.0,0.77362,0.00014,18.20445]
[1777000880132,34.53,78025.81,0.0,0.77368,0.00014,18.20184]
[1777000885223,34.54,78022.25,0.0,0.77315,0.00014,18.22494]
[1777000891209,34.54,78024.88,0.0,0.77356,0.00014,18.20436]
[1777000898262,34.54,78026.37,0.0,0.77376,0.00014,18.19565]
[1777000903293,34.54,78025.34,0.0,0.7736,0.00014,18.20268]
[1777000908328,34.54,78024.23,0.0,0.77344,0.00014,18.20979]
[1777000913364,34.54,78025.09,0.0,0.77356,0.00014,18.20449]
[1777000919405,34.54,78021.29,0.0,0.77301,0.00014,18.22844]
[1777000924466,34.54,78029.06,0.0,0.77413,0.00014,18.17939]
[1777000926472,34.54,78032.44,0.0,0.77461,0.00014,18.15814]
[1777000931502,34.54,78033.53,0.0,0.77476,0.00014,18.15162]
[1777000936538,34.55,78031.65,0.0,0.77449,0.00014,18.16365]
[1777000941572,34.55,78033.21,0.0,0.77471,0.00014,18.1539]
[1777000946607,34.55,78034.33,0.0,0.77487,0.00014,18.14695]
[1777000951640,34.55,78034.12,0.0,0.77487,0.00014,18.14393]
[1777000956675,34.55,78026.19,0.0,0.77373,0.00014,18.19382]
[1777000957685,34.55,78018.98,0.0,0.7727,0.00014,18.23913]
[1777000960708,34.54,78013.5,0.0,0.77191,0.00014,18.27317]
[1777000964733,34.54,78005.76,0.0,0.7708,0.00015,18.32127]
[1777000969767,34.54,77999.91,0.0,0.76996,0.00015,18.35747]
[1777000974813,34.54,77983.71,0.0,0.76762,0.00015,18.45796]
[1777000975863,34.54,77971.86,0.0,0.76588,0.00015,18.53142]
[1777000978844,34.54,77978.68,0.0,0.76689,0.00015,18.48889]
[1777000983878,34.53,77979.56,0.0,0.76703,0.00015,18.48277]
[1777000987910,34.53,77963.44,0.0,0.76467,0.00015,18.58236]
[1777000988915,34.53,77947.62,0.0,0.76233,0.00015,18.67994]
[1777000989925,34.53,77942.71,0.0,0.76161,0.00015,18.71008]
[1777000994960,34.53,77941.62,0.0,0.76145,0.00015,18.7164]
[1777001001000,34.52,77948.33,0.0,0.76251,0.00015,18.67241]
[1777001006076,34.52,77948.41,0.0,0.76254,0.00015,18.67135]
[1777001012077,34.52,77945.25,0.0,0.76211,0.00015,18.68581]
[1777001016154,34.52,77880.26,0.0,0.75237,0.00015,19.08056]
[1777001017116,34.51,77879.28,0.0,0.75222,0.00015,19.08624]
[1777001018166,34.51,77852.19,0.0,0.74809,0.00015,19.24783]
[1777001019138,34.51,77844.83,0.0,0.74696,0.00015,19.29147]
[1777001020150,34.51,77844.94,0.0,0.74698,0.00015,19.29079]
[1777001021165,34.51,77851.81,0.0,0.74803,0.00015,19.25004]
[1777001022184,34.51,77852.56,0.0,0.74815,0.00015,19.24557]
[1777001026243,34.51,77825.16,0.0,0.74394,0.00015,19.40701]
[1777001027214,34.51,77825.16,0.0,0.74397,0.00015,19.40583]
[1777001030270,34.49,77836.26,0.0,0.74577,0.00015,19.33704]
[1777001032248,34.48,77843.2,0.0,0.74689,0.00015,19.29402]
[1777001033255,34.48,77851.43,0.0,0.74817,0.00015,19.2446]
[1777001034261,34.48,77855.47,0.0,0.74879,0.00015,19.22055]
[1777001035269,34.48,77864.07,0.0,0.75009,0.00015,19.16977]
[1777001037283,34.49,77867.89,0.0,0.75063,0.00015,19.14876]
[1777001042342,34.5,77868.19,0.0,0.75059,0.00015,19.1502]
[1777001043339,34.51,77829.67,0.0,0.74466,0.00015,19.37935]
[1777001044351,34.5,77823.55,0.0,0.74376,0.00015,19.4136]
[1777001046363,34.49,77819.04,0.0,0.74314,0.00015,19.43676]
[1777001050485,34.48,77782.66,0.0,0.73751,0.00016,19.64666]
[1777001051405,34.48,77774.15,0.0,0.73617,0.00016,19.69569]
[1777001052410,34.48,77774.15,0.0,0.73618,0.00016,19.69524]
[1777001053423,34.48,77772.22,0.0,0.73585,0.00016,19.7071]
[1777001055468,34.49,77782.49,0.0,0.73741,0.00016,19.65038]
[1777001057463,34.5,77770.98,0.0,0.73555,0.00016,19.7183]
[1777001058468,34.5,77769.21,0.0,0.73527,0.00016,19.72843]
[1777001063504,34.5,77774.11,0.0,0.73604,0.00016,19.70058]
[1777001064511,34.5,77756.08,0.0,0.73319,0.00016,19.80342]
[1777001065517,34.5,77756.24,0.0,0.73325,0.00016,19.80127]
[1777001067535,34.49,77764.68,0.0,0.73462,0.00016,19.75197]
[1777001068538,34.49,77775.86,0.0,0.73638,0.00016,19.68788]
[1777001069553,34.49,77784.81,0.0,0.7378,0.00016,19.63574]
[1777001070643,34.49,77755.54,0.0,0.7332,0.00016,19.80316]
[1777001072567,34.49,77740.21,0.0,0.73081,0.00016,19.88522]
[1777001073573,34.48,77740.21,0.0,0.73083,0.00016,19.88417]
[1777001078613,34.47,77746.6,0.0,0.73188,0.00016,19.84676]
[1777001080714,34.47,77723.58,0.0,0.72822,0.00016,19.97597]
[1777001081646,34.47,77723.58,0.0,0.72823,0.00016,19.97573]
[1777001082696,34.47,77718.31,0.0,0.72738,0.00016,20.00547]
[1777001084688,34.46,77733.94,0.0,0.72994,0.00016,19.91547]
[1777001086679,34.46,77719.83,0.0,0.7277,0.00016,19.99404]
[1777001087687,34.46,77707.29,0.0,0.7257,0.00016,20.06357]
[1777001088706,34.46,77707.29,0.0,0.7257,0.00016,20.06355]
[1777001090818,34.46,77720.69,0.0,0.72786,0.00016,19.98866]
[1777001092735,34.47,77708.78,0.0,0.72589,0.00016,20.05706]
[1777001093737,34.47,77694.57,0.0,0.72361,0.00016,20.13547]
[1777001094749,34.47,77693.14,0.0,0.72338,0.00016,20.14324]
[1777001097766,34.47,77683.08,0.0,0.72173,0.00016,20.19921]
[1777001099786,34.47,77692.27,0.0,0.72321,0.00016,20.14905]
[1777001100813,34.47,77704.27,0.0,0.72513,0.00016,20.08343]
[1777001101872,34.48,77740.83,0.0,0.73096,0.00016,19.87968]
[1777001102807,34.48,77740.83,0.0,0.73094,0.00016,19.88022]
[1777001103813,34.48,77747.07,0.0,0.73196,0.00016,19.84422]
[1777001105829,34.48,77740.23,0.0,0.73085,0.00016,19.88364]
[1777001107844,34.49,77730.61,0.0,0.72925,0.00016,19.94006]
[1777001108851,34.5,77725.02,0.0,0.72833,0.00016,19.97241]
[1777001110949,34.5,77730.67,0.0,0.72919,0.00016,19.94244]
[1777001113955,34.51,77736.43,0.0,0.73005,0.00016,19.91211]
[1777001115947,34.52,77742.68,0.0,0.73101,0.00016,19.87818]
[1777001117960,34.53,77748.68,0.0,0.73192,0.00016,19.84597]
[1777001122998,34.55,77756.92,0.0,0.7331,0.00016,19.80411]
[1777001124002,34.56,77764.53,0.0,0.73426,0.00016,19.76229]
[1777001125012,34.56,77770.42,0.0,0.73518,0.00016,19.72893]
[1777001129039,34.56,77777.03,0.0,0.7362,0.00016,19.69178]
[1777001131143,34.56,77785.24,0.0,0.73752,0.00016,19.64069]
[1777001133067,34.57,77792.2,0.0,0.73857,0.00016,19.60202]
[1777001134076,34.57,77798.7,0.0,0.73958,0.00016,19.5647]
[1777001137100,34.57,77790.76,0.0,0.73832,0.00016,19.61131]
[1777001141213,34.57,77800.17,0.0,0.73977,0.00016,19.55774]
[1777001143138,34.58,77803.71,0.0,0.74031,0.00016,19.53747]
[1777001148175,34.58,77805.58,0.0,0.74059,0.00016,19.52708]
[1777001151284,34.58,77799.78,0.0,0.73968,0.00016,19.56086]
[1777001154215,34.58,77812.69,0.0,0.74168,0.00016,19.4864]
[1777001155223,34.58,77818.52,0.0,0.74258,0.00015,19.45264]
[1777001160258,34.59,77822.56,0.0,0.74318,0.00015,19.43003]
[1777001163288,34.59,77827.86,0.0,0.74398,0.00015,19.39967]
[1777001168323,34.59,77829.48,0.0,0.74421,0.00015,19.39123]
[1777001173349,34.6,77832.48,0.0,0.74465,0.00015,19.37453]
[1777001175363,34.6,77838.09,0.0,0.7455,0.00015,19.34205]
[1777001178384,34.6,77846.61,0.0,0.7468,0.00015,19.29241]
[1777001182517,34.6,77870.89,0.0,0.75048,0.00015,19.14928]
[1777001185433,34.6,77864.13,0.0,0.74945,0.00015,19.18992]
[1777001189461,34.61,77872.74,0.0,0.75074,0.00015,19.13927]
[1777001192587,34.61,77866.97,0.0,0.74988,0.00015,19.16976]
[1777001198523,34.61,77861.08,0.0,0.74896,0.00015,19.20563]
[1777001200538,34.61,77853.44,0.0,0.74779,0.00015,19.25107]
[1777001205572,34.62,77851.11,0.0,0.74742,0.00015,19.26557]
[1777001210615,34.62,77848.14,0.0,0.74695,0.00015,19.28372]
[1777001215643,34.62,77849.4,0.0,0.74712,0.00015,19.27686]
[1777001217657,34.62,77840.97,0.0,0.74582,0.00015,19.32676]
[1777001220680,34.63,77832.5,0.0,0.74451,0.00015,19.37682]
[1777001221691,34.63,77827.43,0.0,0.74373,0.00015,19.40657]
[1777001226724,34.63,77828.98,0.0,0.74395,0.00015,19.3981]
[1777001227727,34.63,77834.91,0.0,0.74486,0.00015,19.36349]
[1777001232763,34.63,77832.74,0.0,0.74452,0.00015,19.37673]
[1777001236793,34.63,77838.13,0.0,0.74534,0.00015,19.34554]
[1777001241828,34.63,77838.28,0.0,0.74534,0.00015,19.34522]
[1777001245857,34.64,77833.17,0.0,0.74455,0.00015,19.37553]
[1777001250889,34.64,77830.29,0.0,0.7441,0.00015,19.39262]
[1777001256051,34.64,77827.86,0.0,0.74375,0.00015,19.40271]
[1777001258946,34.64,77824.07,0.0,0.74316,0.00015,19.42502]
[1777001263981,34.64,77823.04,0.0,0.74299,0.00015,19.43137]
[1777001269017,34.64,77823.01,0.0,0.74298,0.00015,19.43185]
[1777001272050,34.64,77816.93,0.0,0.74203,0.00015,19.46755]
[1777001277076,34.65,77816.61,0.0,0.74197,0.00015,19.46996]
[1777001282110,34.65,77818.12,0.0,0.74219,0.00015,19.4617]
[1777001287146,34.65,77822.02,0.0,0.74278,0.00015,19.43937]
[1777001292181,34.65,77821.11,0.0,0.74263,0.00015,19.44516]
[1777001294196,34.65,77815.02,0.0,0.74168,0.00015,19.48076]
[1777001299234,34.65,77821.5,0.0,0.74268,0.00015,19.44342]
[1777001300237,34.65,77826.14,0.0,0.74339,0.00015,19.41645]
[1777001302256,34.66,77829.92,0.0,0.74397,0.00015,19.39452]
[1777001307290,34.66,77832.54,0.0,0.74436,0.00015,19.3798]
[1777001312325,34.66,77834.64,0.0,0.7447,0.00015,19.36377]
[1777001317360,34.66,77836.09,0.0,0.74491,0.00015,19.35587]
[1777001322395,34.67,77832.87,0.0,0.7444,0.00015,19.37532]
[1777001323402,34.67,77825.38,0.0,0.74324,0.00015,19.41917]
[1777001325534,34.67,77816.82,0.0,0.74191,0.00015,19.46916]
[1777001331458,34.67,77813.79,0.0,0.74143,0.00015,19.48717]
[1777001338507,34.67,77811.8,0.0,0.74111,0.00015,19.49922]
[1777001341528,34.67,77800.33,0.0,0.73933,0.00016,19.56555]
[1777001346563,34.67,77798.85,0.0,0.73909,0.00016,19.57408]
[1777001351599,34.67,77798.64,0.0,0.73906,0.00016,19.57546]
[1777001356633,34.67,77802.21,0.0,0.73961,0.00016,19.55507]
[1777001361668,34.67,77803.39,0.0,0.73979,0.00016,19.54839]
[1777001366702,34.67,77804.43,0.0,0.73995,0.00016,19.54236]
[1777001372745,34.67,77805.01,0.0,0.74007,0.00016,19.53479]
[1777001378791,34.67,77804.98,0.0,0.74006,0.00016,19.53504]
[1777001383825,34.67,77804.94,0.0,0.74006,0.00016,19.53531]
[1777001386846,34.67,77797.95,0.0,0.73897,0.00016,19.57552]
[1777001387854,34.67,77791.44,0.0,0.73796,0.00016,19.61284]
[1777001391885,34.67,77785.97,0.0,0.73711,0.00016,19.64383]
[1777001395908,34.67,77779.88,0.0,0.73617,0.00016,19.67829]
[1777001400088,34.67,77764.83,0.0,0.73381,0.00016,19.76348]
[1777001401964,34.67,77757.51,0.0,0.73266,0.00016,19.80495]
[1777001403966,34.67,77753.65,0.0,0.73205,0.00016,19.82664]
[1777001408999,34.67,77751.32,0.0,0.73169,0.00016,19.83938]
[1777001414034,34.67,77756.79,0.0,0.73256,0.00016,19.80845]
[1777001417058,34.67,77749.96,0.0,0.73148,0.00016,19.84684]
[1777001419069,34.67,77743.79,0.0,0.73051,0.00016,19.88137]
[1777001421092,34.67,77730.13,0.0,0.72834,0.00016,19.95746]
[1777001423100,34.67,77724.02,0.0,0.72737,0.00016,19.99137]
[1777001425116,34.67,77732.8,0.0,0.72877,0.00016,19.94249]
[1777001426119,34.67,77740.05,0.0,0.72992,0.00016,19.90202]
[1777001428137,34.67,77744.23,0.0,0.73058,0.00016,19.87866]
[1777001433168,34.67,77748.14,0.0,0.73123,0.00016,19.8525]
[1777001435187,34.67,77756.68,0.0,0.73258,0.00016,19.80453]
[1777001439210,34.67,77749.67,0.0,0.73147,0.00016,19.84417]
[1777001444246,34.67,77752.22,0.0,0.73187,0.00016,19.82997]
[1777001449281,34.67,77747.15,0.0,0.73106,0.00016,19.85872]
[1777001450289,34.67,77740.91,0.0,0.73007,0.00016,19.89368]
[1777001452303,34.67,77736.0,0.0,0.72929,0.00016,19.92099]
[1777001457342,34.67,77731.08,0.0,0.72852,0.00016,19.94825]
[1777001462374,34.67,77736.75,0.0,0.72942,0.00016,19.91647]
[1777001464388,34.67,77737.86,0.0,0.7296,0.00016,19.91023]
[1777001469426,34.67,77739.57,0.0,0.72987,0.00016,19.90058]
[1777001474460,34.67,77740.33,0.0,0.73,0.00016,19.89621]
[1777001476478,34.67,77733.01,0.0,0.72884,0.00016,19.93697]
[1777001478486,34.67,77740.49,0.0,0.73003,0.00016,19.89511]
[1777001480649,34.67,77745.62,0.0,0.73084,0.00016,19.86635]
[1777001483520,34.67,77735.11,0.0,0.72918,0.00016,19.92505]
[1777001485535,34.66,77729.83,0.0,0.72834,0.00016,19.95431]
[1777001490717,34.66,77728.32,0.0,0.72811,0.00016,19.96228]
[1777001492588,34.66,77717.21,0.0,0.72637,0.00016,20.01947]
[1777001493592,34.66,77705.22,0.0,0.72446,0.00016,20.08542]
[1777001494602,34.66,77699.13,0.0,0.72348,0.00016,20.11867]
[1777001497636,34.66,77693.08,0.0,0.72252,0.00016,20.1513]
[1777001502660,34.66,77688.17,0.0,0.72175,0.00016,20.1774]
[1777001507692,34.66,77684.93,0.0,0.72123,0.00016,20.19495]
[1777001512738,34.66,77679.57,0.0,0.72036,0.00016,20.22413]
[1777001517771,34.66,77677.75,0.0,0.72007,0.00016,20.23399]
[1777001519781,34.66,77670.82,0.0,0.71894,0.00016,20.27143]
[1777001520932,34.66,77664.64,0.0,0.71794,0.00016,20.30462]
[1777001523811,34.67,77669.9,0.0,0.71874,0.00016,20.27837]
[1777001524891,34.67,77676.55,0.0,0.71979,0.00016,20.24333]
[1777001526834,34.67,77656.7,0.0,0.71657,0.00016,20.34978]
[1777001527842,34.68,77640.86,0.0,0.71398,0.00016,20.43431]
[1777001528855,34.67,77640.86,0.0,0.71398,0.00016,20.43415]
[1777001531008,34.68,77649.92,0.0,0.71545,0.00016,20.38659]
[1777001532876,34.67,77659.3,0.0,0.71702,0.00016,20.33513]
[1777001533884,34.67,77657.35,0.0,0.7167,0.00016,20.3455]
[1777001538094,34.67,77617.89,0.0,0.71025,0.00016,20.55373]
[1777001539937,34.67,77575.11,0.0,0.70316,0.00017,20.77371]
[1777001540945,34.68,77569.06,0.0,0.70213,0.00017,20.80487]
[1777001541944,34.68,77569.06,0.0,0.70214,0.00017,20.80484]
[1777001545972,34.67,77575.08,0.0,0.70314,0.00017,20.77422]
[1777001551008,34.67,77582.99,0.0,0.70449,0.00017,20.72993]
[1777001555061,34.68,77573.19,0.0,0.70285,0.00017,20.77972]
[1777001557056,34.68,77573.14,0.0,0.70284,0.00017,20.78005]
[1777001558229,34.68,77565.89,0.0,0.70162,0.00017,20.81693]
[1777001564102,34.68,77573.08,0.0,0.70282,0.00017,20.78068]
[1777001566116,34.68,77576.72,0.0,0.70342,0.00017,20.76254]
[1777001571151,34.68,77575.06,0.0,0.70314,0.00017,20.77121]
[1777001576186,34.68,77587.61,0.0,0.70521,0.00017,20.70783]
[1777001577193,34.68,77598.32,0.0,0.70698,0.00017,20.65316]
[1777001578372,34.69,77603.73,0.0,0.70786,0.00016,20.62567]
[1777001579236,34.69,77609.95,0.0,0.70888,0.00016,20.59355]
[1777001581225,34.69,77618.56,0.0,0.71029,0.00016,20.54925]
[1777001582231,34.69,77619.24,0.0,0.71039,0.00016,20.54593]
[1777001583247,34.69,77626.82,0.0,0.71162,0.00016,20.50687]
[1777001585254,34.69,77618.34,0.0,0.71022,0.00016,20.55135]
[1777001586262,34.7,77605.94,0.0,0.70817,0.00016,20.61602]
[1777001588479,34.7,77600.78,0.0,0.70731,0.00017,20.643]
[1777001592305,34.7,77607.37,0.0,0.70838,0.00016,20.60933]
[1777001597339,34.7,77610.58,0.0,0.70889,0.00016,20.59352]
[1777001598549,34.71,77622.47,0.0,0.71083,0.00016,20.5323]
[1777001600365,34.71,77628.86,0.0,0.71187,0.00016,20.49894]
[1777001602376,34.71,77614.32,0.0,0.70947,0.00016,20.57529]
[1777001603387,34.71,77604.71,0.0,0.70788,0.00016,20.62506]
[1777001604391,34.71,77604.61,0.0,0.70787,0.00016,20.62565]
[1777001609428,34.72,77612.26,0.0,0.70911,0.00016,20.58677]
[1777001612452,34.72,77626.57,0.0,0.71147,0.00016,20.50868]
[1777001613455,34.72,77627.36,0.0,0.71159,0.00016,20.50479]
[1777001618490,34.73,77630.46,0.0,0.71206,0.00016,20.48975]
[1777001623524,34.73,77628.72,0.0,0.71175,0.00016,20.49996]
[1777001625539,34.74,77635.84,0.0,0.71289,0.00016,20.46318]
[1777001629566,34.74,77643.65,0.0,0.71416,0.00016,20.42255]
[1777001632590,34.74,77638.43,0.0,0.71329,0.00016,20.45049]
[1777001633597,34.74,77630.77,0.0,0.71203,0.00016,20.49089]
[1777001636619,34.75,77602.52,0.0,0.70738,0.00016,20.63775]
[1777001637637,34.75,77588.82,0.0,0.70512,0.00017,20.70784]
[1777001638633,34.75,77590.22,0.0,0.70535,0.00017,20.70074]
[1777001640655,34.75,77595.69,0.0,0.70625,0.00017,20.67289]
[1777001642666,34.75,77593.6,0.0,0.7059,0.00017,20.68365]
[1777001645685,34.75,77584.45,0.0,0.70438,0.00017,20.7303]
[1777001647699,34.75,77585.27,0.0,0.70452,0.00017,20.72612]
[1777001652733,34.75,77584.47,0.0,0.70439,0.00017,20.7302]
[1777001657767,34.75,77587.2,0.0,0.70484,0.00017,20.71638]
[1777001660996,34.75,77581.19,0.0,0.70384,0.00017,20.74687]
[1777001666832,34.75,77584.98,0.0,0.70447,0.00017,20.72756]
[1777001671066,34.75,77605.49,0.0,0.70789,0.00016,20.61857]
[1777001672894,34.75,77612.54,0.0,0.70905,0.00016,20.58224]
[1777001673898,34.75,77613.29,0.0,0.70917,0.00016,20.57853]
[1777001678917,34.75,77611.58,0.0,0.70887,0.00016,20.58797]
[1777001683952,34.76,77614.75,0.0,0.70937,0.00016,20.57223]
[1777001689007,34.76,77610.18,0.0,0.70859,0.00016,20.59677]
[1777001691210,34.76,77602.76,0.0,0.70736,0.00016,20.63526]
[1777001697045,34.77,77598.87,0.0,0.70669,0.00016,20.65599]
[1777001702098,34.77,77595.51,0.0,0.70612,0.00017,20.67381]
[1777001704105,34.77,77610.34,0.0,0.70856,0.00016,20.59783]
[1777001705111,34.77,77619.94,0.0,0.71013,0.00016,20.54841]
[1777001710148,34.78,77619.48,0.0,0.71003,0.00016,20.55142]
[1777001715182,34.78,77623.68,0.0,0.71071,0.00016,20.53009]
[1777001717196,34.78,77630.93,0.0,0.7119,0.00016,20.49213]
[1777001722230,34.78,77633.32,0.0,0.7123,0.00016,20.47914]
[1777001727268,34.77,77635.33,0.0,0.71265,0.00016,20.46821]
[1777001732300,34.77,77634.1,0.0,0.71249,0.00016,20.46998]
[1777001734314,34.77,77639.89,0.0,0.71344,0.00016,20.43948]
[1777001739349,34.77,77643.72,0.0,0.71407,0.00016,20.41906]
[1777001744383,34.77,77646.5,0.0,0.71453,0.00016,20.40408]
[1777001749420,34.77,77648.42,0.0,0.71485,0.00016,20.39366]
[1777001754457,34.76,77643.16,0.0,0.71401,0.00016,20.42094]
[1777001759490,34.76,77643.4,0.0,0.71406,0.00016,20.41922]
[1777001764526,34.76,77642.85,0.0,0.71399,0.00016,20.42144]
[1777001768566,34.75,77651.54,0.0,0.71542,0.00016,20.37499]
[1777001769570,34.75,77658.79,0.0,0.7166,0.00016,20.33641]
[1777001771576,34.75,77666.2,0.0,0.71781,0.00016,20.29675]
[1777001774596,34.75,77671.7,0.0,0.71871,0.00016,20.26699]
[1777001777618,34.75,77677.85,0.0,0.71971,0.00016,20.2335]
[1777001778638,34.75,77684.88,0.0,0.72085,0.00016,20.1955]
[1777001781645,34.75,77690.78,0.0,0.7218,0.00016,20.16332]
[1777001786682,34.74,77689.88,0.0,0.72168,0.00016,20.16764]
[1777001787686,34.74,77684.02,0.0,0.72073,0.00016,20.19927]
[1777001790714,34.74,77689.69,0.0,0.72165,0.00016,20.16835]
[1777001792727,34.74,77694.86,0.0,0.72252,0.00016,20.13589]
[1777001797763,34.74,77695.29,0.0,0.72261,0.00016,20.13283]
[1777001802798,34.73,77695.33,0.0,0.72263,0.00016,20.13214]
[1777001807838,34.73,77687.13,0.0,0.72132,0.00016,20.17628]
[1777001808850,34.73,77678.78,0.0,0.71998,0.00016,20.22134]
[1777001809852,34.73,77676.52,0.0,0.71961,0.00016,20.23345]
[1777001814887,34.73,77676.25,0.0,0.71958,0.00016,20.23453]
[1777001819923,34.73,77673.07,0.0,0.71908,0.00016,20.25124]
[1777001824958,34.73,77677.99,0.0,0.71988,0.00016,20.22434]
[1777001826972,34.72,77681.33,0.0,0.72043,0.00016,20.20622]
[1777001832222,34.72,77680.81,0.0,0.72035,0.00016,20.20862]
[1777001838051,34.72,77684.23,0.0,0.72091,0.00016,20.18988]
[1777001839057,34.72,77689.41,0.0,0.72175,0.00016,20.16174]
[1777001840081,34.72,77698.65,0.0,0.72324,0.00016,20.11137]
[1777001841076,34.72,77699.03,0.0,0.7233,0.00016,20.10923]
[1777001846108,34.72,77703.94,0.0,0.7241,0.00016,20.08196]
[1777001851142,34.72,77703.76,0.0,0.72411,0.00016,20.07829]
[1777001856179,34.71,77701.56,0.0,0.72377,0.00016,20.08994]
[1777001861217,34.71,77701.72,0.0,0.72381,0.00016,20.08858]
[1777001866252,34.71,77704.45,0.0,0.72426,0.00016,20.07303]
[1777001869271,34.71,77699.06,0.0,0.7234,0.00016,20.10227]
[1777001874306,34.71,77701.65,0.0,0.72383,0.00016,20.0878]
[1777001879341,34.7,77704.44,0.0,0.72429,0.00016,20.07223]
[1777001884376,34.7,77708.96,0.0,0.72502,0.00016,20.04718]
[1777001889411,34.7,77712.87,0.0,0.72565,0.00016,20.02552]
[1777001891426,34.7,77719.62,0.0,0.72673,0.00016,19.98816]
[1777001896463,34.7,77721.22,0.0,0.72699,0.00016,19.979]
[1777001899482,34.7,77716.05,0.0,0.72617,0.00016,20.00734]
[1777001904516,34.7,77716.46,0.0,0.72625,0.00016,20.00468]
[1777001906530,34.7,77710.44,0.0,0.72529,0.00016,20.03763]
[1777001912789,34.69,77709.94,0.0,0.72526,0.00016,20.03543]
[1777001919621,34.69,77707.89,0.0,0.72496,0.00016,20.04592]
[1777001924656,34.69,77705.53,0.0,0.72459,0.00016,20.05833]
[1777001930699,34.68,77705.47,0.0,0.7246,0.00016,20.058]
[1777001935739,34.68,77706.78,0.0,0.72483,0.00016,20.05028]
[1777001940768,34.68,77699.96,0.0,0.72375,0.00016,20.08708]
[1777001943009,34.67,77691.91,0.0,0.72246,0.00016,20.13072]
[1777001946819,34.67,77679.38,0.0,0.72046,0.00016,20.19807]
[1777001951846,34.67,77674.87,0.0,0.71975,0.00016,20.22169]
[1777001955876,34.66,77684.21,0.0,0.72128,0.00016,20.17046]
[1777001960909,34.66,77688.83,0.0,0.72205,0.00016,20.14459]
[1777001966952,34.66,77686.62,0.0,0.72171,0.00016,20.15604]
[1777001971989,34.66,77684.63,0.0,0.72142,0.00016,20.16229]
[1777001977024,34.65,77680.8,0.0,0.72081,0.00016,20.18278]
[1777001982058,34.65,77679.52,0.0,0.72061,0.00016,20.18951]
[1777001987093,34.65,77679.36,0.0,0.72059,0.00016,20.19021]
[1777001992128,34.65,77678.8,0.0,0.72051,0.00016,20.19308]
[1777001997163,34.65,77677.79,0.0,0.72035,0.00016,20.19839]
[1777002002198,34.65,77675.73,0.0,0.72002,0.00016,20.20937]
[1777002007233,34.65,77671.0,0.0,0.71926,0.00016,20.23464]
[1777002011261,34.65,77664.49,0.0,0.71821,0.00016,20.26935]
[1777002016297,34.64,77663.42,0.0,0.71805,0.00016,20.27454]
[1777002021331,34.64,77663.7,0.0,0.71812,0.00016,20.27249]
[1777002026366,34.64,77664.66,0.0,0.71829,0.00016,20.26682]
[1777002031405,34.64,77666.8,0.0,0.71868,0.00016,20.25056]
[1777002033644,34.63,77678.42,0.0,0.72057,0.00016,20.18744]
[1777002039457,34.63,77679.05,0.0,0.7207,0.00016,20.18311]
[1777002044495,34.63,77674.25,0.0,0.71994,0.00016,20.20855]
[1777002049527,34.62,77673.83,0.0,0.71989,0.00016,20.2101]
[1777002054562,34.62,77672.44,0.0,0.71968,0.00016,20.21696]
[1777002059600,34.61,77672.43,0.0,0.7197,0.00016,20.21634]
[1777002063855,34.61,77663.25,0.0,0.71823,0.00016,20.26524]
[1777002069669,34.61,77662.57,0.0,0.71815,0.00016,20.26789]
[1777002073924,34.6,77657.07,0.0,0.71727,0.00016,20.29677]
[1777002075710,34.6,77652.67,0.0,0.71656,0.00016,20.32007]
[1777002080745,34.6,77654.27,0.0,0.71684,0.00016,20.31091]
[1777002082760,34.6,77642.63,0.0,0.71495,0.00016,20.37267]
[1777002083994,34.6,77636.27,0.0,0.71391,0.00016,20.40619]
[1777002089808,34.59,77634.92,0.0,0.71372,0.00016,20.41243]
[1777002094846,34.59,77638.44,0.0,0.71434,0.00016,20.38899]
[1777002099879,34.58,77637.23,0.0,0.71416,0.00016,20.39469]
[1777002104914,34.58,77636.9,0.0,0.71413,0.00016,20.39569]
[1777002107935,34.58,77630.61,0.0,0.71311,0.00016,20.42861]
[1777002112970,34.57,77626.87,0.0,0.71251,0.00016,20.44784]
[1777002118003,34.57,77623.98,0.0,0.71205,0.00016,20.46246]
[1777002120023,34.57,77616.22,0.0,0.71078,0.00016,20.50289]
[1777002125057,34.57,77619.07,0.0,0.71127,0.00016,20.48719]
[1777002130091,34.56,77622.81,0.0,0.71191,0.00016,20.46687]
[1777002133112,34.56,77628.87,0.0,0.71292,0.00016,20.43461]
[1777002136133,34.56,77639.38,0.0,0.71465,0.00016,20.37869]
[1777002137139,34.56,77646.82,0.0,0.71587,0.00016,20.33893]
[1777002142174,34.55,77647.01,0.0,0.71592,0.00016,20.33726]
[1777002147215,34.55,77649.73,0.0,0.71639,0.00016,20.32195]
[1777002149229,34.55,77644.45,0.0,0.71553,0.00016,20.34991]
[1777002154258,34.54,77642.69,0.0,0.71529,0.00016,20.35431]
[1777002159293,34.54,77640.74,0.0,0.715,0.00016,20.36393]
[1777002164329,34.54,77640.06,0.0,0.71491,0.00016,20.36678]
[1777002169365,34.53,77635.79,0.0,0.71423,0.00016,20.38874]
[1777002174399,34.53,77638.18,0.0,0.71464,0.00016,20.3755]
[1777002179435,34.53,77638.01,0.0,0.71463,0.00016,20.37589]
[1777002184470,34.52,77638.82,0.0,0.71477,0.00016,20.37112]
[1777002190512,34.52,77638.19,0.0,0.71468,0.00016,20.37393]
[1777002195777,34.52,77639.14,0.0,0.71486,0.00016,20.36832]
[1777002201592,34.51,77637.96,0.0,0.71468,0.00016,20.37402]
[1777002206626,34.51,77637.6,0.0,0.71463,0.00016,20.37545]
[1777002211662,34.51,77636.39,0.0,0.71448,0.00016,20.37715]
[1777002216698,34.51,77635.58,0.0,0.71436,0.00016,20.38103]
[1777002221733,34.5,77633.91,0.0,0.71409,0.00016,20.3897]
[1777002226767,34.5,77630.37,0.0,0.71352,0.00016,20.40822]
[1777002228782,34.5,77641.45,0.0,0.71534,0.00016,20.34909]
[1777002233817,34.5,77644.52,0.0,0.71586,0.00016,20.3322]
[1777002238854,34.5,77652.34,0.0,0.71716,0.00016,20.28978]
[1777002242880,34.49,77657.66,0.0,0.71804,0.00016,20.26077]
[1777002246137,34.49,77652.06,0.0,0.71713,0.00016,20.29066]
[1777002251944,34.49,77648.86,0.0,0.71662,0.00016,20.30736]
[1777002253957,34.49,77631.6,0.0,0.71379,0.00016,20.39926]
[1777002256207,34.49,77625.07,0.0,0.71272,0.00016,20.43358]
[1777002263022,34.48,77624.42,0.0,0.71264,0.00016,20.43618]
[1777002268055,34.48,77623.68,0.0,0.71254,0.00016,20.43948]
[1777002273090,34.48,77625.01,0.0,0.7128,0.00016,20.4276]
[1777002278125,34.47,77630.08,0.0,0.71365,0.00016,20.40027]
[1777002280139,34.47,77645.92,0.0,0.71626,0.00016,20.31561]
[1777002285174,34.47,77648.99,0.0,0.71678,0.00016,20.29851]
[1777002290209,34.47,77650.04,0.0,0.71697,0.00016,20.2922]
[1777002295244,34.46,77653.87,0.0,0.71762,0.00016,20.27096]
[1777002300287,34.46,77653.23,0.0,0.71753,0.00016,20.27383]
[1777002305314,34.46,77646.76,0.0,0.71649,0.00016,20.30795]
[1777002310352,34.45,77646.4,0.0,0.71645,0.00016,20.30913]
[1777002314377,34.45,77654.37,0.0,0.71778,0.00016,20.26568]
[1777002319412,34.45,77656.92,0.0,0.71821,0.00016,20.25138]
[1777002321426,34.44,77651.67,0.0,0.71736,0.00016,20.27947]
[1777002326461,34.44,77649.16,0.0,0.71696,0.00016,20.29229]
[1777002331496,34.44,77653.92,0.0,0.71779,0.00016,20.26177]
[1777002336772,34.43,77657.77,0.0,0.71844,0.00016,20.2403]
[1777002342572,34.43,77660.19,0.0,0.71885,0.00016,20.22672]
[1777002347608,34.43,77662.15,0.0,0.71919,0.00016,20.21533]
[1777002352643,34.42,77657.89,0.0,0.71852,0.00016,20.23764]
[1777002357678,34.42,77656.23,0.0,0.71827,0.00016,20.24582]
[1777002362712,34.41,77654.51,0.0,0.71801,0.00016,20.25432]
[1777002367748,34.41,77651.31,0.0,0.71751,0.00016,20.27078]
[1777002372783,34.4,77651.29,0.0,0.71754,0.00016,20.26986]
[1777002377818,34.4,77652.0,0.0,0.71768,0.00016,20.26518]
[1777002382853,34.4,77651.66,0.0,0.71765,0.00016,20.26616]
[1777002388895,34.39,77651.83,0.0,0.7177,0.00016,20.26425]
[1777002393930,34.39,77654.55,0.0,0.7182,0.00016,20.24452]
[1777002398965,34.38,77655.02,0.0,0.7183,0.00016,20.24127]
[1777002404002,34.38,77659.31,0.0,0.71901,0.00016,20.21763]
[1777002409035,34.38,77661.35,0.0,0.71935,0.00016,20.2064]
[1777002411050,34.38,77668.19,0.0,0.72047,0.00016,20.1691]
[1777002416084,34.38,77671.8,0.0,0.72106,0.00016,20.14933]
[1777002419105,34.38,77659.39,0.0,0.71904,0.00016,20.21682]
[1777002423132,34.38,77653.36,0.0,0.71806,0.00016,20.24911]
[1777002428168,34.37,77650.01,0.0,0.71753,0.00016,20.26671]
[1777002433204,34.37,77649.15,0.0,0.7174,0.00016,20.27092]
[1777002438242,34.37,77650.56,0.0,0.71764,0.00016,20.26299]
[1777002443276,34.37,77651.36,0.0,0.71778,0.00016,20.25837]
[1777002447544,34.37,77657.62,0.0,0.71881,0.00016,20.22432]
[1777002450324,34.37,77663.86,0.0,0.71983,0.00016,20.19025]
[1777002455359,34.37,77663.29,0.0,0.71977,0.00016,20.18902]
[1777002460394,34.37,77665.62,0.0,0.72015,0.00016,20.17631]
[1777002465429,34.37,77664.86,0.0,0.72003,0.00016,20.18049]
[1777002470464,34.37,77663.77,0.0,0.71985,0.00016,20.18645]
[1777002474492,34.37,77670.16,0.0,0.72089,0.00016,20.15155]
[1777002478521,34.37,77680.28,0.0,0.72254,0.00016,20.096]
[1777002479532,34.37,77686.61,0.0,0.72357,0.00016,20.06114]
[1777002482557,34.37,77689.42,0.0,0.72403,0.00016,20.04554]
[1777002487586,34.36,77684.4,0.0,0.72322,0.00016,20.07307]
[1777002492623,34.36,77688.74,0.0,0.72393,0.00016,20.049]
[1777002497894,34.36,77692.99,0.0,0.72462,0.00016,20.02531]
[1777002502699,34.36,77698.22,0.0,0.72547,0.00016,19.9961]
[1777002506731,34.36,77705.6,0.0,0.72667,0.00016,19.95481]
[1777002509750,34.36,77713.74,0.0,0.72799,0.00016,19.90918]
[1777002511762,34.36,77718.7,0.0,0.72882,0.00016,19.87704]
[1777002514785,34.36,77726.69,0.0,0.7301,0.00016,19.83198]
[1777002515793,34.36,77729.9,0.0,0.73062,0.00016,19.81377]
[1777002520826,34.36,77726.37,0.0,0.73006,0.00016,19.83335]
[1777002525860,34.36,77727.12,0.0,0.73019,0.00016,19.82872]
[1777002530896,34.35,77729.29,0.0,0.73055,0.00016,19.81613]
[1777002535931,34.35,77728.51,0.0,0.73044,0.00016,19.81987]
[1777002540967,34.35,77728.18,0.0,0.7304,0.00016,19.82116]
[1777002546001,34.35,77719.92,0.0,0.72909,0.00016,19.86728]
[1777002547009,34.35,77709.58,0.0,0.72743,0.00016,19.92524]
[1777002552043,34.34,77703.19,0.0,0.72641,0.00016,19.9606]
[1777002557079,34.34,77706.23,0.0,0.72691,0.00016,19.94319]
[1777002562114,34.34,77706.73,0.0,0.727,0.00016,19.94003]
[1777002567149,34.34,77708.2,0.0,0.72725,0.00016,19.9315]
[1777002573191,34.34,77708.86,0.0,0.72739,0.00016,19.92322]
[1777002576212,34.34,77702.04,0.0,0.7263,0.00016,19.96108]
[1777002581247,34.33,77698.44,0.0,0.72573,0.00016,19.9804]
[1777002586284,34.33,77699.48,0.0,0.72593,0.00016,19.9735]
[1777002591321,34.32,77700.23,0.0,0.72609,0.00016,19.96812]
[1777002596354,34.31,77701.47,0.0,0.72632,0.00016,19.96]
[1777002601387,34.31,77701.51,0.0,0.72636,0.00016,19.95858]
[1777002606427,34.3,77701.79,0.0,0.72644,0.00016,19.95575]
[1777002611457,34.3,77702.41,0.0,0.72658,0.00016,19.95101]
[1777002616492,34.29,77702.27,0.0,0.72659,0.00016,19.95049]
[1777002621528,34.28,77698.81,0.0,0.72607,0.00016,19.96854]
[1777002623541,34.28,77691.62,0.0,0.72491,0.00016,20.00809]
[1777002628816,34.27,77688.93,0.0,0.72451,0.00016,20.02176]
[1777002635628,34.27,77689.38,0.0,0.72467,0.00016,20.01306]
[1777002641669,34.26,77688.22,0.0,0.72453,0.00016,20.01772]
[1777002646704,34.25,77687.28,0.0,0.72442,0.00016,20.02149]
[1777002648719,34.25,77701.39,0.0,0.72672,0.00016,19.94226]
[1777002649726,34.25,77705.39,0.0,0.72738,0.00016,19.91963]
[1777002654763,34.24,77708.86,0.0,0.72796,0.00016,19.89931]
[1777002659797,34.24,77708.31,0.0,0.72789,0.00016,19.9018]
[1777002664830,34.24,77707.83,0.0,0.72783,0.00016,19.9039]
[1777002666845,34.23,77713.77,0.0,0.72879,0.00016,19.8702]
[1777002668859,34.23,77722.21,0.0,0.73016,0.00016,19.82218]
[1777002670876,34.23,77729.21,0.0,0.73129,0.00016,19.78224]
[1777002673897,34.23,77733.62,0.0,0.73201,0.00016,19.75681]
[1777002679175,34.23,77739.49,0.0,0.73296,0.00016,19.72281]
[1777002681955,34.23,77728.64,0.0,0.73124,0.00016,19.78414]
[1777002686990,34.22,77727.61,0.0,0.7311,0.00016,19.78902]
[1777002689244,34.22,77734.89,0.0,0.73228,0.00016,19.74704]
[1777002695049,34.21,77735.3,0.0,0.7324,0.00016,19.73957]
[1777002697061,34.21,77729.56,0.0,0.73149,0.00016,19.77197]
[1777002702095,34.21,77728.14,0.0,0.73128,0.00016,19.77921]
[1777002708138,34.2,77730.05,0.0,0.73162,0.00016,19.76722]
[1777002713173,34.2,77730.75,0.0,0.73175,0.00016,19.76252]
[1777002718209,34.2,77731.1,0.0,0.73183,0.00016,19.75987]
[1777002722239,34.2,77736.34,0.0,0.73268,0.00016,19.72966]
[1777002727271,34.2,77736.77,0.0,0.73275,0.00016,19.72706]
[1777002732306,34.19,77735.48,0.0,0.73255,0.00016,19.73414]
[1777002737341,34.19,77732.98,0.0,0.73216,0.00016,19.748]
[1777002742376,34.19,77732.66,0.0,0.73212,0.00016,19.74924]
[1777002747411,34.19,77732.87,0.0,0.73217,0.00016,19.74742]
[1777002752446,34.18,77732.58,0.0,0.73217,0.00016,19.74418]
[1777002757483,34.18,77732.16,0.0,0.73212,0.00016,19.74609]
[1777002762516,34.18,77731.91,0.0,0.7321,0.00016,19.74688]
[1777002767552,34.17,77731.78,0.0,0.73209,0.00016,19.74697]
[1777002772587,34.17,77731.91,0.0,0.73213,0.00016,19.74558]
[1777002776614,34.17,77739.78,0.0,0.73341,0.00016,19.70008]
[1777002781651,34.17,77738.29,0.0,0.73318,0.00016,19.70825]
[1777002786685,34.17,77735.8,0.0,0.73279,0.00016,19.72211]
[1777002791720,34.16,77733.37,0.0,0.73241,0.00016,19.73555]
[1777002793733,34.16,77724.88,0.0,0.73105,0.00016,19.78385]
[1777002794741,34.16,77715.58,0.0,0.72955,0.00016,19.83658]
[1777002800019,34.16,77713.98,0.0,0.7293,0.00016,19.84544]
[1777002803804,34.16,77705.81,0.0,0.72799,0.00016,19.89122]
[1777002808839,34.16,77708.12,0.0,0.72838,0.00016,19.87759]
[1777002813874,34.15,77711.16,0.0,0.72892,0.00016,19.85552]
[1777002818913,34.15,77713.74,0.0,0.72935,0.00016,19.8403]
[1777002823948,34.15,77716.29,0.0,0.72978,0.00016,19.82525]
[1777002828986,34.15,77719.78,0.0,0.73036,0.00016,19.80493]
[1777002829994,34.14,77726.69,0.0,0.73148,0.00016,19.76538]
[1777002830999,34.14,77736.35,0.0,0.73303,0.00016,19.70996]
[1777002832010,34.14,77734.59,0.0,0.73275,0.00016,19.71996]
[1777002835051,34.14,77719.08,0.0,0.73026,0.00016,19.80824]
[1777002836035,34.14,77720.49,0.0,0.73049,0.00016,19.80009]
[1777002837042,34.14,77737.47,0.0,0.73323,0.00016,19.70286]
[1777002838047,34.14,77736.01,0.0,0.733,0.00016,19.71113]
[1777002843082,34.14,77735.4,0.0,0.73292,0.00016,19.71416]
[1777002848119,34.14,77733.23,0.0,0.73257,0.00016,19.72645]
[1777002854158,34.14,77732.18,0.0,0.7324,0.00016,19.73236]
[1777002860441,34.14,77731.87,0.0,0.73236,0.00016,19.73399]
[1777002866243,34.14,77730.92,0.0,0.73221,0.00016,19.7393]
[1777002871280,34.14,77730.54,0.0,0.73218,0.00016,19.73702]
[1777002876313,34.13,77728.92,0.0,0.73193,0.00016,19.74614]
[1777002880581,34.13,77717.65,0.0,0.73011,0.00016,19.81023]
[1777002882357,34.13,77714.97,0.0,0.72968,0.00016,19.82535]
[1777002887393,34.13,77718.98,0.0,0.73034,0.00016,19.80202]
[1777002888403,34.13,77724.45,0.0,0.73123,0.00016,19.7706]
[1777002894440,34.13,77727.65,0.0,0.73177,0.00016,19.75171]
[1777002899476,34.12,77731.16,0.0,0.73235,0.00016,19.73112]
[1777002905517,34.12,77729.9,0.0,0.73216,0.00016,19.73767]
[1777002909547,34.12,77723.87,0.0,0.7312,0.00016,19.77187]
[1777002914820,34.12,77719.61,0.0,0.73052,0.00016,19.79583]
[1777002918609,34.12,77715.34,0.0,0.72983,0.00016,19.8199]
[1777002923643,34.12,77715.65,0.0,0.72989,0.00016,19.8177]
[1777002928919,34.11,77717.98,0.0,0.73028,0.00016,19.80395]
[1777002934721,34.11,77718.13,0.0,0.73035,0.00016,19.79854]
[1777002939758,34.11,77718.51,0.0,0.73041,0.00016,19.7962]
[1777002944796,34.11,77723.31,0.0,0.73119,0.00016,19.76872]
[1777002949827,34.11,77723.98,0.0,0.7313,0.00016,19.76492]
[1777002952087,34.11,77729.73,0.0,0.73223,0.00016,19.732]
[1777002957884,34.11,77730.27,0.0,0.73233,0.00016,19.72851]
[1777002962161,34.11,77736.53,0.0,0.73334,0.00016,19.69238]
[1777002967954,34.11,77732.07,0.0,0.73263,0.00016,19.71763]
[1777002972990,34.1,77731.61,0.0,0.73256,0.00016,19.71996]
[1777002978025,34.1,77731.22,0.0,0.73251,0.00016,19.72185]
[1777002983075,34.1,77730.17,0.0,0.73235,0.00016,19.72746]
[1777002988109,34.1,77730.29,0.0,0.73238,0.00016,19.72634]
[1777002993146,34.1,77727.45,0.0,0.73197,0.00016,19.73781]
[1777002998183,34.09,77727.8,0.0,0.73204,0.00016,19.73529]
[1777003004227,34.09,77728.99,0.0,0.73225,0.00016,19.72792]
[1777003009261,34.09,77728.65,0.0,0.7322,0.00016,19.72943]
[1777003014294,34.09,77728.37,0.0,0.73217,0.00016,19.73061]
[1777003019330,34.09,77728.69,0.0,0.73223,0.00016,19.72836]
[1777003024365,34.08,77728.73,0.0,0.73225,0.00016,19.72773]
[1777003029405,34.08,77729.42,0.0,0.73237,0.00016,19.72337]
[1777003030409,34.08,77736.92,0.0,0.73358,0.00016,19.68021]
[1777003031416,34.08,77738.77,0.0,0.73388,0.00016,19.66944]
[1777003036451,34.08,77734.05,0.0,0.73314,0.00016,19.69607]
[1777003041485,34.08,77733.0,0.0,0.73298,0.00016,19.70178]
[1777003047528,34.08,77733.57,0.0,0.73308,0.00016,19.69816]
[1777003052798,34.07,77728.95,0.0,0.73238,0.00016,19.72]
[1777003058608,34.07,77728.44,0.0,0.73231,0.00016,19.72241]
[1777003063642,34.07,77727.42,0.0,0.73215,0.00016,19.72812]
[1777003068677,34.07,77727.03,0.0,0.73209,0.00016,19.73026]
[1777003073713,34.07,77727.31,0.0,0.73213,0.00016,19.72853]
[1777003080762,34.07,77726.88,0.0,0.73207,0.00016,19.73078]
[1777003085796,34.07,77725.6,0.0,0.73187,0.00016,19.73791]
[1777003090832,34.07,77726.11,0.0,0.73196,0.00016,19.73477]
[1777003095866,34.06,77728.18,0.0,0.7323,0.00016,19.72263]
[1777003100900,34.06,77731.03,0.0,0.73277,0.00016,19.7058]
[1777003105936,34.06,77730.82,0.0,0.73275,0.00016,19.70659]
[1777003110971,34.06,77731.09,0.0,0.7328,0.00016,19.70469]
[1777003116012,34.06,77730.04,0.0,0.73267,0.00016,19.70608]
[1777003121045,34.06,77729.92,0.0,0.73266,0.00016,19.70647]
[1777003125073,34.05,77739.3,0.0,0.73418,0.00016,19.65204]
[1777003130104,34.05,77734.5,0.0,0.73342,0.00016,19.67921]
[1777003135140,34.05,77734.9,0.0,0.7335,0.00016,19.67645]
[1777003140410,34.05,77732.65,0.0,0.73315,0.00016,19.68904]
[1777003146217,34.05,77730.18,0.0,0.73276,0.00016,19.70272]
[1777003151253,34.04,77732.28,0.0,0.73311,0.00016,19.69028]
[1777003156287,34.04,77733.65,0.0,0.73334,0.00016,19.68212]
[1777003161324,34.04,77734.83,0.0,0.73354,0.00016,19.67512]
[1777003166372,34.04,77733.13,0.0,0.73327,0.00016,19.68474]
[1777003171407,34.04,77733.96,0.0,0.73344,0.00016,19.67544]
[1777003176443,34.04,77734.98,0.0,0.7336,0.00016,19.66944]
[1777003181477,34.04,77737.13,0.0,0.73395,0.00016,19.65697]
[1777003186512,34.04,77739.18,0.0,0.73428,0.00016,19.64513]
[1777003191547,34.04,77742.69,0.0,0.73484,0.00016,19.6249]
[1777003196582,34.04,77739.86,0.0,0.73439,0.00016,19.6413]
[1777003201618,34.04,77739.75,0.0,0.73437,0.00016,19.64187]
[1777003202624,34.04,77734.2,0.0,0.73348,0.00016,19.67389]
[1777003204649,34.04,77730.11,0.0,0.73282,0.00016,19.69732]
[1777003209679,34.04,77732.81,0.0,0.73327,0.00016,19.68149]
[1777003214711,34.04,77727.96,0.0,0.73249,0.00016,19.70914]
[1777003219745,34.04,77726.18,0.0,0.73221,0.00016,19.71914]
[1777003224781,34.03,77726.15,0.0,0.73221,0.00016,19.71907]
[1777003229818,34.03,77725.92,0.0,0.73218,0.00016,19.72012]
[1777003234851,34.03,77720.49,0.0,0.73134,0.00016,19.74661]
[1777003239102,34.03,77725.61,0.0,0.73218,0.00016,19.71683]
[1777003244925,34.03,77726.5,0.0,0.73234,0.00016,19.71131]
[1777003246948,34.03,77720.57,0.0,0.73138,0.00016,19.74527]
[1777003251976,34.03,77720.55,0.0,0.73138,0.00016,19.74521]
[1777003257009,34.03,77718.77,0.0,0.7311,0.00016,19.75521]
[1777003262041,34.02,77719.24,0.0,0.73118,0.00016,19.7523]
[1777003265065,34.02,77709.02,0.0,0.72952,0.00016,19.81052]
[1777003270096,34.02,77710.53,0.0,0.72978,0.00016,19.80171]
[1777003275354,34.02,77709.38,0.0,0.7296,0.00016,19.808]
[1777003281175,34.02,77706.82,0.0,0.72919,0.00016,19.82219]
[1777003283411,34.02,77700.81,0.0,0.72822,0.00016,19.85613]
[1777003289230,34.02,77703.27,0.0,0.72863,0.00016,19.84163]
[1777003294265,34.01,77702.7,0.0,0.72858,0.00016,19.84011]
[1777003297508,34.01,77696.63,0.0,0.7276,0.00016,19.87422]
[1777003299302,34.01,77693.44,0.0,0.72709,0.00016,19.892]
[1777003304337,34.01,77691.95,0.0,0.72686,0.00016,19.89972]
[1777003309371,34.0,77693.46,0.0,0.72713,0.00016,19.89052]
[1777003314406,34.0,77695.61,0.0,0.7275,0.00016,19.8777]
[1777003317649,34.0,77703.32,0.0,0.72876,0.00016,19.83366]
[1777003323475,34.0,77700.34,0.0,0.72829,0.00016,19.85004]
[1777003328509,34.0,77698.55,0.0,0.72801,0.00016,19.85978]
[1777003333544,33.99,77697.33,0.0,0.72783,0.00016,19.86628]
[1777003338580,33.99,77695.99,0.0,0.72762,0.00016,19.87351]
[1777003343614,33.99,77695.08,0.0,0.72748,0.00016,19.87834]
[1777003348648,33.99,77693.42,0.0,0.72722,0.00016,19.88739]
[1777003353688,33.99,77691.17,0.0,0.72689,0.00016,19.89542]
[1777003358731,33.99,77689.06,0.0,0.72655,0.00016,19.90704]
[1777003363758,33.98,77686.41,0.0,0.72613,0.00016,19.92171]
[1777003368794,33.98,77683.75,0.0,0.7257,0.00016,19.93639]
[1777003373827,33.98,77683.56,0.0,0.72567,0.00016,19.93715]
[1777003378862,33.98,77688.13,0.0,0.72643,0.00016,19.91115]
[1777003385912,33.98,77689.21,0.0,0.72662,0.00016,19.90466]
[1777003392170,33.98,77691.84,0.0,0.72706,0.00016,19.88941]
[1777003398001,33.97,77692.81,0.0,0.72723,0.00016,19.88362]
[1777003403037,33.97,77692.76,0.0,0.72723,0.00016,19.88356]
[1777003408069,33.97,77692.78,0.0,0.72724,0.00016,19.88313]
[1777003413105,33.97,77690.56,0.0,0.72692,0.00016,19.89107]
[1777003418141,33.97,77690.96,0.0,0.72699,0.00016,19.88851]
[1777003423176,33.97,77691.56,0.0,0.7271,0.00016,19.88479]
[1777003429217,33.96,77692.51,0.0,0.72726,0.00016,19.87904]
[1777003434254,33.96,77693.45,0.0,0.72743,0.00016,19.87341]
[1777003439288,33.96,77695.19,0.0,0.72772,0.00016,19.86327]
[1777003442309,33.96,77701.95,0.0,0.72883,0.00016,19.82459]
[1777003447346,33.96,77702.19,0.0,0.72888,0.00016,19.82276]
[1777003452381,33.96,77710.21,0.0,0.7302,0.00016,19.77645]
[1777003457416,33.95,77710.71,0.0,0.73029,0.00016,19.77322]
[1777003462451,33.95,77713.18,0.0,0.7307,0.00016,19.75904]
[1777003467485,33.95,77712.61,0.0,0.73061,0.00016,19.76211]
[1777003472523,33.95,77708.31,0.0,0.72994,0.00016,19.78233]
[1777003473529,33.95,77702.7,0.0,0.72903,0.00016,19.81431]
[1777003478565,33.95,77701.18,0.0,0.72879,0.00016,19.8228]
[1777003483597,33.95,77701.83,0.0,0.7289,0.00016,19.81893]
[1777003488633,33.95,77704.55,0.0,0.72935,0.00016,19.80325]
[1777003493667,33.95,77699.81,0.0,0.72858,0.00016,19.83003]
[1777003500718,33.95,77698.31,0.0,0.72834,0.00016,19.83828]
[1777003504745,33.95,77715.26,0.0,0.73111,0.00016,19.74117]
[1777003505753,33.95,77718.92,0.0,0.73171,0.00016,19.72004]
[1777003510799,33.94,77717.47,0.0,0.73149,0.00016,19.72787]
[1777003515832,33.94,77719.06,0.0,0.73176,0.00016,19.71832]
[1777003520867,33.94,77722.48,0.0,0.73232,0.00016,19.69833]
[1777003523889,33.94,77732.45,0.0,0.73394,0.00016,19.64058]
[1777003528926,33.94,77733.21,0.0,0.73406,0.00016,19.63606]
[1777003533958,33.94,77732.66,0.0,0.73401,0.00016,19.63476]
[1777003539012,33.94,77730.53,0.0,0.73367,0.00016,19.64692]
[1777003544034,33.94,77733.29,0.0,0.73412,0.00016,19.63074]
[1777003551082,33.93,77731.49,0.0,0.73384,0.00016,19.64087]
[1777003556334,33.93,77729.49,0.0,0.73352,0.00016,19.65213]
[1777003560149,33.93,77723.99,0.0,0.73264,0.00016,19.68369]
[1777003565180,33.93,77723.41,0.0,0.73256,0.00016,19.68654]
[1777003570215,33.93,77723.13,0.0,0.73253,0.00016,19.68763]
[1777003574243,33.92,77714.95,0.0,0.73121,0.00016,19.73413]
[1777003578271,33.92,77708.82,0.0,0.73022,0.00016,19.76905]
[1777003583308,33.92,77707.43,0.0,0.73,0.00016,19.77676]
[1777003588343,33.92,77700.87,0.0,0.72894,0.00016,19.81391]
[1777003593379,33.92,77700.22,0.0,0.72887,0.00016,19.813]
[1777003598419,33.92,77699.97,0.0,0.72884,0.00016,19.81419]
[1777003601434,33.92,77692.19,0.0,0.72757,0.00016,19.85823]
[1777003606685,33.92,77691.63,0.0,0.72749,0.00016,19.86102]
[1777003612513,33.91,77691.59,0.0,0.7275,0.00016,19.86082]
[1777003617546,33.91,77689.96,0.0,0.72724,0.00016,19.86965]
[1777003622580,33.91,77692.42,0.0,0.72765,0.00016,19.85533]
[1777003627618,33.91,77693.26,0.0,0.7278,0.00016,19.85024]
[1777003632653,33.91,77694.95,0.0,0.72809,0.00016,19.84021]
[1777003637688,33.9,77694.98,0.0,0.72811,0.00016,19.83958]
[1777003642728,33.9,77694.89,0.0,0.72811,0.00016,19.83953]
[1777003647758,33.9,77691.87,0.0,0.72762,0.00016,19.85632]
[1777003652794,33.9,77691.58,0.0,0.72762,0.00016,19.85329]
[1777003657829,33.89,77692.77,0.0,0.72782,0.00016,19.84604]
[1777003662863,33.89,77692.62,0.0,0.72781,0.00016,19.84634]
[1777003667898,33.89,77692.74,0.0,0.72785,0.00016,19.84509]
[1777003672934,33.89,77692.8,0.0,0.72788,0.00016,19.84417]
[1777003677969,33.88,77693.58,0.0,0.72802,0.00016,19.83913]
[1777003683007,33.88,77694.07,0.0,0.72812,0.00016,19.83578]
[1777003688038,33.88,77692.96,0.0,0.72795,0.00016,19.84153]
[1777003693072,33.88,77693.94,0.0,0.72813,0.00016,19.83539]
[1777003698108,33.87,77693.94,0.0,0.72814,0.00016,19.83473]
[1777003703143,33.87,77695.75,0.0,0.72846,0.00016,19.82369]
[1777003708178,33.87,77695.35,0.0,0.72841,0.00016,19.82531]
[1777003714220,33.86,77690.74,0.0,0.72771,0.00016,19.84638]
[1777003719254,33.86,77694.86,0.0,0.72841,0.00016,19.82219]
[1777003722276,33.86,77701.49,0.0,0.7295,0.00016,19.78393]
[1777003724307,33.86,77707.82,0.0,0.73054,0.00016,19.74745]
[1777003729340,33.85,77708.21,0.0,0.73062,0.00016,19.74467]
[1777003734375,33.85,77709.51,0.0,0.73085,0.00016,19.73662]
[1777003739410,33.85,77706.21,0.0,0.73033,0.00016,19.75486]
[1777003744444,33.84,77712.01,0.0,0.73129,0.00016,19.72088]
[1777003747668,33.84,77722.25,0.0,0.73297,0.00016,19.66135]
[1777003749480,33.84,77727.45,0.0,0.73382,0.00016,19.63099]
[1777003751494,33.84,77732.7,0.0,0.73468,0.00016,19.60032]
[1777003756528,33.84,77733.6,0.0,0.73483,0.00016,19.59467]
[1777003761564,33.84,77735.77,0.0,0.7352,0.00016,19.58158]
[1777003766602,33.83,77738.52,0.0,0.73565,0.00016,19.56511]
[1777003771636,33.83,77738.83,0.0,0.73575,0.00016,19.55855]
[1777003776674,33.83,77740.28,0.0,0.73599,0.00016,19.54969]
[1777003781711,33.83,77741.23,0.0,0.73616,0.00016,19.54369]
[1777003786746,33.83,77743.74,0.0,0.73657,0.00016,19.5286]
[1777003791780,33.82,77743.41,0.0,0.73653,0.00016,19.53014]
[1777003795826,33.82,77726.79,0.0,0.73384,0.00016,19.62687]
[1777003796824,33.82,77709.15,0.0,0.73098,0.00016,19.72861]
[1777003801850,33.82,77702.32,0.0,0.72988,0.00016,19.76731]
[1777003806885,33.82,77699.99,0.0,0.72951,0.00016,19.77999]
[1777003811921,33.81,77698.81,0.0,0.72933,0.00016,19.78629]
[1777003816956,33.81,77698.53,0.0,0.7293,0.00016,19.78745]
[1777003821993,33.81,77696.03,0.0,0.7289,0.00016,19.80129]
[1777003828034,33.81,77694.94,0.0,0.72874,0.00016,19.80689]
[1777003833070,33.8,77694.43,0.0,0.7287,0.00016,19.80494]
[1777003838113,33.8,77694.4,0.0,0.72871,0.00016,19.80488]
[1777003843139,33.8,77693.6,0.0,0.72858,0.00016,19.80908]
[1777003848174,33.8,77692.87,0.0,0.72848,0.00016,19.81285]
[1777003855225,33.8,77692.31,0.0,0.7284,0.00016,19.81547]
[1777003860266,33.79,77691.62,0.0,0.7283,0.00016,19.819]
[1777003865294,33.79,77687.03,0.0,0.72756,0.00016,19.84469]
[1777003870330,33.79,77687.26,0.0,0.72761,0.00016,19.8428]
[1777003875365,33.79,77693.21,0.0,0.7286,0.00016,19.80825]
[1777003877379,33.79,77695.39,0.0,0.72897,0.00016,19.79562]
[1777003883420,33.78,77694.29,0.0,0.7288,0.00016,19.80151]
[1777003888652,33.78,77692.11,0.0,0.72845,0.00016,19.81361]
[1777003895505,33.78,77690.85,0.0,0.72828,0.00016,19.81617]
[1777003900541,33.78,77687.55,0.0,0.72775,0.00016,19.83471]
[1777003905575,33.78,77687.01,0.0,0.72767,0.00016,19.83743]
[1777003910619,33.78,77685.84,0.0,0.72749,0.00016,19.84369]
[1777003915651,33.77,77683.97,0.0,0.72719,0.00016,19.85379]
[1777003920686,33.77,77683.91,0.0,0.7272,0.00016,19.85358]
[1777003925721,33.77,77685.6,0.0,0.72749,0.00016,19.84338]
[1777003931763,33.76,77686.99,0.0,0.72774,0.00016,19.83484]
[1777003936798,33.76,77686.76,0.0,0.72772,0.00016,19.83563]
[1777003941832,33.76,77686.55,0.0,0.7277,0.00016,19.83629]
[1777003946868,33.76,77687.62,0.0,0.72789,0.00016,19.82964]
[1777003951903,33.75,77687.68,0.0,0.72794,0.00016,19.82443]
[1777003956938,33.75,77688.17,0.0,0.72804,0.00016,19.82107]
[1777003959145,33.75,77693.51,0.0,0.72892,0.00016,19.79031]
[1777003966001,33.75,77692.48,0.0,0.72877,0.00016,19.79557]
[1777003968015,33.75,77687.2,0.0,0.72791,0.00016,19.82555]
[1777003972059,33.74,77702.27,0.0,0.7304,0.00016,19.73877]
[1777003973058,33.74,77716.73,0.0,0.73276,0.00016,19.65503]
[1777003974058,33.74,77716.42,0.0,0.73272,0.00016,19.65676]
[1777003979289,33.74,77717.05,0.0,0.73283,0.00016,19.65273]
[1777003985135,33.74,77715.0,0.0,0.73252,0.00016,19.6638]
[1777003989360,33.74,77722.15,0.0,0.7337,0.00016,19.62164]
[1777003995206,33.73,77719.38,0.0,0.73327,0.00016,19.63702]
[1777004000252,33.73,77723.89,0.0,0.73402,0.00016,19.61009]
[1777004002255,33.73,77730.24,0.0,0.73506,0.00016,19.57276]
[1777004004270,33.73,77735.56,0.0,0.73593,0.00016,19.54145]
[1777004009304,33.72,77736.68,0.0,0.73613,0.00016,19.53415]
[1777004013333,33.72,77745.68,0.0,0.73763,0.00016,19.47633]
[1777004018367,33.72,77746.28,0.0,0.73775,0.00016,19.47214]
[1777004023402,33.72,77745.6,0.0,0.73765,0.00016,19.47551]
[1777004028437,33.71,77746.48,0.0,0.73781,0.00016,19.4698]
[1777004029643,33.71,77739.15,0.0,0.73663,0.00016,19.51279]
[1777004036493,33.71,77739.74,0.0,0.73674,0.00016,19.50874]
[1777004041532,33.71,77742.52,0.0,0.7372,0.00016,19.49189]
[1777004046564,33.71,77745.04,0.0,0.73762,0.00016,19.47661]
[1777004052606,33.7,77748.82,0.0,0.73826,0.00016,19.45335]
[1777004057642,33.7,77749.75,0.0,0.73842,0.00016,19.44724]
[1777004062676,33.7,77749.71,0.0,0.73843,0.00016,19.44696]
[1777004067713,33.69,77746.87,0.0,0.73798,0.00016,19.46322]
[1777004069923,33.69,77741.74,0.0,0.73716,0.00016,19.49327]
[1777004075768,33.69,77741.6,0.0,0.73719,0.00016,19.48898]
[1777004080803,33.69,77741.93,0.0,0.73726,0.00016,19.48645]
[1777004085837,33.68,77740.21,0.0,0.73699,0.00016,19.4961]
[1777004090880,33.68,77739.35,0.0,0.73687,0.00016,19.50061]
[1777004095907,33.68,77739.98,0.0,0.73698,0.00016,19.49634]
[1777004100944,33.68,77739.33,0.0,0.73689,0.00016,19.49962]
[1777004105985,33.68,77736.46,0.0,0.73644,0.00016,19.51601]
[1777004106985,33.67,77728.47,0.0,0.73514,0.00016,19.56285]
[1777004107992,33.67,77728.3,0.0,0.73512,0.00016,19.56374]
[1777004113026,33.67,77724.86,0.0,0.73457,0.00016,19.58348]
[1777004118063,33.67,77724.62,0.0,0.73454,0.00016,19.58455]
[1777004120279,33.67,77719.36,0.0,0.73369,0.00016,19.61512]
[1777004126118,33.67,77719.34,0.0,0.7337,0.00016,19.61472]
[1777004131153,33.67,77717.35,0.0,0.73341,0.00016,19.62157]
[1777004136188,33.66,77724.59,0.0,0.73461,0.00016,19.57864]
[1777004137195,33.66,77731.93,0.0,0.73581,0.00016,19.5355]
[1777004138204,33.66,77733.08,0.0,0.736,0.00016,19.52868]
[1777004143237,33.66,77736.28,0.0,0.73653,0.00016,19.5096]
[1777004148272,33.66,77735.72,0.0,0.73644,0.00016,19.5127]
[1777004153307,33.66,77734.45,0.0,0.73623,0.00016,19.52023]
[1777004158342,33.66,77728.8,0.0,0.73531,0.00016,19.55344]
[1777004163376,33.66,77724.0,0.0,0.73453,0.00016,19.58147]
[1777004164385,33.66,77718.57,0.0,0.73365,0.00016,19.61315]
[1777004169419,33.66,77716.58,0.0,0.73333,0.00016,19.62436]
[1777004174454,33.66,77712.2,0.0,0.73263,0.00016,19.64953]
[1777004179491,33.66,77711.16,0.0,0.73246,0.00016,19.65546]
[1777004184524,33.66,77709.91,0.0,0.73226,0.00016,19.6626]
[1777004189560,33.65,77711.02,0.0,0.73244,0.00016,19.656]
[1777004194596,33.65,77711.61,0.0,0.73257,0.00016,19.6482]
[1777004199630,33.65,77711.76,0.0,0.7326,0.00016,19.64734]
[1777004204669,33.65,77712.02,0.0,0.73264,0.00016,19.64588]
[1777004209706,33.66,77710.38,0.0,0.73237,0.00016,19.65545]
[1777004214738,33.65,77704.75,0.0,0.73145,0.00016,19.68793]
[1777004215745,33.65,77698.58,0.0,0.73044,0.00016,19.7236]
[1777004217760,33.65,77693.03,0.0,0.72953,0.00016,19.75547]
[1777004222795,33.65,77694.17,0.0,0.72972,0.00016,19.74865]
[1777004227829,33.65,77693.84,0.0,0.72967,0.00016,19.75047]
[1777004232865,33.65,77694.45,0.0,0.72977,0.00016,19.74688]
[1777004238906,33.65,77696.16,0.0,0.73006,0.00016,19.73694]
[1777004243942,33.65,77697.27,0.0,0.73024,0.00016,19.73045]
[1777004248977,33.65,77689.83,0.0,0.72902,0.00016,19.77314]
[1777004251199,33.65,77700.28,0.0,0.73078,0.00016,19.70837]
[1777004253006,33.65,77700.1,0.0,0.73075,0.00016,19.70922]
[1777004258051,33.65,77699.5,0.0,0.73066,0.00016,19.71261]
[1777004260054,33.65,77705.33,0.0,0.73162,0.00016,19.6788]
[1777004264082,33.65,77706.78,0.0,0.73185,0.00016,19.67039]
[1777004269117,33.65,77706.97,0.0,0.73188,0.00016,19.66936]
[1777004274153,33.65,77704.44,0.0,0.73146,0.00016,19.68427]
[1777004279187,33.65,77703.62,0.0,0.73132,0.00016,19.68926]
[1777004285232,33.65,77700.96,0.0,0.73089,0.00016,19.70457]
[1777004290264,33.65,77699.69,0.0,0.73068,0.00016,19.71175]
[1777004297313,33.65,77700.36,0.0,0.7308,0.00016,19.70768]
[1777004302348,33.65,77699.22,0.0,0.73061,0.00016,19.71414]
[1777004307383,33.65,77701.42,0.0,0.73098,0.00016,19.70128]
[1777004312419,33.65,77698.88,0.0,0.7306,0.00016,19.71148]
[1777004317454,33.65,77699.16,0.0,0.73065,0.00016,19.7097]
[1777004322489,33.64,77698.49,0.0,0.73054,0.00016,19.71345]
[1777004328530,33.64,77697.74,0.0,0.73042,0.00016,19.71762]
[1777004333569,33.64,77697.45,0.0,0.73038,0.00016,19.71916]
[1777004338604,33.64,77697.0,0.0,0.73031,0.00016,19.72162]
[1777004344646,33.64,77697.73,0.0,0.73043,0.00016,19.71727]
[1777004349682,33.64,77697.39,0.0,0.73038,0.00016,19.71914]
[1777004354716,33.64,77696.96,0.0,0.73031,0.00016,19.72139]
[1777004359751,33.64,77697.05,0.0,0.73034,0.00016,19.72051]
[1777004364785,33.64,77696.27,0.0,0.73022,0.00016,19.72466]
[1777004369821,33.64,77696.42,0.0,0.73025,0.00016,19.72354]
[1777004374856,33.63,77696.28,0.0,0.73027,0.00016,19.71976]
[1777004379904,33.63,77697.69,0.0,0.73051,0.00016,19.71134]
[1777004384926,33.63,77696.72,0.0,0.73035,0.00016,19.71673]
[1777004392179,33.63,77696.08,0.0,0.73025,0.00016,19.72025]
[1777004397062,33.63,77750.6,0.0,0.73915,0.00016,19.40077]
[1777004398041,33.63,77751.2,0.0,0.73925,0.00016,19.39731]
[1777004399043,33.63,77747.21,0.0,0.7386,0.00016,19.42113]
[1777004404082,33.63,77745.89,0.0,0.73837,0.00016,19.42931]
[1777004407102,33.63,77752.13,0.0,0.73938,0.00016,19.39235]
[1777004412341,33.64,77756.38,0.0,0.74006,0.00016,19.36727]
[1777004417174,33.64,77763.28,0.0,0.74117,0.00016,19.32633]
[1777004419187,33.64,77774.45,0.0,0.74297,0.00016,19.25937]
[1777004420202,33.64,77779.17,0.0,0.74372,0.00016,19.23102]
[1777004425239,33.64,77776.87,0.0,0.74335,0.00016,19.24492]
[1777004430274,33.64,77777.61,0.0,0.74347,0.00016,19.24056]
[1777004435310,33.64,77780.52,0.0,0.74396,0.00016,19.21903]
[1777004440344,33.64,77780.14,0.0,0.74389,0.00016,19.22172]
[1777004445380,33.64,77781.04,0.0,0.74402,0.00016,19.21666]
[1777004450416,33.64,77779.67,0.0,0.7438,0.00016,19.22518]
[1777004455447,33.64,77784.73,0.0,0.7446,0.00016,19.19495]
[1777004460485,33.65,77786.22,0.0,0.74483,0.00016,19.18635]
[1777004465523,33.65,77785.3,0.0,0.74467,0.00016,19.19233]
[1777004468548,33.65,77793.3,0.0,0.74594,0.00016,19.14423]
[1777004469549,33.65,77806.02,0.0,0.74797,0.00016,19.06691]
[1777004470572,33.65,77810.01,0.0,0.7486,0.00016,19.04261]
[1777004472867,33.65,77816.1,0.0,0.74956,0.00016,19.00569]
[1777004475609,33.65,77809.28,0.0,0.74847,0.00016,19.04765]
[1777004478630,33.65,77806.54,0.0,0.74802,0.00016,19.06478]
[1777004483666,33.65,77803.36,0.0,0.74751,0.00016,19.08452]
[1777004488699,33.66,77800.74,0.0,0.74708,0.00016,19.10088]
[1777004493736,33.66,77801.9,0.0,0.74729,0.00016,19.08988]
[1777004498769,33.66,77802.31,0.0,0.74734,0.00016,19.08786]
[1777004503805,33.66,77804.68,0.0,0.7477,0.00016,19.07393]
[1777004506826,33.66,77814.47,0.0,0.74925,0.00016,19.01451]
[1777004511860,33.66,77816.73,0.0,0.74959,0.00016,19.00121]
[1777004516896,33.67,77814.37,0.0,0.74921,0.00016,19.01613]
[1777004521931,33.67,77806.05,0.0,0.74788,0.00016,19.06744]
[1777004526966,33.67,77801.91,0.0,0.7472,0.00016,19.09316]
[1777004532002,33.67,77797.83,0.0,0.74654,0.00016,19.11834]
[1777004537036,33.67,77797.12,0.0,0.74642,0.00016,19.12299]
[1777004542070,33.68,77797.57,0.0,0.74649,0.00016,19.12058]
[1777004547106,33.68,77798.24,0.0,0.74659,0.00016,19.11684]
[1777004552142,33.68,77799.75,0.0,0.74685,0.00016,19.10365]
[1777004561206,33.68,77800.87,0.0,0.74701,0.00016,19.09768]
[1777004566240,33.69,77802.55,0.0,0.74725,0.00016,19.08829]
[1777004571275,33.69,77804.34,0.0,0.74753,0.00016,19.07788]
[1777004576310,33.69,77804.32,0.0,0.74751,0.00016,19.07849]
[1777004581346,33.69,77806.1,0.0,0.74778,0.00016,19.06814]
[1777004586380,33.69,77805.62,0.0,0.74769,0.00016,19.0716]
[1777004589400,33.7,77811.42,0.0,0.7486,0.00016,19.03663]
[1777004592431,33.7,77820.65,0.0,0.75005,0.00016,18.98063]
[1777004593723,33.7,77849.27,0.0,0.75455,0.00016,18.80449]
[1777004595455,33.7,77861.42,0.0,0.75644,0.00016,18.729]
[1777004596463,33.7,77863.11,0.0,0.7567,0.00016,18.71866]
[1777004598476,33.7,77854.85,0.0,0.75541,0.00016,18.77025]
[1777004603793,33.7,77854.05,0.0,0.75528,0.00016,18.77538]
[1777004609560,33.7,77851.25,0.0,0.75483,0.00016,18.79326]
[1777004614595,33.7,77846.53,0.0,0.75411,0.00016,18.81864]
[1777004618624,33.7,77839.43,0.0,0.75299,0.00016,18.86289]
[1777004621645,33.71,77840.11,0.0,0.75309,0.00016,18.85884]
[1777004626679,33.71,77842.14,0.0,0.75341,0.00016,18.84654]
[1777004630707,33.71,77834.69,0.0,0.75223,0.00016,18.89265]
[1777004632720,33.71,77832.02,0.0,0.75181,0.00016,18.90913]
[1777004637756,33.71,77832.76,0.0,0.75193,0.00016,18.90466]
[1777004642794,33.71,77832.01,0.0,0.75181,0.00016,18.90928]
[1777004647831,33.71,77830.83,0.0,0.75162,0.00016,18.9166]
[1777004652863,33.71,77834.76,0.0,0.75224,0.00016,18.89253]
[1777004657898,33.71,77834.77,0.0,0.75224,0.00016,18.89253]
[1777004662934,33.71,77835.71,0.0,0.75238,0.00016,18.88683]
[1777004667969,33.71,77837.81,0.0,0.75272,0.00016,18.87376]
[1777004673004,33.71,77836.94,0.0,0.75261,0.00016,18.87484]
[1777004678038,33.71,77834.03,0.0,0.75215,0.00016,18.89291]
[1777004680053,33.71,77841.45,0.0,0.75331,0.00016,18.84717]
[1777004685089,33.71,77840.59,0.0,0.75318,0.00016,18.85245]
[1777004690123,33.71,77841.86,0.0,0.75338,0.00016,18.84469]
[1777004695157,33.71,77843.69,0.0,0.75366,0.00016,18.83336]
[1777004700192,33.71,77840.94,0.0,0.75324,0.00016,18.85027]
[1777004703216,33.71,77832.05,0.0,0.75184,0.00016,18.90494]
[1777004708249,33.71,77827.12,0.0,0.75107,0.00016,18.93501]
[1777004711271,33.71,77816.85,0.0,0.74945,0.00016,18.99775]
[1777004712279,33.71,77816.85,0.0,0.74945,0.00016,18.99768]
[1777004714583,33.71,77810.91,0.0,0.74852,0.00016,19.03371]
[1777004716308,33.71,77803.39,0.0,0.74733,0.00016,19.07926]
[1777004717333,33.71,77798.24,0.0,0.74651,0.00016,19.11038]
[1777004718327,33.7,77791.59,0.0,0.74546,0.00016,19.15049]
[1777004720337,33.7,77788.23,0.0,0.74493,0.00016,19.17045]
[1777004725373,33.7,77785.99,0.0,0.74458,0.00016,19.18356]
[1777004730408,33.7,77785.94,0.0,0.74458,0.00016,19.18363]
[1777004735442,33.7,77788.24,0.0,0.74498,0.00016,19.16536]
[1777004740476,33.7,77787.23,0.0,0.74482,0.00016,19.17145]
[1777004745512,33.7,77786.55,0.0,0.74471,0.00016,19.17557]
[1777004750546,33.7,77785.22,0.0,0.7445,0.00016,19.18364]
[1777004755582,33.7,77785.05,0.0,0.74447,0.00016,19.18472]
[1777004760622,33.7,77785.44,0.0,0.74453,0.00016,19.1825]
[1777004764936,33.7,77775.48,0.0,0.74293,0.00016,19.24245]
[1777004768680,33.7,77774.06,0.0,0.74269,0.00016,19.25125]
[1777004773713,33.7,77771.69,0.0,0.74231,0.00016,19.26566]
[1777004778747,33.7,77771.85,0.0,0.74233,0.00016,19.26474]
[1777004783786,33.7,77771.59,0.0,0.74229,0.00016,19.26626]
[1777004788819,33.7,77773.19,0.0,0.74255,0.00016,19.25661]
[1777004795147,33.7,77776.78,0.0,0.74316,0.00016,19.23069]
[1777004800903,33.7,77781.54,0.0,0.74392,0.00016,19.20225]
[1777004805939,33.71,77780.22,0.0,0.7437,0.00016,19.21045]
[1777004810979,33.71,77777.44,0.0,0.74325,0.00016,19.22742]
[1777004816013,33.71,77777.04,0.0,0.74318,0.00016,19.23014]
[1777004821043,33.71,77776.6,0.0,0.7431,0.00016,19.23303]
[1777004826077,33.71,77776.9,0.0,0.74314,0.00016,19.23162]
[1777004831113,33.71,77776.32,0.0,0.74304,0.00016,19.23542]
[1777004836148,33.71,77776.0,0.0,0.74298,0.00016,19.23764]
[1777004841192,33.72,77771.67,0.0,0.74228,0.00016,19.26385]
[1777004843198,33.72,77758.06,0.0,0.74008,0.00016,19.34505]
[1777004847234,33.71,77752.1,0.0,0.73912,0.00016,19.3803]
[1777004852263,33.71,77751.19,0.0,0.73902,0.00016,19.38101]
[1777004857304,33.71,77751.95,0.0,0.73915,0.00016,19.37631]
[1777004861332,33.71,77734.47,0.0,0.73631,0.00016,19.47938]
[1777004862334,33.71,77726.27,0.0,0.73498,0.00016,19.52734]
[1777004865355,33.71,77717.78,0.0,0.7336,0.00016,19.57668]
[1777004871399,33.71,77717.02,0.0,0.73348,0.00016,19.58122]
[1777004872404,33.71,77711.61,0.0,0.73259,0.00016,19.61274]
[1777004873412,33.71,77705.83,0.0,0.73164,0.00016,19.64626]
[1777004878446,33.71,77707.91,0.0,0.73198,0.00016,19.63431]
[1777004881470,33.71,77702.37,0.0,0.73107,0.00016,19.66639]
[1777004885785,33.71,77695.45,0.0,0.72993,0.00016,19.70653]
[1777004888517,33.71,77682.54,0.0,0.7278,0.00017,19.78059]
[1777004891538,33.71,77676.58,0.0,0.72681,0.00017,19.81441]
[1777004893552,33.71,77670.55,0.0,0.72582,0.00017,19.84867]
[1777004894558,33.71,77662.71,0.0,0.72451,0.00017,19.89309]
[1777004897579,33.71,77652.23,0.0,0.72277,0.00017,19.95211]
[1777004902621,33.71,77648.6,0.0,0.72216,0.00017,19.97272]
[1777004907650,33.71,77641.89,0.0,0.72103,0.00017,20.01046]
[1777004912684,33.72,77635.8,0.0,0.72003,0.00017,20.04021]
[1777004915996,33.72,77649.16,0.0,0.72227,0.00017,19.96574]
[1777004917721,33.72,77652.74,0.0,0.72286,0.00017,19.94577]
[1777004922754,33.72,77656.4,0.0,0.72346,0.00017,19.92567]
[1777004927791,33.72,77657.65,0.0,0.72365,0.00017,19.91915]
[1777004932827,33.72,77660.49,0.0,0.72411,0.00017,19.90377]
[1777004933834,33.73,77654.07,0.0,0.72303,0.00017,19.94005]
[1777004936140,33.73,77649.71,0.0,0.7223,0.00017,19.96468]
[1777004941889,33.73,77649.97,0.0,0.72233,0.00017,19.9636]
[1777004944910,33.73,77656.88,0.0,0.72348,0.00017,19.92497]
[1777004946923,33.73,77660.74,0.0,0.72412,0.00017,19.90322]
[1777004951959,33.73,77659.47,0.0,0.72391,0.00017,19.91031]
[1777004954979,33.73,77667.92,0.0,0.72532,0.00017,19.86254]
[1777004960027,33.73,77664.96,0.0,0.72482,0.00017,19.87941]
[1777004965053,33.73,77663.88,0.0,0.72464,0.00017,19.88558]
[1777004972104,33.73,77662.01,0.0,0.72436,0.00017,19.89185]
[1777004977137,33.73,77658.83,0.0,0.72383,0.00017,19.90984]
[1777004978144,33.73,77653.33,0.0,0.72291,0.00017,19.94079]
[1777004979158,33.73,77646.63,0.0,0.72179,0.00017,19.97844]
[1777004980182,33.73,77638.08,0.0,0.72036,0.00017,20.0262]
[1777004982174,33.73,77636.96,0.0,0.72017,0.00017,20.03247]
[1777004987207,33.73,77633.71,0.0,0.71963,0.00017,20.05051]
[1777004992244,33.73,77630.94,0.0,0.71916,0.00017,20.06583]
[1777004997278,33.73,77621.36,0.0,0.71755,0.00017,20.11874]
[1777004998284,33.73,77618.14,0.0,0.71701,0.00017,20.13646]
[1777005002313,33.73,77616.69,0.0,0.71677,0.00017,20.14431]
[1777005007351,33.73,77618.34,0.0,0.71706,0.00017,20.13496]
[1777005012384,33.73,77613.3,0.0,0.71621,0.00017,20.16244]
[1777005017418,33.73,77613.72,0.0,0.71628,0.00017,20.1602]
[1777005022460,33.73,77613.58,0.0,0.71626,0.00017,20.16107]
[1777005023465,33.73,77630.59,0.0,0.71912,0.00017,20.06731]
[1777005024471,33.73,77641.68,0.0,0.72098,0.00017,20.0057]
[1777005025496,33.73,77658.49,0.0,0.72378,0.00017,19.9115]
[1777005026484,33.73,77654.64,0.0,0.72314,0.00017,19.93328]
[1777005027490,33.73,77649.54,0.0,0.72228,0.00017,19.96209]
[1777005029507,33.73,77656.26,0.0,0.7234,0.00017,19.92455]
[1777005032534,33.73,77648.94,0.0,0.7222,0.00017,19.9617]
[1777005037561,33.74,77650.43,0.0,0.72243,0.00017,19.95384]
[1777005042596,33.74,77651.43,0.0,0.72258,0.00017,19.94873]
[1777005045618,33.74,77660.06,0.0,0.72401,0.00017,19.90052]
[1777005046935,33.74,77666.64,0.0,0.7251,0.00017,19.8635]
[1777005052667,33.74,77667.16,0.0,0.72518,0.00017,19.861]
[1777005053673,33.74,77657.56,0.0,0.72358,0.00017,19.9153]
[1777005055689,33.74,77664.42,0.0,0.72471,0.00017,19.87689]
[1777005060722,33.75,77662.91,0.0,0.72444,0.00017,19.88614]
[1777005065757,33.75,77663.21,0.0,0.72447,0.00017,19.88513]
[1777005070795,33.76,77659.1,0.0,0.72377,0.00017,19.90901]
[1777005075828,33.76,77662.97,0.0,0.72439,0.00017,19.88791]
[1777005077160,33.76,77668.37,0.0,0.72528,0.00017,19.85757]
[1777005082876,33.76,77670.36,0.0,0.72559,0.00017,19.84721]
[1777005087911,33.77,77671.19,0.0,0.72571,0.00017,19.84309]
[1777005092946,33.77,77668.58,0.0,0.72529,0.00017,19.85407]
[1777005097984,33.77,77665.81,0.0,0.72482,0.00017,19.87015]
[1777005103017,33.77,77663.32,0.0,0.72439,0.00017,19.88462]
[1777005110066,33.78,77664.97,0.0,0.72465,0.00017,19.87597]
[1777005115106,33.78,77664.09,0.0,0.72449,0.00017,19.88139]
[1777005117443,33.78,77678.98,0.0,0.72695,0.00017,19.79717]
[1777005118122,33.78,77678.98,0.0,0.72695,0.00017,19.79726]
[1777005121146,33.78,77672.94,0.0,0.72594,0.00017,19.83184]
[1777005122150,33.78,77665.63,0.0,0.72473,0.00017,19.87328]
[1777005123157,33.78,77662.61,0.0,0.72422,0.00017,19.89047]
[1777005128192,33.79,77665.1,0.0,0.72462,0.00017,19.8772]
[1777005132220,33.79,77671.54,0.0,0.72566,0.00017,19.84152]
[1777005137583,33.8,77663.93,0.0,0.72437,0.00017,19.88566]
[1777005143297,33.8,77662.63,0.0,0.72413,0.00017,19.89386]
[1777005148332,33.8,77660.59,0.0,0.72377,0.00017,19.90613]
[1777005153367,33.81,77660.0,0.0,0.72368,0.00017,19.90586]
[1777005156397,33.81,77652.76,0.0,0.72246,0.00017,19.94685]
[1777005157396,33.81,77637.46,0.0,0.7199,0.00017,20.03221]
[1777005158406,33.81,77631.59,0.0,0.71892,0.00017,20.06484]
[1777005160416,33.81,77628.88,0.0,0.71845,0.00017,20.08004]
[1777005165452,33.82,77625.3,0.0,0.71784,0.00017,20.10027]
[1777005170488,33.82,77625.71,0.0,0.71789,0.00017,20.09843]
[1777005176527,33.82,77624.36,0.0,0.71765,0.00017,20.10634]
[1777005181567,33.82,77626.02,0.0,0.71792,0.00017,20.09762]
[1777005186598,33.82,77616.94,0.0,0.71639,0.00017,20.14763]
[1777005191634,33.82,77616.15,0.0,0.71626,0.00017,20.15194]
[1777005196668,33.82,77614.8,0.0,0.71603,0.00017,20.15933]
[1777005201703,33.82,77612.16,0.0,0.71559,0.00017,20.17367]
[1777005206738,33.82,77612.77,0.0,0.71569,0.00017,20.17025]
[1777005211773,33.82,77614.18,0.0,0.71596,0.00017,20.1582]
[1777005216809,33.82,77617.44,0.0,0.71651,0.00017,20.14033]
[1777005221844,33.82,77618.77,0.0,0.71673,0.00017,20.13311]
[1777005228220,33.82,77619.0,0.0,0.71677,0.00017,20.13196]
[1777005232921,33.82,77638.52,0.0,0.72004,0.00017,20.0244]
[1777005233926,33.82,77644.41,0.0,0.72103,0.00017,19.99171]
[1777005238962,33.82,77643.06,0.0,0.72079,0.00017,19.9995]
[1777005241984,33.82,77637.85,0.0,0.71992,0.00017,20.02836]
[1777005247017,33.82,77636.79,0.0,0.71975,0.00017,20.03427]
[1777005251046,33.82,77630.23,0.0,0.71865,0.00017,20.07049]
[1777005256082,33.82,77628.84,0.0,0.71842,0.00017,20.07802]
[1777005258437,33.82,77614.89,0.0,0.71607,0.00017,20.1547]
[1777005260111,33.82,77615.48,0.0,0.71617,0.00017,20.15156]
[1777005265149,33.83,77616.2,0.0,0.71628,0.00017,20.14778]
[1777005270183,33.83,77613.86,0.0,0.71589,0.00017,20.16067]
[1777005275221,33.83,77611.62,0.0,0.71554,0.00017,20.16867]
[1777005280256,33.83,77612.75,0.0,0.71573,0.00017,20.16253]
[1777005285291,33.83,77613.66,0.0,0.71588,0.00017,20.15759]
[1777005288649,33.83,77628.39,0.0,0.71836,0.00017,20.07674]
[1777005291333,33.83,77628.13,0.0,0.71832,0.00017,20.0781]
[1777005298719,33.83,77612.03,0.0,0.71561,0.00017,20.1663]
[1777005300396,33.83,77605.95,0.0,0.71458,0.00017,20.19938]
[1777005304425,33.82,77603.05,0.0,0.7141,0.00017,20.2149]
[1777005307446,33.82,77616.6,0.0,0.71639,0.00017,20.14102]
[1777005308789,33.82,77626.35,0.0,0.71803,0.00017,20.08754]
[1777005314497,33.82,77623.41,0.0,0.71753,0.00017,20.10382]
[1777005319528,33.83,77623.14,0.0,0.71748,0.00017,20.10536]
[1777005324567,33.83,77623.29,0.0,0.71751,0.00017,20.10455]
[1777005329602,33.83,77624.95,0.0,0.71779,0.00017,20.09542]
[1777005334636,33.83,77626.34,0.0,0.71805,0.00017,20.08344]
[1777005338665,33.82,77633.56,0.0,0.71927,0.00017,20.04347]
[1777005343701,33.82,77636.31,0.0,0.71973,0.00017,20.02808]
[1777005348743,33.82,77637.8,0.0,0.71999,0.00017,20.01965]
[1777005356799,33.82,77641.28,0.0,0.72058,0.00017,20.00012]
[1777005361833,33.82,77648.37,0.0,0.72176,0.00017,19.96055]
[1777005362848,33.82,77655.94,0.0,0.72302,0.00017,19.91823]
[1777005363848,33.82,77659.38,0.0,0.72359,0.00017,19.89903]
[1777005368882,33.82,77661.8,0.0,0.72399,0.00017,19.88572]
[1777005373919,33.82,77658.6,0.0,0.72345,0.00017,19.90401]
[1777005379280,33.83,77661.3,0.0,0.72388,0.00017,19.88926]
[1777005384995,33.83,77659.88,0.0,0.72363,0.00017,19.89785]
[1777005390030,33.83,77657.73,0.0,0.72326,0.00017,19.91039]
[1777005395066,33.83,77659.41,0.0,0.72355,0.00017,19.8972]
[1777005400100,33.84,77658.5,0.0,0.72339,0.00017,19.90286]
[1777005405143,33.84,77656.84,0.0,0.7231,0.00017,19.91269]
[1777005410171,33.84,77655.36,0.0,0.72284,0.00017,19.92147]
[1777005413197,33.84,77649.45,0.0,0.72185,0.00017,19.9547]
[1777005416218,33.84,77655.13,0.0,0.72279,0.00017,19.92319]
[1777005421251,33.85,77657.61,0.0,0.72318,0.00017,19.90978]
[1777005425279,33.85,77673.59,0.0,0.72582,0.00017,19.82024]
[1777005426285,33.85,77676.79,0.0,0.72635,0.00017,19.80226]
[1777005429643,33.85,77668.55,0.0,0.72497,0.00017,19.84925]
[1777005432329,33.85,77660.32,0.0,0.7236,0.00017,19.89573]
[1777005435348,33.85,77654.75,0.0,0.72267,0.00017,19.92717]
[1777005440383,33.86,77651.45,0.0,0.72211,0.00017,19.94601]
[1777005445419,33.86,77653.63,0.0,0.72246,0.00017,19.93427]
[1777005450453,33.86,77654.26,0.0,0.72255,0.00017,19.93118]
[1777005455489,33.86,77649.75,0.0,0.72182,0.00017,19.95246]
[1777005460530,33.86,77645.92,0.0,0.72117,0.00017,19.97409]
[1777005463549,33.87,77640.64,0.0,0.72028,0.00017,20.00358]
[1777005464552,33.87,77633.78,0.0,0.71914,0.00017,20.04156]
[1777005468580,33.87,77629.27,0.0,0.71838,0.00017,20.06648]
[1777005473615,33.87,77624.2,0.0,0.71753,0.00017,20.09432]
[1777005478650,33.87,77624.6,0.0,0.7176,0.00017,20.09202]
[1777005483685,33.86,77623.81,0.0,0.71747,0.00017,20.0962]
[1777005488719,33.86,77624.2,0.0,0.71754,0.00017,20.09392]
[1777005493755,33.86,77624.26,0.0,0.71755,0.00017,20.09343]
[1777005498790,33.86,77623.1,0.0,0.71736,0.00017,20.09989]
[1777005503825,33.86,77623.73,0.0,0.71745,0.00017,20.0967]
[1777005505843,33.87,77616.55,0.0,0.71624,0.00017,20.13612]
[1777005507853,33.87,77614.91,0.0,0.71597,0.00017,20.14513]
[1777005512888,33.87,77612.79,0.0,0.71564,0.00017,20.15246]
[1777005514902,33.87,77606.84,0.0,0.71463,0.00017,20.18481]
[1777005519937,33.87,77607.61,0.0,0.71477,0.00017,20.18044]
[1777005522958,33.86,77613.16,0.0,0.71571,0.00017,20.15018]
[1777005526993,33.86,77619.37,0.0,0.71675,0.00017,20.11626]
[1777005532021,33.86,77622.17,0.0,0.71723,0.00017,20.10072]
[1777005537056,33.86,77622.69,0.0,0.71732,0.00017,20.09765]
[1777005542091,33.86,77621.62,0.0,0.71715,0.00017,20.10333]
[1777005546120,33.86,77611.99,0.0,0.71553,0.00017,20.15587]
[1777005550486,33.86,77606.64,0.0,0.71463,0.00017,20.18476]
[1777005556191,33.86,77606.37,0.0,0.7146,0.00017,20.18587]
[1777005561225,33.86,77604.85,0.0,0.71435,0.00017,20.19383]
[1777005566264,33.85,77605.47,0.0,0.71446,0.00017,20.19015]
[1777005571298,33.85,77597.18,0.0,0.7131,0.00017,20.23042]
[1777005572304,33.85,77597.18,0.0,0.7131,0.00017,20.23038]
[1777005577391,33.85,77591.28,0.0,0.71211,0.00017,20.26195]
[1777005578391,33.85,77530.26,0.0,0.70167,0.00017,20.58341]
[1777005579400,33.85,77521.6,0.0,0.70018,0.00017,20.6277]
[1777005580708,33.85,77531.39,0.0,0.70187,0.00017,20.57738]
[1777005582424,33.85,77551.28,0.0,0.70529,0.00017,20.47409]
[1777005583423,33.85,77556.79,0.0,0.70623,0.00017,20.44534]
[1777005586443,33.85,77559.16,0.0,0.70662,0.00017,20.4334]
[1777005587451,33.86,77568.12,0.0,0.70815,0.00017,20.38618]
[1777005588465,33.85,77575.23,0.0,0.70936,0.00017,20.34831]
[1777005590775,33.85,77575.06,0.0,0.70934,0.00017,20.34903]
[1777005592489,33.85,77583.27,0.0,0.71074,0.00017,20.30504]
[1777005594509,33.85,77589.57,0.0,0.71182,0.00017,20.27118]
[1777005596514,33.85,77592.32,0.0,0.71229,0.00017,20.2562]
[1777005600847,33.85,77586.54,0.0,0.71131,0.00017,20.28706]
[1777005603563,33.85,77572.34,0.0,0.7089,0.00017,20.36265]
[1777005606584,33.85,77577.72,0.0,0.70982,0.00017,20.33385]
[1777005611619,33.85,77578.05,0.0,0.70989,0.00017,20.33179]
[1777005616654,33.84,77577.8,0.0,0.70986,0.00017,20.33287]
[1777005621689,33.84,77575.8,0.0,0.70952,0.00017,20.34326]
[1777005624710,33.84,77570.36,0.0,0.7086,0.00017,20.37201]
[1777005626726,33.84,77563.1,0.0,0.70736,0.00017,20.41037]
[1777005631759,33.84,77563.79,0.0,0.70752,0.00017,20.40212]
[1777005632767,33.84,77571.72,0.0,0.70888,0.00017,20.36002]
[1777005634780,33.84,77582.64,0.0,0.71074,0.00017,20.30168]
[1777005635788,33.84,77589.93,0.0,0.71198,0.00017,20.2625]
[1777005641137,33.84,77591.43,0.0,0.71224,0.00017,20.2542]
[1777005646865,33.84,77593.38,0.0,0.71258,0.00017,20.24344]
[1777005651901,33.83,77596.08,0.0,0.71305,0.00017,20.22866]
[1777005656940,33.83,77598.37,0.0,0.71344,0.00017,20.21617]
[1777005661973,33.83,77608.55,0.0,0.71516,0.00017,20.16088]
[1777005664992,33.83,77612.0,0.0,0.71575,0.00017,20.14203]
[1777005670030,33.83,77613.98,0.0,0.71608,0.00017,20.13116]
[1777005674064,33.83,77630.59,0.0,0.71888,0.00017,20.03995]
[1777005675069,33.83,77634.21,0.0,0.71948,0.00017,20.01999]
[1777005679096,33.83,77640.88,0.0,0.7206,0.00017,19.98294]
[1777005684132,33.83,77643.18,0.0,0.72099,0.00017,19.9701]
[1777005689166,33.83,77651.79,0.0,0.72242,0.00017,19.92207]
[1777005692189,33.83,77641.31,0.0,0.7207,0.00017,19.9762]
[1777005697230,33.83,77637.62,0.0,0.72009,0.00017,19.9965]
[1777005702263,33.83,77634.71,0.0,0.71961,0.00017,20.01238]
[1777005707298,33.83,77632.17,0.0,0.71919,0.00017,20.02619]
[1777005712333,33.83,77629.1,0.0,0.71868,0.00017,20.04295]
[1777005713348,33.83,77616.51,0.0,0.71657,0.00017,20.11211]
[1777005715354,33.83,77613.61,0.0,0.71608,0.00017,20.12785]
[1777005720390,33.82,77613.63,0.0,0.7161,0.00017,20.12725]
[1777005721705,33.82,77621.52,0.0,0.71743,0.00017,20.08383]
[1777005724423,33.82,77620.6,0.0,0.71728,0.00017,20.0887]
[1777005729452,33.82,77617.55,0.0,0.71678,0.00017,20.10511]
[1777005734487,33.82,77617.08,0.0,0.71671,0.00017,20.10734]
[1777005739528,33.82,77617.08,0.0,0.71672,0.00017,20.10696]
[1777005744557,33.81,77617.16,0.0,0.71675,0.00017,20.10606]
[1777005749591,33.81,77619.17,0.0,0.71709,0.00017,20.09476]
[1777005755634,33.81,77618.65,0.0,0.71705,0.00017,20.09298]
[1777005760674,33.81,77620.42,0.0,0.71735,0.00017,20.08302]
[1777005765709,33.81,77617.3,0.0,0.71683,0.00017,20.09991]
[1777005770746,33.81,77615.89,0.0,0.7166,0.00017,20.10735]
[1777005775779,33.81,77616.53,0.0,0.71672,0.00017,20.10354]
[1777005779810,33.8,77617.2,0.0,0.71684,0.00017,20.09963]
[1777005780825,33.8,77617.47,0.0,0.71689,0.00017,20.09803]
[1777005786855,33.8,77616.43,0.0,0.71673,0.00017,20.10335]
[1777005792195,33.8,77620.13,0.0,0.71736,0.00017,20.08272]
[1777005797933,33.8,77622.0,0.0,0.71769,0.00017,20.07198]
[1777005800955,33.8,77629.4,0.0,0.71894,0.00017,20.03096]
[1777005805993,33.79,77626.58,0.0,0.71847,0.00017,20.04636]
[1777005811026,33.79,77626.68,0.0,0.71852,0.00017,20.04143]
[1777005816060,33.79,77628.24,0.0,0.71879,0.00017,20.03269]
[1777005821094,33.79,77628.26,0.0,0.71879,0.00017,20.03255]
[1777005826130,33.79,77624.87,0.0,0.71822,0.00017,20.05128]
[1777005831167,33.79,77623.46,0.0,0.71798,0.00017,20.05905]
[1777005836200,33.79,77622.89,0.0,0.71788,0.00017,20.06223]
[1777005840234,33.79,77630.09,0.0,0.71909,0.00017,20.02251]
[1777005842245,33.79,77623.32,0.0,0.71795,0.00017,20.05991]
[1777005845266,33.79,77618.06,0.0,0.71707,0.00017,20.08883]
[1777005850300,33.79,77621.69,0.0,0.71768,0.00017,20.06876]
[1777005855337,33.79,77624.84,0.0,0.71822,0.00017,20.05128]
[1777005860372,33.79,77629.84,0.0,0.71906,0.00017,20.02357]
[1777005865405,33.79,77631.51,0.0,0.71934,0.00017,20.01426]
[1777005870441,33.79,77633.91,0.0,0.71975,0.00017,20.00087]
[1777005875475,33.79,77636.85,0.0,0.72028,0.00017,19.98019]
[1777005880513,33.79,77642.02,0.0,0.72114,0.00017,19.95142]
[1777005885546,33.79,77644.22,0.0,0.72151,0.00017,19.93919]
[1777005890581,33.79,77643.66,0.0,0.72141,0.00017,19.94237]
[1777005892899,33.79,77654.14,0.0,0.72316,0.00017,19.88375]
[1777005894608,33.79,77653.73,0.0,0.72309,0.00017,19.8861]
[1777005899649,33.79,77649.03,0.0,0.7223,0.00017,19.91272]
[1777005901660,33.79,77655.68,0.0,0.72341,0.00017,19.87537]
[1777005902970,33.79,77663.27,0.0,0.72468,0.00017,19.83263]
[1777005904680,33.79,77665.0,0.0,0.72497,0.00017,19.82288]
[1777005909714,33.79,77666.44,0.0,0.7252,0.00017,19.81486]
[1777005914749,33.79,77667.85,0.0,0.72543,0.00017,19.80704]
[1777005919784,33.79,77667.17,0.0,0.72531,0.00017,19.81103]
[1777005924820,33.8,77669.81,0.0,0.72575,0.00017,19.79621]
[1777005929854,33.8,77673.7,0.0,0.72639,0.00017,19.77433]
[1777005934888,33.8,77672.71,0.0,0.72625,0.00017,19.77581]
[1777005939924,33.8,77669.85,0.0,0.72577,0.00017,19.79214]
[1777005943250,33.8,77651.13,0.0,0.72266,0.00017,19.89758]
[1777005943953,33.8,77649.99,0.0,0.72247,0.00017,19.90393]
[1777005944960,33.8,77648.93,0.0,0.72229,0.00017,19.90986]
[1777005949995,33.8,77647.61,0.0,0.72208,0.00017,19.91683]
[1777005955031,33.79,77651.15,0.0,0.72268,0.00017,19.89662]
[1777005959060,33.79,77643.85,0.0,0.72147,0.00017,19.93721]
[1777005961074,33.79,77629.36,0.0,0.71904,0.00017,20.01762]
[1777005962081,33.79,77618.66,0.0,0.71724,0.00017,20.07651]
[1777005963398,33.79,77619.76,0.0,0.71743,0.00017,20.07032]
[1777005965104,33.79,77625.68,0.0,0.71843,0.00017,20.03761]
[1777005970141,33.79,77621.6,0.0,0.71775,0.00017,20.05991]
[1777005973470,33.79,77633.3,0.0,0.71972,0.00017,19.99513]
[1777005975174,33.79,77635.2,0.0,0.72005,0.00017,19.98436]
[1777005980208,33.79,77634.25,0.0,0.7199,0.00017,19.98913]
[1777005985243,33.78,77637.99,0.0,0.72054,0.00017,19.96803]
[1777005988265,33.78,77645.47,0.0,0.7218,0.00017,19.92618]
[1777005989271,33.78,77653.06,0.0,0.72307,0.00017,19.88365]
[1777005990278,33.78,77650.96,0.0,0.72272,0.00017,19.89543]
[1777005995315,33.78,77652.76,0.0,0.72305,0.00017,19.88101]
[1777005999341,33.78,77658.32,0.0,0.72397,0.00017,19.8498]
[1777006004376,33.78,77655.31,0.0,0.72347,0.00017,19.86684]
[1777006009412,33.78,77657.94,0.0,0.7239,0.00017,19.85218]
[1777006014446,33.78,77657.02,0.0,0.72375,0.00017,19.85743]
[1777006018474,33.78,77662.66,0.0,0.72469,0.00017,19.82555]
[1777006023509,33.78,77668.4,0.0,0.72566,0.00017,19.79271]
[1777006024516,33.78,77674.26,0.0,0.72663,0.00017,19.75941]
[1777006025527,33.78,77686.21,0.0,0.72861,0.00017,19.69118]
[1777006030558,33.78,77690.36,0.0,0.7293,0.00016,19.66742]
[1777006032571,33.78,77695.77,0.0,0.73019,0.00016,19.63645]
[1777006037607,33.78,77696.68,0.0,0.73033,0.00016,19.63143]
[1777006042642,33.78,77698.18,0.0,0.73057,0.00016,19.62292]
[1777006047676,33.78,77701.48,0.0,0.73111,0.00016,19.60401]
[1777006049691,33.78,77693.95,0.0,0.72987,0.00016,19.64735]
[1777006050698,33.78,77692.59,0.0,0.72965,0.00016,19.65513]
[1777006055733,33.78,77697.05,0.0,0.73042,0.00016,19.62497]
[1777006060769,33.78,77702.46,0.0,0.73132,0.00016,19.59373]
[1777006065803,33.78,77710.28,0.0,0.7326,0.00016,19.5483]
[1777006070844,33.78,77707.38,0.0,0.73213,0.00016,19.56507]
[1777006075874,33.78,77711.09,0.0,0.73274,0.00016,19.54345]
[1777006080908,33.78,77711.2,0.0,0.73276,0.00016,19.54279]
[1777006082923,33.78,77717.24,0.0,0.73375,0.00016,19.50764]
[1777006084248,33.78,77724.12,0.0,0.73488,0.00016,19.4675]
[1777006089971,33.78,77723.87,0.0,0.73484,0.00016,19.46889]
[1777006095010,33.78,77728.73,0.0,0.73563,0.00016,19.44045]
[1777006097022,33.78,77735.04,0.0,0.73666,0.00016,19.4034]
[1777006098029,33.78,77741.04,0.0,0.73764,0.00016,19.36801]
[1777006100053,33.78,77733.44,0.0,0.73641,0.00016,19.41256]
[1777006104388,33.78,77726.75,0.0,0.73532,0.00016,19.45176]
[1777006110114,33.78,77723.06,0.0,0.73472,0.00016,19.47313]
[1777006114458,33.78,77731.67,0.0,0.73615,0.00016,19.4185]
[1777006119179,33.78,77742.55,0.0,0.73792,0.00016,19.35446]
[1777006120186,33.78,77746.39,0.0,0.73855,0.00016,19.3318]
[1777006121193,33.78,77754.92,0.0,0.73993,0.00016,19.28135]
[1777006123207,33.78,77758.64,0.0,0.74053,0.00016,19.25917]
[1777006128242,33.78,77756.85,0.0,0.74023,0.00016,19.27008]
[1777006132270,33.78,77750.28,0.0,0.73917,0.00016,19.30917]
[1777006137305,33.78,77752.34,0.0,0.7395,0.00016,19.29704]
[1777006142341,33.78,77756.72,0.0,0.7402,0.00016,19.27121]
[1777006143349,33.78,77762.35,0.0,0.74111,0.00016,19.23771]
[1777006144674,33.78,77768.86,0.0,0.74216,0.00016,19.19899]
[1777006150396,33.78,77768.4,0.0,0.74208,0.00016,19.20197]
[1777006155432,33.78,77766.16,0.0,0.74172,0.00016,19.21545]
[1777006160466,33.78,77767.41,0.0,0.74191,0.00016,19.20808]
[1777006165501,33.78,77767.46,0.0,0.74192,0.00016,19.20793]
[1777006170537,33.78,77763.04,0.0,0.7412,0.00016,19.23437]
[1777006175572,33.78,77762.4,0.0,0.74113,0.00016,19.23387]
[1777006180607,33.78,77761.48,0.0,0.74098,0.00016,19.23962]
[1777006183630,33.78,77755.31,0.0,0.73998,0.00016,19.27644]
[1777006188668,33.79,77753.01,0.0,0.7396,0.00016,19.29016]
[1777006193701,33.79,77754.29,0.0,0.73981,0.00016,19.28267]
[1777006198738,33.79,77755.05,0.0,0.73993,0.00016,19.27828]
[1777006203772,33.79,77759.49,0.0,0.74064,0.00016,19.25204]
[1777006205790,33.79,77762.75,0.0,0.74116,0.00016,19.23276]
[1777006209819,33.79,77757.09,0.0,0.74025,0.00016,19.26624]
[1777006215171,33.79,77747.65,0.0,0.73873,0.00016,19.32192]
[1777006220891,33.78,77745.67,0.0,0.73841,0.00016,19.33348]
[1777006225926,33.78,77744.83,0.0,0.73828,0.00016,19.33834]
[1777006230962,33.78,77748.58,0.0,0.73889,0.00016,19.31616]
[1777006235311,33.78,77760.1,0.0,0.74079,0.00016,19.24346]
[1777006241031,33.78,77759.35,0.0,0.74067,0.00016,19.2477]
[1777006246066,33.78,77760.94,0.0,0.74093,0.00016,19.23814]
[1777006251100,33.78,77763.14,0.0,0.74128,0.00016,19.22506]
[1777006256135,33.78,77763.72,0.0,0.74137,0.00016,19.22175]
[1777006261177,33.78,77763.78,0.0,0.74138,0.00016,19.22163]
[1777006266210,33.79,77764.07,0.0,0.74142,0.00016,19.2201]
[1777006271242,33.79,77764.64,0.0,0.74151,0.00016,19.21691]
[1777006276278,33.79,77764.89,0.0,0.74154,0.00016,19.21565]
[1777006281314,33.79,77762.18,0.0,0.7411,0.00016,19.23198]
[1777006285663,33.79,77756.83,0.0,0.74023,0.00016,19.26387]
[1777006288362,33.79,77753.18,0.0,0.73964,0.00016,19.28551]
[1777006291382,33.79,77748.01,0.0,0.73884,0.00016,19.31158]
[1777006296418,33.79,77745.09,0.0,0.73838,0.00016,19.32854]
[1777006301453,33.78,77743.06,0.0,0.73806,0.00016,19.34012]
[1777006306489,33.78,77742.64,0.0,0.738,0.00016,19.34219]
[1777006311523,33.78,77741.08,0.0,0.73776,0.00016,19.35098]
[1777006316559,33.78,77740.28,0.0,0.73764,0.00016,19.35526]
[1777006318572,33.78,77735.05,0.0,0.73679,0.00016,19.38583]
[1777006323609,33.78,77731.76,0.0,0.73627,0.00016,19.40474]
[1777006328642,33.77,77727.76,0.0,0.73563,0.00016,19.42779]
[1777006333677,33.77,77724.32,0.0,0.73508,0.00016,19.44747]
[1777006338715,33.77,77722.52,0.0,0.73479,0.00016,19.45755]
[1777006343747,33.77,77725.12,0.0,0.73523,0.00016,19.442]
[1777006348782,33.77,77724.52,0.0,0.73514,0.00016,19.44516]
[1777006352810,33.77,77712.01,0.0,0.73313,0.00016,19.51338]
[1777006353821,33.77,77711.83,0.0,0.73311,0.00016,19.5143]
[1777006358854,33.76,77710.2,0.0,0.73286,0.00016,19.52305]
[1777006363888,33.76,77712.83,0.0,0.73331,0.00016,19.50709]
[1777006368923,33.76,77716.48,0.0,0.73392,0.00016,19.48522]
[1777006373958,33.75,77716.95,0.0,0.73401,0.00016,19.48192]
[1777006378993,33.75,77715.82,0.0,0.73384,0.00016,19.48793]
[1777006384028,33.75,77716.45,0.0,0.73396,0.00016,19.48382]
[1777006390070,33.75,77717.51,0.0,0.73415,0.00016,19.47717]
[1777006395106,33.75,77718.16,0.0,0.73426,0.00016,19.47299]
[1777006398127,33.74,77725.61,0.0,0.73549,0.00016,19.42911]
[1777006403162,33.74,77726.25,0.0,0.73561,0.00016,19.42497]
[1777006405181,33.74,77720.05,0.0,0.73459,0.00016,19.46116]
[1777006406510,33.74,77708.47,0.0,0.73269,0.00016,19.5286]
[1777006407190,33.74,77708.47,0.0,0.7327,0.00016,19.52858]
[1777006412225,33.74,77705.95,0.0,0.73232,0.00016,19.53864]
[1777006417259,33.74,77702.92,0.0,0.73183,0.00016,19.55586]
[1777006422294,33.74,77701.55,0.0,0.73162,0.00016,19.56336]
[1777006427335,33.74,77701.24,0.0,0.73158,0.00016,19.56474]
[1777006428337,33.73,77706.78,0.0,0.73249,0.00016,19.53257]
[1777006433372,33.73,77705.88,0.0,0.73235,0.00016,19.53761]
[1777006438409,33.73,77705.76,0.0,0.73233,0.00016,19.53816]
[1777006443444,33.73,77709.04,0.0,0.73287,0.00016,19.51893]
[1777006448479,33.73,77709.07,0.0,0.73288,0.00016,19.51867]
[1777006453512,33.73,77707.51,0.0,0.73263,0.00016,19.52757]
[1777006458548,33.73,77705.95,0.0,0.73238,0.00016,19.53641]
[1777006464592,33.73,77704.68,0.0,0.73218,0.00016,19.54344]
[1777006469624,33.73,77703.62,0.0,0.73201,0.00016,19.54928]
[1777006473653,33.73,77698.41,0.0,0.73119,0.00016,19.57482]
[1777006477683,33.72,77695.94,0.0,0.7308,0.00017,19.58869]
[1777006482716,33.72,77698.27,0.0,0.7312,0.00016,19.57471]
[1777006487752,33.72,77697.82,0.0,0.73113,0.00016,19.57684]
[1777006490773,33.72,77690.79,0.0,0.72998,0.00017,19.61707]
[1777006495807,33.71,77688.07,0.0,0.72955,0.00017,19.6321]
[1777006501853,33.71,77687.22,0.0,0.72942,0.00017,19.6365]
[1777006505879,33.71,77681.82,0.0,0.72854,0.00017,19.66701]
[1777006510913,33.71,77679.64,0.0,0.7282,0.00017,19.67866]
[1777006515948,33.7,77682.53,0.0,0.7287,0.00017,19.66137]
[1777006520983,33.7,77683.98,0.0,0.72896,0.00017,19.65239]
[1777006526019,33.7,77685.6,0.0,0.72924,0.00017,19.64252]
[1777006531054,33.69,77686.42,0.0,0.72943,0.00017,19.6329]
[1777006536088,33.69,77690.21,0.0,0.73007,0.00017,19.61055]
[1777006541122,33.69,77693.35,0.0,0.7306,0.00017,19.592]
[1777006546158,33.69,77692.73,0.0,0.73051,0.00017,19.59516]
[1777006551194,33.69,77692.87,0.0,0.73054,0.00017,19.59393]
[1777006556228,33.68,77688.34,0.0,0.72981,0.00017,19.61961]
[1777006561262,33.68,77686.65,0.0,0.72954,0.00017,19.62881]
[1777006566298,33.68,77687.21,0.0,0.72965,0.00017,19.62504]
[1777006572341,33.68,77687.72,0.0,0.72974,0.00017,19.62182]
[1777006577705,33.68,77680.58,0.0,0.72857,0.00017,19.66261]
[1777006583420,33.67,77680.47,0.0,0.72856,0.00017,19.66272]
[1777006586440,33.67,77689.11,0.0,0.73,0.00017,19.61281]
[1777006590467,33.67,77691.44,0.0,0.73039,0.00017,19.59927]
[1777006595503,33.67,77691.37,0.0,0.73041,0.00017,19.5951]
[1777006600539,33.67,77690.93,0.0,0.73035,0.00017,19.59748]
[1777006606582,33.67,77690.68,0.0,0.73031,0.00017,19.59872]
[1777006611618,33.67,77689.96,0.0,0.7302,0.00017,19.60269]
[1777006616670,33.67,77690.33,0.0,0.73026,0.00017,19.60033]
[1777006622712,33.66,77689.64,0.0,0.73016,0.00017,19.6038]
[1777006628055,33.66,77689.46,0.0,0.73014,0.00017,19.60442]
[1777006633789,33.66,77690.04,0.0,0.73025,0.00017,19.60058]
[1777006638823,33.66,77694.65,0.0,0.73103,0.00017,19.57359]
[1777006643859,33.66,77695.12,0.0,0.73111,0.00017,19.57065]
[1777006648894,33.66,77692.33,0.0,0.73065,0.00017,19.58657]
[1777006653929,33.66,77689.66,0.0,0.73025,0.00017,19.59736]
[1777006658964,33.65,77689.65,0.0,0.73026,0.00017,19.59714]
[1777006663999,33.65,77689.47,0.0,0.73024,0.00017,19.5979]
[1777006669036,33.65,77688.78,0.0,0.73013,0.00017,19.60164]
[1777006675076,33.65,77688.91,0.0,0.73016,0.00017,19.60062]
[1777006681118,33.65,77686.86,0.0,0.72983,0.00017,19.61215]
[1777006686153,33.65,77683.6,0.0,0.72929,0.00017,19.63065]
[1777006691188,33.65,77682.86,0.0,0.72917,0.00017,19.63484]
[1777006696223,33.65,77682.29,0.0,0.72908,0.00017,19.63803]
[1777006701258,33.65,77681.79,0.0,0.729,0.00017,19.64082]
[1777006706292,33.65,77681.53,0.0,0.72896,0.00017,19.64222]
[1777006711327,33.65,77681.02,0.0,0.72891,0.00017,19.6407]
[1777006716363,33.64,77680.85,0.0,0.72888,0.00017,19.64158]
[1777006722405,33.64,77680.87,0.0,0.72889,0.00017,19.64136]
[1777006727446,33.64,77680.71,0.0,0.72887,0.00017,19.64217]
[1777006732475,33.64,77680.91,0.0,0.7289,0.00017,19.64092]
[1777006737510,33.64,77680.39,0.0,0.72882,0.00017,19.64382]
[1777006742545,33.64,77673.39,0.0,0.72766,0.00017,19.68387]
[1777006744560,33.64,77664.53,0.0,0.72618,0.00017,19.73434]
[1777006745565,33.64,77661.16,0.0,0.72562,0.00017,19.7534]
[1777006750602,33.64,77661.91,0.0,0.72577,0.00017,19.74849]
[1777006756645,33.63,77664.16,0.0,0.72616,0.00017,19.73497]
[1777006761683,33.63,77661.31,0.0,0.7257,0.00017,19.75062]
[1777006766719,33.63,77666.18,0.0,0.72653,0.00017,19.72228]
[1777006771752,33.63,77670.1,0.0,0.72723,0.00017,19.69507]
[1777006776788,33.62,77669.18,0.0,0.72709,0.00017,19.69992]
[1777006783837,33.62,77669.16,0.0,0.7271,0.00017,19.69947]
[1777006789176,33.62,77668.97,0.0,0.72708,0.00017,19.70016]
[1777006794916,33.62,77669.48,0.0,0.72718,0.00017,19.69677]
[1777006799247,33.62,77658.23,0.0,0.72531,0.00017,19.76064]
[1777006800961,33.61,77658.81,0.0,0.72541,0.00017,19.75714]
[1777006803977,33.61,77650.89,0.0,0.72409,0.00017,19.80197]
[1777006806998,33.61,77656.06,0.0,0.72496,0.00017,19.77242]
[1777006812034,33.61,77659.96,0.0,0.72562,0.00017,19.74996]
[1777006814047,33.61,77666.14,0.0,0.72666,0.00017,19.71466]
[1777006819388,33.61,77667.21,0.0,0.72684,0.00017,19.70848]
[1777006825123,33.61,77671.08,0.0,0.72749,0.00017,19.68607]
[1777006830159,33.61,77674.54,0.0,0.72809,0.00017,19.66548]
[1777006835194,33.6,77676.97,0.0,0.72854,0.00017,19.64646]
[1777006837210,33.6,77682.42,0.0,0.72946,0.00017,19.6148]
[1777006838215,33.6,77690.49,0.0,0.7308,0.00017,19.56804]
[1777006839222,33.6,77692.2,0.0,0.73108,0.00017,19.55806]
[1777006844257,33.6,77691.16,0.0,0.73092,0.00017,19.56386]
[1777006849293,33.6,77693.89,0.0,0.73137,0.00017,19.54791]
[1777006855334,33.6,77694.79,0.0,0.73152,0.00017,19.54268]
[1777006860369,33.6,77696.5,0.0,0.7318,0.00017,19.53286]
[1777006865404,33.6,77697.36,0.0,0.73194,0.00017,19.52799]
[1777006870439,33.6,77697.91,0.0,0.73203,0.00017,19.52502]
[1777006875476,33.6,77695.44,0.0,0.73161,0.00017,19.53962]
[1777006878501,33.6,77689.18,0.0,0.73057,0.00017,19.57599]
[1777006880512,33.6,77685.4,0.0,0.72994,0.00017,19.59792]
[1777006885545,33.6,77686.47,0.0,0.73012,0.00017,19.59187]
[1777006886552,33.6,77696.21,0.0,0.73173,0.00017,19.53547]
[1777006887561,33.6,77697.74,0.0,0.73198,0.00017,19.52668]
[1777006892594,33.61,77698.49,0.0,0.73212,0.00017,19.51853]
[1777006896623,33.61,77691.62,0.0,0.73097,0.00017,19.55888]
[1777006901660,33.61,77691.26,0.0,0.7309,0.00017,19.56137]
[1777006906694,33.61,77693.74,0.0,0.7313,0.00017,19.54736]
[1777006911728,33.61,77693.69,0.0,0.73128,0.00017,19.54798]
[1777006916763,33.62,77690.33,0.0,0.73071,0.00017,19.56799]
[1777006921799,33.62,77689.99,0.0,0.73064,0.00017,19.57052]
[1777006926841,33.62,77689.95,0.0,0.73062,0.00017,19.57134]
[1777006933883,33.63,77690.26,0.0,0.73065,0.00017,19.57041]
[1777006937911,33.63,77689.73,0.0,0.73054,0.00017,19.57397]
[1777006938920,33.63,77690.41,0.0,0.73065,0.00017,19.57017]
[1777006943953,33.63,77689.46,0.0,0.73048,0.00017,19.57631]
[1777006948987,33.64,77689.44,0.0,0.73046,0.00017,19.57706]
[1777006954023,33.64,77689.06,0.0,0.73041,0.00017,19.57554]
[1777006959058,33.64,77690.06,0.0,0.73056,0.00017,19.57041]
[1777006964092,33.64,77690.26,0.0,0.73057,0.00017,19.56993]
[1777006969128,33.65,77690.48,0.0,0.73059,0.00017,19.56934]
[1777006974163,33.65,77691.71,0.0,0.73077,0.00017,19.56292]
[1777006976177,33.65,77700.23,0.0,0.73218,0.00017,19.51373]
[1777006981215,33.65,77698.8,0.0,0.73192,0.00017,19.52263]
[1777006985240,33.66,77704.18,0.0,0.7328,0.00016,19.4918]
[1777006990585,33.66,77705.55,0.0,0.73301,0.00016,19.48448]
[1777006996319,33.66,77705.44,0.0,0.73297,0.00016,19.48587]
[1777007001351,33.67,77704.59,0.0,0.73281,0.00016,19.49137]
[1777007006386,33.67,77705.52,0.0,0.73295,0.00016,19.48645]
[1777007011425,33.67,77704.5,0.0,0.73281,0.00016,19.4885]
[1777007017463,33.67,77704.2,0.0,0.73274,0.00016,19.49074]
[1777007022500,33.67,77705.51,0.0,0.73295,0.00016,19.48354]
[1777007027534,33.68,77706.04,0.0,0.73302,0.00016,19.48089]
[1777007032569,33.68,77708.78,0.0,0.73346,0.00016,19.4654]
[1777007037604,33.68,77710.19,0.0,0.73368,0.00016,19.45769]
[1777007041634,33.68,77704.06,0.0,0.73266,0.00016,19.4938]
[1777007042641,33.68,77694.6,0.0,0.73109,0.00017,19.54876]
[1777007043647,33.68,77693.09,0.0,0.73084,0.00017,19.55754]
[1777007047675,33.69,77684.46,0.0,0.72941,0.00017,19.60749]
[1777007048682,33.69,77684.69,0.0,0.72945,0.00017,19.60617]
[1777007054724,33.68,77683.43,0.0,0.72924,0.00017,19.61334]
[1777007059760,33.68,77684.61,0.0,0.72944,0.00017,19.60634]
[1777007064794,33.68,77684.95,0.0,0.72951,0.00017,19.60405]
[1777007069829,33.68,77684.4,0.0,0.72942,0.00017,19.60689]
[1777007074864,33.68,77684.08,0.0,0.72941,0.00017,19.60401]
[1777007079900,33.68,77685.1,0.0,0.72959,0.00017,19.59776]
[1777007084934,33.68,77685.0,0.0,0.72959,0.00017,19.59795]
[1777007091287,33.67,77686.78,0.0,0.72989,0.00017,19.58725]
[1777007097018,33.67,77686.39,0.0,0.72984,0.00017,19.58902]
[1777007102053,33.67,77686.36,0.0,0.72985,0.00017,19.58879]
[1777007107088,33.67,77686.25,0.0,0.72984,0.00017,19.58902]
[1777007118162,33.66,77686.99,0.0,0.72999,0.00017,19.58392]
[1777007123201,33.66,77685.74,0.0,0.72979,0.00017,19.59074]
[1777007128235,33.66,77685.8,0.0,0.72981,0.00017,19.59002]
[1777007133272,33.66,77686.42,0.0,0.72995,0.00017,19.58176]
[1777007138305,33.66,77685.5,0.0,0.72981,0.00017,19.58673]
[1777007143340,33.65,77685.76,0.0,0.72987,0.00017,19.58479]
[1777007148375,33.65,77684.61,0.0,0.72969,0.00017,19.59093]
[1777007153410,33.65,77680.61,0.0,0.72904,0.00017,19.61354]
[1777007158448,33.65,77678.38,0.0,0.72868,0.00017,19.62591]
[1777007163481,33.64,77675.86,0.0,0.72827,0.00017,19.63983]
[1777007165495,33.64,77669.17,0.0,0.72716,0.00017,19.67788]
[1777007166502,33.64,77656.94,0.0,0.72512,0.00017,19.74739]
[1777007167508,33.64,77648.55,0.0,0.72372,0.00017,19.79468]
[1777007168516,33.64,77644.22,0.0,0.723,0.00017,19.81884]
[1777007169526,33.64,77636.92,0.0,0.72178,0.00017,19.85967]
[1777007170533,33.64,77632.1,0.0,0.72097,0.00017,19.88652]
[1777007175564,33.64,77632.99,0.0,0.72114,0.00017,19.88095]
[1777007180599,33.63,77633.93,0.0,0.72131,0.00017,19.87528]
[1777007183620,33.63,77627.31,0.0,0.7202,0.00017,19.91203]
[1777007188655,33.63,77627.13,0.0,0.72018,0.00017,19.9126]
[1777007191676,33.63,77633.97,0.0,0.72137,0.00017,19.86978]
[1777007193690,33.63,77637.15,0.0,0.72191,0.00017,19.85181]
[1777007196716,33.63,77631.56,0.0,0.72098,0.00017,19.88301]
[1777007201750,33.63,77634.87,0.0,0.72154,0.00017,19.86412]
[1777007206786,33.62,77634.83,0.0,0.72154,0.00017,19.86409]
[1777007212128,33.62,77633.22,0.0,0.72128,0.00017,19.87287]
[1777007216858,33.62,77628.04,0.0,0.72041,0.00017,19.90167]
[1777007221893,33.62,77634.3,0.0,0.72147,0.00017,19.86639]
[1777007222900,33.62,77642.84,0.0,0.72292,0.00017,19.81834]
[1777007223910,33.62,77638.96,0.0,0.72226,0.00017,19.84015]
[1777007228943,33.62,77638.86,0.0,0.72225,0.00017,19.84042]
[1777007235991,33.62,77637.21,0.0,0.72198,0.00017,19.84962]
[1777007241026,33.62,77636.12,0.0,0.7218,0.00017,19.85563]
[1777007246061,33.62,77634.63,0.0,0.72155,0.00017,19.86381]
[1777007251096,33.62,77633.47,0.0,0.72139,0.00017,19.86571]
[1777007256131,33.61,77635.49,0.0,0.72175,0.00017,19.85394]
[1777007261166,33.61,77636.36,0.0,0.72191,0.00017,19.84845]
[1777007264201,33.61,77624.22,0.0,0.71987,0.00017,19.91609]
[1777007265196,33.61,77624.22,0.0,0.71987,0.00017,19.91598]
[1777007270232,33.6,77628.51,0.0,0.72062,0.00017,19.89145]
[1777007275267,33.6,77631.83,0.0,0.72119,0.00017,19.87233]
[1777007280303,33.6,77634.06,0.0,0.72158,0.00017,19.85933]
[1777007284331,33.6,77626.94,0.0,0.72039,0.00017,19.89888]
[1777007288358,33.6,77623.16,0.0,0.71975,0.00017,19.91977]
[1777007293393,33.6,77620.21,0.0,0.71926,0.00017,19.93603]
[1777007298427,33.59,77616.53,0.0,0.71864,0.00017,19.95629]
[1777007302762,33.59,77626.48,0.0,0.72034,0.00017,19.90055]
[1777007303463,33.59,77626.48,0.0,0.72034,0.00017,19.90047]
[1777007308499,33.59,77624.52,0.0,0.72002,0.00017,19.91097]
[1777007313533,33.59,77620.33,0.0,0.71935,0.00017,19.9296]
[1777007318570,33.59,77621.01,0.0,0.71948,0.00017,19.92547]
[1777007325619,33.58,77619.62,0.0,0.71927,0.00017,19.93234]
[1777007330653,33.58,77620.57,0.0,0.71944,0.00017,19.92676]
[1777007335688,33.58,77618.69,0.0,0.71913,0.00017,19.9369]
[1777007336698,33.58,77612.79,0.0,0.71813,0.00017,19.96968]
[1777007341732,33.58,77606.13,0.0,0.717,0.00017,20.00626]
[1777007347775,33.57,77605.27,0.0,0.71687,0.00017,20.01048]
[1777007349787,33.57,77612.1,0.0,0.71804,0.00017,19.97252]
[1777007354823,33.57,77611.84,0.0,0.718,0.00017,19.97369]
[1777007358851,33.57,77617.14,0.0,0.71891,0.00017,19.94403]
[1777007363885,33.57,77618.91,0.0,0.71921,0.00017,19.93406]
[1777007368920,33.57,77619.28,0.0,0.71928,0.00017,19.93196]
[1777007373955,33.57,77618.46,0.0,0.71917,0.00017,19.93219]
[1777007378990,33.57,77618.36,0.0,0.71915,0.00017,19.93279]
[1777007384025,33.57,77620.8,0.0,0.71956,0.00017,19.91932]
[1777007389064,33.57,77619.94,0.0,0.71941,0.00017,19.9243]
[1777007394098,33.57,77620.02,0.0,0.71942,0.00017,19.92405]
[1777007399131,33.57,77622.06,0.0,0.71976,0.00017,19.91289]
[1777007404168,33.58,77622.38,0.0,0.7198,0.00017,19.91141]
[1777007409204,33.58,77617.57,0.0,0.71898,0.00017,19.93847]
[1777007414237,33.58,77614.53,0.0,0.71846,0.00017,19.95557]
[1777007419274,33.58,77615.98,0.0,0.7187,0.00017,19.94771]
[1777007422304,33.58,77621.33,0.0,0.71961,0.00017,19.91792]
[1777007423606,33.58,77609.29,0.0,0.71756,0.00017,19.98489]
[1777007425318,33.58,77608.55,0.0,0.71743,0.00017,19.98902]
[1777007429370,33.58,77595.66,0.0,0.71523,0.00017,20.06009]
[1777007430358,33.58,77579.35,0.0,0.71243,0.00017,20.14916]
[1777007431363,33.58,77572.77,0.0,0.71133,0.00017,20.18052]
[1777007436399,33.58,77575.26,0.0,0.71177,0.00017,20.16679]
[1777007442439,33.58,77579.69,0.0,0.71254,0.00017,20.14259]
[1777007445460,33.58,77572.31,0.0,0.71127,0.00017,20.18253]
[1777007450495,33.58,77568.6,0.0,0.71064,0.00017,20.2023]
[1777007455531,33.57,77568.85,0.0,0.71069,0.00017,20.20061]
[1777007460580,33.57,77569.43,0.0,0.7108,0.00017,20.19715]
[1777007465604,33.57,77573.7,0.0,0.71154,0.00017,20.17378]
[1777007470639,33.57,77573.66,0.0,0.71154,0.00017,20.17376]
[1777007475675,33.57,77573.85,0.0,0.71158,0.00017,20.17252]
[1777007479702,33.57,77581.39,0.0,0.71289,0.00017,20.13144]
[1777007484736,33.57,77582.63,0.0,0.7131,0.00017,20.12468]
[1777007489772,33.57,77587.52,0.0,0.71394,0.00017,20.09805]
[1777007494135,33.57,77597.96,0.0,0.71575,0.00017,20.03648]
[1777007495815,33.57,77604.45,0.0,0.71686,0.00017,20.00064]
[1777007498840,33.57,77604.04,0.0,0.7168,0.00017,20.00286]
[1777007504205,33.57,77604.77,0.0,0.71692,0.00017,19.99884]
[1777007509916,33.57,77604.21,0.0,0.71682,0.00017,20.00202]
[1777007514957,33.57,77605.9,0.0,0.7171,0.00017,19.9929]
[1777007520993,33.57,77606.93,0.0,0.71727,0.00017,19.98746]
[1777007524016,33.57,77599.55,0.0,0.71601,0.00017,20.02832]
[1777007525021,33.57,77592.47,0.0,0.7148,0.00017,20.06722]
[1777007530057,33.57,77591.86,0.0,0.71469,0.00017,20.07057]
[1777007535091,33.57,77588.65,0.0,0.71414,0.00017,20.08809]
[1777007540126,33.57,77585.9,0.0,0.71368,0.00017,20.10287]
[1777007545163,33.57,77585.11,0.0,0.71355,0.00017,20.10705]
[1777007550199,33.57,77585.21,0.0,0.71357,0.00017,20.10634]
[1777007555232,33.57,77584.61,0.0,0.7135,0.00017,20.10514]
[1777007560269,33.56,77584.6,0.0,0.71351,0.00017,20.10498]
[1777007561278,33.56,77576.08,0.0,0.71205,0.00017,20.15125]
[1777007562282,33.56,77569.46,0.0,0.71091,0.00017,20.18706]
[1777007564295,33.56,77569.6,0.0,0.71093,0.00017,20.18619]
[1777007569329,33.56,77569.99,0.0,0.71101,0.00017,20.18382]
[1777007574710,33.56,77574.77,0.0,0.71184,0.00017,20.15774]
[1777007580411,33.56,77575.75,0.0,0.71201,0.00017,20.15236]
[1777007585445,33.56,77578.03,0.0,0.7124,0.00017,20.13995]
[1777007590477,33.56,77579.51,0.0,0.71266,0.00017,20.13191]
[1777007595511,33.56,77580.77,0.0,0.71287,0.00017,20.1251]
[1777007597529,33.56,77586.78,0.0,0.7139,0.00017,20.09235]
[1777007602561,33.56,77587.62,0.0,0.71404,0.00017,20.0879]
[1777007607596,33.56,77585.11,0.0,0.71361,0.00017,20.10157]
[1777007614996,33.56,77585.66,0.0,0.71374,0.00017,20.09406]
[1777007620689,33.56,77583.69,0.0,0.71341,0.00017,20.10461]
[1777007625723,33.56,77584.83,0.0,0.71361,0.00017,20.09818]
[1777007630762,33.56,77582.12,0.0,0.71315,0.00017,20.1128]
[1777007632774,33.56,77576.16,0.0,0.71213,0.00017,20.14521]
[1777007637812,33.56,77576.84,0.0,0.71225,0.00017,20.1415]
[1777007642842,33.56,77574.6,0.0,0.71186,0.00017,20.1537]
[1777007647888,33.56,77576.07,0.0,0.71211,0.00017,20.14575]
[1777007652917,33.56,77576.31,0.0,0.71215,0.00017,20.14453]
[1777007657952,33.56,77574.81,0.0,0.71189,0.00017,20.15276]
[1777007662987,33.56,77581.61,0.0,0.71306,0.00017,20.11588]
[1777007663994,33.56,77583.63,0.0,0.7134,0.00017,20.10498]
[1777007669029,33.56,77584.82,0.0,0.7136,0.00017,20.0988]
[1777007674066,33.56,77585.97,0.0,0.71381,0.00017,20.08856]
[1777007682121,33.57,77585.05,0.0,0.71364,0.00017,20.09406]
[1777007687157,33.57,77584.17,0.0,0.71348,0.00017,20.09913]
[1777007690178,33.57,77569.32,0.0,0.71092,0.00017,20.17984]
[1777007695213,33.57,77571.02,0.0,0.71122,0.00017,20.17057]
[1777007700249,33.57,77573.41,0.0,0.71163,0.00017,20.15758]
[1777007702261,33.57,77566.49,0.0,0.71044,0.00017,20.19498]
[1777007707296,33.57,77582.35,0.0,0.71317,0.00017,20.10902]
[1777007712332,33.57,77582.14,0.0,0.71313,0.00017,20.11035]
[1777007717367,33.57,77581.92,0.0,0.71308,0.00017,20.11174]
[1777007720389,33.57,77587.36,0.0,0.71401,0.00017,20.08221]
[1777007724416,33.57,77582.03,0.0,0.71309,0.00017,20.11156]
[1777007729451,33.57,77586.03,0.0,0.71377,0.00017,20.09002]
[1777007734487,33.57,77588.38,0.0,0.71419,0.00017,20.07322]
[1777007736499,33.57,77598.61,0.0,0.71594,0.00017,20.0171]
[1777007737509,33.57,77599.64,0.0,0.71612,0.00017,20.01143]
[1777007740530,33.58,77593.82,0.0,0.71512,0.00017,20.04354]
[1777007745915,33.58,77594.23,0.0,0.71518,0.00017,20.04162]
[1777007751608,33.58,77590.69,0.0,0.71456,0.00017,20.06153]
[1777007756640,33.58,77590.65,0.0,0.71454,0.00017,20.06216]
[1777007761675,33.58,77590.87,0.0,0.71457,0.00017,20.06132]
[1777007766711,33.59,77590.62,0.0,0.71451,0.00017,20.06305]
[1777007769730,33.59,77575.47,0.0,0.71191,0.00017,20.14579]
[1777007770738,33.59,77575.59,0.0,0.71193,0.00017,20.14515]
[1777007776130,33.59,77578.54,0.0,0.71243,0.00017,20.12921]
[1777007781820,33.59,77574.65,0.0,0.71176,0.00017,20.15036]
[1777007786851,33.59,77579.63,0.0,0.71262,0.00017,20.12333]
[1777007791886,33.59,77581.53,0.0,0.71297,0.00017,20.10873]
[1777007796921,33.59,77584.48,0.0,0.71348,0.00017,20.09276]
[1777007801957,33.59,77580.05,0.0,0.71272,0.00017,20.11691]
[1777007804978,33.59,77574.3,0.0,0.71173,0.00017,20.14813]
[1777007806340,33.59,77569.67,0.0,0.71092,0.00017,20.17325]
[1777007812028,33.59,77569.49,0.0,0.71089,0.00017,20.17424]
[1777007817063,33.59,77569.66,0.0,0.71092,0.00017,20.17349]
[1777007820089,33.59,77558.76,0.0,0.70903,0.00017,20.2323]
[1777007821094,33.59,77546.36,0.0,0.70688,0.00017,20.29846]
[1777007822100,33.59,77546.03,0.0,0.70683,0.00017,20.30015]
[1777007826481,33.59,77540.46,0.0,0.70586,0.00017,20.32968]
[1777007832172,33.59,77540.24,0.0,0.7058,0.00017,20.33134]
[1777007837204,33.6,77538.53,0.0,0.70547,0.00017,20.34145]
[1777007842247,33.61,77540.09,0.0,0.70572,0.00017,20.33407]
[1777007845264,33.61,77534.19,0.0,0.70468,0.00017,20.36538]
[1777007846620,33.61,77525.59,0.0,0.70318,0.00017,20.41067]
[1777007852319,33.62,77525.4,0.0,0.70313,0.00017,20.40873]
[1777007857345,33.62,77524.82,0.0,0.70299,0.00017,20.41297]
[1777007862383,33.63,77518.21,0.0,0.7018,0.00017,20.44855]
[1777007867418,33.64,77516.66,0.0,0.7015,0.00017,20.4577]
[1777007872455,33.64,77512.07,0.0,0.70066,0.00018,20.48253]
[1777007874468,33.65,77501.68,0.0,0.69883,0.00018,20.5364]
[1777007879504,33.65,77499.54,0.0,0.69842,0.00018,20.54815]
[1777007884538,33.66,77500.13,0.0,0.69851,0.00018,20.54584]
[1777007889573,33.66,77503.03,0.0,0.69899,0.00018,20.53167]
[1777007894608,33.66,77506.58,0.0,0.69959,0.00018,20.51414]
[1777007899649,33.67,77508.67,0.0,0.69993,0.00018,20.5042]
[1777007900664,33.67,77503.15,0.0,0.69896,0.00018,20.53256]
[1777007901663,33.67,77482.99,0.0,0.69541,0.00018,20.63553]
[1777007902669,33.67,77481.75,0.0,0.69518,0.00018,20.64188]
[1777007907704,33.67,77479.73,0.0,0.69481,0.00018,20.65247]
[1777007911731,33.68,77473.02,0.0,0.69365,0.00018,20.68218]
[1777007917125,33.68,77474.57,0.0,0.69392,0.00018,20.67455]
[1777007922810,33.68,77473.41,0.0,0.6937,0.00018,20.68056]
[1777007927848,33.68,77474.07,0.0,0.69381,0.00018,20.67746]
[1777007932880,33.68,77477.25,0.0,0.69437,0.00018,20.66173]
[1777007937915,33.68,77478.1,0.0,0.6945,0.00018,20.65791]
[1777007942953,33.69,77476.63,0.0,0.69423,0.00018,20.66585]
[1777007947335,33.69,77486.05,0.0,0.69587,0.00018,20.6188]
[1777007949011,33.69,77489.4,0.0,0.69645,0.00018,20.60212]
[1777007951011,33.7,77494.27,0.0,0.6973,0.00018,20.57774]
[1777007953024,33.7,77499.97,0.0,0.69829,0.00018,20.54901]
[1777007955039,33.7,77504.62,0.0,0.69909,0.00018,20.52554]
[1777007960074,33.71,77512.74,0.0,0.70049,0.00017,20.48474]
[1777007963096,33.71,77505.27,0.0,0.69916,0.00018,20.52382]
[1777007968132,33.72,77508.39,0.0,0.69967,0.00018,20.50881]
[1777007969141,33.71,77518.0,0.0,0.70135,0.00017,20.45913]
[1777007970150,33.71,77517.85,0.0,0.70133,0.00017,20.45981]
[1777007973165,33.72,77512.37,0.0,0.70039,0.00017,20.48411]
[1777007978202,33.72,77516.15,0.0,0.70103,0.00017,20.46535]
[1777007983235,33.72,77518.93,0.0,0.70151,0.00017,20.45131]
[1777007988272,33.73,77519.7,0.0,0.70161,0.00017,20.44812]
[1777007993305,33.73,77523.52,0.0,0.70225,0.00017,20.42936]
[1777007998341,33.74,77527.11,0.0,0.70284,0.00017,20.41179]
[1777008003392,33.75,77530.02,0.0,0.70331,0.00017,20.3978]
[1777008005398,33.75,77541.29,0.0,0.70525,0.00017,20.33931]
[1777008006399,33.75,77541.58,0.0,0.7053,0.00017,20.33776]
[1777008011431,33.75,77541.77,0.0,0.70534,0.00017,20.33645]
[1777008016467,33.75,77545.31,0.0,0.70596,0.00017,20.31756]
[1777008021553,33.75,77548.79,0.0,0.70657,0.00017,20.29904]
[1777008024571,33.75,77554.2,0.0,0.70751,0.00017,20.27029]
[1777008025579,33.74,77560.29,0.0,0.70856,0.00017,20.23788]
[1777008028605,33.74,77560.22,0.0,0.70856,0.00017,20.23801]
[1777008033638,33.74,77558.17,0.0,0.70824,0.00017,20.2444]
[1777008038674,33.74,77558.22,0.0,0.70826,0.00017,20.24379]
[1777008040684,33.74,77552.86,0.0,0.70734,0.00017,20.27211]
[1777008042699,33.74,77547.7,0.0,0.70645,0.00017,20.29935]
[1777008046731,33.74,77537.34,0.0,0.70466,0.00017,20.35369]
[1777008048740,33.74,77529.85,0.0,0.70336,0.00017,20.39268]
[1777008053775,33.74,77530.16,0.0,0.70339,0.00017,20.39197]
[1777008058811,33.75,77531.78,0.0,0.70363,0.00017,20.38488]
[1777008063845,33.76,77534.2,0.0,0.70402,0.00017,20.37311]
[1777008068882,33.76,77541.45,0.0,0.70526,0.00017,20.33576]
[1777008069887,33.76,77547.86,0.0,0.70636,0.00017,20.30209]
[1777008074923,33.76,77550.03,0.0,0.70675,0.00017,20.29029]
[1777008079957,33.76,77551.14,0.0,0.70695,0.00017,20.28403]
[1777008082978,33.76,77559.08,0.0,0.70833,0.00017,20.24179]
[1777008084992,33.75,77562.71,0.0,0.70896,0.00017,20.22243]
[1777008090027,33.75,77563.44,0.0,0.70908,0.00017,20.21843]
[1777008095062,33.75,77565.06,0.0,0.7094,0.00017,20.20538]
[1777008098458,33.75,77586.25,0.0,0.71304,0.00017,20.09122]
[1777008099089,33.75,77586.25,0.0,0.71304,0.00017,20.09115]
[1777008104125,33.75,77586.41,0.0,0.71307,0.00017,20.0901]
[1777008110168,33.75,77589.35,0.0,0.7136,0.00017,20.07331]
[1777008115203,33.74,77581.08,0.0,0.7122,0.00017,20.11769]
[1777008121246,33.74,77582.93,0.0,0.71253,0.00017,20.1072]
[1777008126281,33.74,77575.11,0.0,0.71121,0.00017,20.14884]
[1777008131318,33.74,77573.19,0.0,0.71089,0.00017,20.15875]
[1777008136351,33.73,77574.3,0.0,0.71109,0.00017,20.15241]
[1777008141390,33.73,77574.39,0.0,0.71112,0.00017,20.15156]
[1777008146421,33.73,77575.09,0.0,0.71125,0.00017,20.14742]
[1777008148814,33.73,77581.56,0.0,0.71237,0.00017,20.1123]
[1777008152463,33.73,77574.94,0.0,0.71127,0.00017,20.14356]
[1777008157498,33.73,77575.6,0.0,0.71139,0.00017,20.13961]
[1777008162547,33.72,77575.44,0.0,0.71137,0.00017,20.1401]
[1777008163541,33.72,77562.84,0.0,0.70921,0.00017,20.20761]
[1777008164548,33.72,77556.59,0.0,0.70813,0.00017,20.24086]
[1777008165555,33.72,77556.59,0.0,0.70813,0.00017,20.24076]
[1777008170589,33.72,77558.7,0.0,0.70851,0.00017,20.22906]
[1777008174618,33.72,77552.55,0.0,0.70746,0.00017,20.26144]
[1777008176633,33.72,77547.31,0.0,0.70656,0.00017,20.28905]
[1777008178646,33.72,77544.84,0.0,0.70614,0.00017,20.30191]
[1777008180663,33.71,77537.93,0.0,0.70494,0.00017,20.33808]
[1777008182675,33.71,77529.58,0.0,0.7035,0.00017,20.38153]
[1777008184689,33.71,77520.77,0.0,0.70197,0.00017,20.42735]
[1777008189723,33.72,77522.16,0.0,0.70218,0.00017,20.42095]
[1777008194758,33.72,77522.47,0.0,0.70221,0.00017,20.42025]
[1777008195768,33.72,77528.68,0.0,0.70328,0.00017,20.38809]
[1777008197779,33.73,77530.63,0.0,0.70361,0.00017,20.37822]
[1777008202817,33.72,77531.56,0.0,0.70379,0.00017,20.37303]
[1777008206842,33.73,77525.91,0.0,0.70279,0.00017,20.4028]
[1777008207866,33.73,77517.57,0.0,0.70133,0.00017,20.44625]
[1777008212884,33.73,77516.76,0.0,0.70119,0.00017,20.44714]
[1777008217919,33.74,77522.11,0.0,0.70209,0.00017,20.42035]
[1777008220942,33.74,77529.27,0.0,0.70334,0.00017,20.38316]
[1777008222954,33.74,77535.54,0.0,0.70443,0.00017,20.35026]
[1777008227992,33.74,77539.29,0.0,0.70509,0.00017,20.33032]
[1777008233024,33.74,77537.8,0.0,0.70484,0.00017,20.33796]
[1777008238059,33.74,77534.54,0.0,0.70426,0.00017,20.35551]
[1777008243096,33.74,77537.44,0.0,0.70478,0.00017,20.33994]
[1777008245111,33.73,77547.51,0.0,0.70653,0.00017,20.28675]
[1777008247126,33.73,77552.54,0.0,0.7074,0.00017,20.26004]
[1777008249520,33.73,77558.59,0.0,0.70845,0.00017,20.22781]
[1777008252161,33.73,77565.0,0.0,0.70956,0.00017,20.19335]
[1777008254176,33.73,77572.82,0.0,0.71091,0.00017,20.15124]
[1777008257197,33.73,77578.91,0.0,0.71197,0.00017,20.11819]
[1777008262232,33.73,77576.15,0.0,0.7115,0.00017,20.13282]
[1777008267267,33.73,77575.09,0.0,0.71133,0.00017,20.13809]
[1777008272304,33.72,77574.36,0.0,0.71124,0.00017,20.13747]
[1777008277338,33.72,77576.44,0.0,0.71161,0.00017,20.12605]
[1777008282372,33.72,77576.69,0.0,0.71166,0.00017,20.12453]
[1777008287413,33.72,77576.7,0.0,0.71166,0.00017,20.12431]
[1777008292445,33.72,77577.2,0.0,0.71175,0.00017,20.1215]
[1777008297481,33.72,77577.59,0.0,0.71182,0.00017,20.1193]
[1777008301508,33.72,77583.06,0.0,0.71276,0.00017,20.08969]
[1777008306543,33.72,77582.24,0.0,0.71263,0.00017,20.0938]
[1777008311578,33.72,77578.02,0.0,0.71192,0.00017,20.11627]
[1777008316614,33.71,77575.91,0.0,0.71157,0.00017,20.12727]
[1777008321648,33.71,77577.82,0.0,0.7119,0.00017,20.11688]
[1777008330085,33.71,77579.15,0.0,0.71213,0.00017,20.10952]
[1777008335746,33.71,77579.85,0.0,0.71229,0.00017,20.10126]
[1777008340781,33.71,77581.46,0.0,0.71257,0.00017,20.09237]
[1777008345817,33.71,77580.4,0.0,0.71239,0.00017,20.09788]
[1777008350851,33.71,77584.51,0.0,0.71311,0.00017,20.07531]
[1777008355888,33.71,77588.52,0.0,0.7138,0.00017,20.05329]
[1777008360921,33.7,77588.88,0.0,0.71387,0.00017,20.05116]
[1777008365957,33.7,77590.01,0.0,0.71407,0.00017,20.04478]
[1777008370992,33.7,77587.82,0.0,0.71371,0.00017,20.0562]
[1777008376026,33.7,77587.73,0.0,0.71371,0.00017,20.05624]
[1777008381061,33.7,77588.25,0.0,0.71381,0.00017,20.05296]
[1777008386095,33.69,77587.6,0.0,0.71371,0.00017,20.05602]
[1777008391133,33.69,77588.48,0.0,0.71391,0.00017,20.04644]
[1777008397176,33.69,77590.42,0.0,0.71426,0.00017,20.03523]
[1777008403219,33.68,77588.95,0.0,0.71403,0.00017,20.0424]
[1777008405238,33.68,77583.28,0.0,0.71307,0.00017,20.07305]
[1777008410267,33.68,77581.47,0.0,0.71277,0.00017,20.08226]
[1777008414297,33.68,77588.47,0.0,0.71399,0.00017,20.04374]
[1777008415304,33.67,77590.81,0.0,0.71439,0.00017,20.0309]
[1777008420778,33.67,77616.96,0.0,0.71886,0.00017,19.88668]
[1777008421462,33.67,77632.09,0.0,0.72143,0.00017,19.80235]
[1777008423362,33.67,77637.37,0.0,0.72232,0.00017,19.77257]
[1777008425377,33.67,77646.46,0.0,0.72386,0.00017,19.72117]
[1777008430848,33.67,77643.0,0.0,0.72329,0.00017,19.74027]
[1777008437460,33.66,77645.07,0.0,0.72367,0.00017,19.72764]
[1777008442495,33.66,77645.98,0.0,0.72383,0.00017,19.72196]
[1777008445516,33.66,77639.71,0.0,0.72279,0.00017,19.75703]
[1777008447531,33.66,77636.94,0.0,0.72232,0.00017,19.77238]
[1777008449545,33.66,77628.84,0.0,0.72096,0.00017,19.81754]
[1777008454579,33.65,77630.95,0.0,0.72137,0.00017,19.80058]
[1777008459617,33.65,77634.01,0.0,0.72191,0.00017,19.78283]
[1777008461058,33.65,77624.73,0.0,0.72034,0.00017,19.83475]
[1777008462637,33.65,77624.23,0.0,0.72026,0.00017,19.83748]
[1777008467671,33.65,77626.55,0.0,0.72066,0.00017,19.82422]
[1777008472706,33.65,77628.08,0.0,0.72092,0.00017,19.81537]
[1777008477746,33.65,77631.61,0.0,0.72153,0.00017,19.79536]
[1777008482796,33.64,77633.14,0.0,0.72179,0.00017,19.78659]
[1777008487812,33.64,77632.93,0.0,0.72176,0.00017,19.78764]
[1777008491267,33.64,77627.2,0.0,0.7208,0.00017,19.81963]
[1777008496876,33.64,77626.3,0.0,0.72065,0.00017,19.82436]
[1777008502919,33.64,77627.72,0.0,0.72089,0.00017,19.81646]
[1777008507952,33.64,77629.41,0.0,0.72118,0.00017,19.80705]
[1777008512988,33.64,77629.95,0.0,0.7213,0.00017,19.79975]
[1777008520036,33.64,77630.8,0.0,0.72144,0.00017,19.7951]
[1777008524065,33.64,77638.34,0.0,0.72271,0.00017,19.75274]
[1777008526079,33.64,77641.98,0.0,0.72333,0.00017,19.7322]
[1777008531116,33.64,77641.1,0.0,0.72318,0.00017,19.73718]
[1777008536149,33.64,77640.48,0.0,0.72307,0.00017,19.74066]
[1777008541184,33.64,77638.74,0.0,0.72278,0.00017,19.75047]
[1777008542192,33.64,77632.81,0.0,0.72178,0.00017,19.7838]
[1777008544204,33.64,77631.05,0.0,0.72148,0.00017,19.79358]
[1777008549240,33.64,77631.14,0.0,0.7215,0.00017,19.79287]
[1777008555282,33.64,77631.86,0.0,0.72163,0.00017,19.78859]
[1777008560318,33.64,77633.81,0.0,0.72197,0.00017,19.77747]
[1777008565353,33.64,77633.66,0.0,0.72195,0.00017,19.77817]
[1777008570386,33.64,77633.7,0.0,0.72196,0.00017,19.77779]
[1777008575421,33.64,77634.56,0.0,0.72214,0.00017,19.76846]
[1777008578453,33.64,77646.41,0.0,0.72414,0.00017,19.70148]
[1777008579449,33.64,77646.63,0.0,0.72418,0.00017,19.7002]
[1777008584488,33.64,77650.52,0.0,0.72484,0.00017,19.67809]
[1777008590529,33.64,77647.51,0.0,0.72433,0.00017,19.69519]
[1777008595564,33.64,77647.61,0.0,0.72435,0.00017,19.69452]
[1777008600600,33.64,77651.95,0.0,0.72508,0.00017,19.66982]
[1777008602082,33.63,77663.68,0.0,0.72706,0.00017,19.60284]
[1777008603621,33.63,77668.5,0.0,0.72787,0.00017,19.57516]
[1777008608655,33.63,77664.05,0.0,0.72713,0.00017,19.60033]
[1777008610670,33.63,77670.86,0.0,0.72828,0.00017,19.56114]
[1777008612152,33.63,77682.92,0.0,0.73029,0.00017,19.49157]
[1777008617725,33.63,77684.09,0.0,0.7305,0.00017,19.48431]
[1777008622757,33.63,77683.34,0.0,0.73039,0.00017,19.48805]
[1777008626786,33.62,77697.81,0.0,0.73281,0.00017,19.40362]
[1777008632295,33.62,77695.71,0.0,0.7325,0.00017,19.41132]
[1777008637863,33.62,77695.3,0.0,0.73243,0.00017,19.41363]
[1777008642898,33.62,77690.36,0.0,0.73161,0.00017,19.44233]
[1777008647933,33.62,77693.39,0.0,0.73211,0.00017,19.42472]
[1777008652437,33.62,77699.84,0.0,0.73319,0.00017,19.38708]
[1777008656998,33.62,77702.0,0.0,0.73355,0.00017,19.37438]
[1777008662506,33.62,77703.05,0.0,0.73373,0.00017,19.36793]
[1777008668077,33.62,77708.08,0.0,0.73457,0.00017,19.33806]
[1777008673112,33.62,77701.08,0.0,0.73341,0.00017,19.379]
[1777008675132,33.62,77696.02,0.0,0.73258,0.00017,19.40833]
[1777008680161,33.62,77696.82,0.0,0.73272,0.00017,19.4033]
[1777008685195,33.62,77704.41,0.0,0.73398,0.00017,19.35903]
[1777008688219,33.62,77708.45,0.0,0.73465,0.00017,19.33524]
[1777008692249,33.62,77702.43,0.0,0.73369,0.00017,19.36599]
[1777008697284,33.61,77705.72,0.0,0.73424,0.00017,19.34671]
[1777008702317,33.62,77708.8,0.0,0.73474,0.00017,19.32868]
[1777008707352,33.61,77705.58,0.0,0.73422,0.00017,19.34734]
[1777008710372,33.61,77698.27,0.0,0.73301,0.00017,19.38989]
[1777008715409,33.61,77697.09,0.0,0.73283,0.00017,19.39635]
[1777008720444,33.61,77695.84,0.0,0.73264,0.00017,19.40304]
[1777008725482,33.61,77692.57,0.0,0.73211,0.00017,19.4215]
[1777008729508,33.6,77697.95,0.0,0.73301,0.00017,19.3898]
[1777008731524,33.6,77703.34,0.0,0.73391,0.00017,19.3581]
[1777008736557,33.6,77706.88,0.0,0.73451,0.00017,19.33694]
[1777008741594,33.6,77706.05,0.0,0.73438,0.00017,19.34139]
[1777008746627,33.6,77705.51,0.0,0.73431,0.00017,19.34408]
[1777008751662,33.59,77707.45,0.0,0.73467,0.00017,19.32782]
[1777008756699,33.59,77708.06,0.0,0.73478,0.00017,19.3238]
[1777008763209,33.59,77709.92,0.0,0.73511,0.00017,19.31233]
[1777008769791,33.59,77707.28,0.0,0.73468,0.00017,19.32745]
[1777008774826,33.59,77707.29,0.0,0.7347,0.00017,19.32692]
[1777008779861,33.58,77709.68,0.0,0.7351,0.00017,19.3124]
[1777008785902,33.58,77707.46,0.0,0.73475,0.00017,19.32486]
[1777008790940,33.58,77704.4,0.0,0.73425,0.00017,19.34249]
[1777008795975,33.58,77705.3,0.0,0.73442,0.00017,19.33672]
[1777008801010,33.58,77710.42,0.0,0.73528,0.00017,19.30607]
[1777008806045,33.57,77710.03,0.0,0.73523,0.00017,19.30788]
[1777008811079,33.57,77712.0,0.0,0.7356,0.00017,19.29135]
[1777008816115,33.57,77717.02,0.0,0.73645,0.00017,19.2611]
[1777008821157,33.57,77721.12,0.0,0.73713,0.00016,19.23649]
[1777008826185,33.56,77722.45,0.0,0.73736,0.00016,19.22821]
[1777008831221,33.56,77722.03,0.0,0.7373,0.00016,19.23031]
[1777008836256,33.56,77720.32,0.0,0.73703,0.00016,19.24011]
[1777008841304,33.56,77720.49,0.0,0.73706,0.00016,19.23889]
[1777008844311,33.56,77713.68,0.0,0.73594,0.00017,19.27901]
[1777008849348,33.56,77711.42,0.0,0.73558,0.00017,19.29196]
[1777008854380,33.56,77715.37,0.0,0.73624,0.00017,19.26828]
[1777008859416,33.56,77716.55,0.0,0.73644,0.00017,19.26116]
[1777008864451,33.55,77719.49,0.0,0.73693,0.00016,19.24352]
[1777008869487,33.55,77721.1,0.0,0.7372,0.00016,19.23384]
[1777008874520,33.55,77721.27,0.0,0.73727,0.00016,19.2284]
[1777008879556,33.55,77721.6,0.0,0.73732,0.00016,19.22649]
[1777008884591,33.55,77724.52,0.0,0.7378,0.00016,19.20926]
[1777008889625,33.55,77726.76,0.0,0.73816,0.00016,19.19614]
[1777008894663,33.56,77727.97,0.0,0.73835,0.00016,19.1892]
[1777008897683,33.56,77711.78,0.0,0.73568,0.00017,19.2852]
[1777008898690,33.56,77711.54,0.0,0.73564,0.00017,19.28662]
[1777008903724,33.56,77708.86,0.0,0.73519,0.00017,19.30246]
[1777008909768,33.56,77708.3,0.0,0.7351,0.00017,19.3059]
[1777008921850,33.56,77709.5,0.0,0.73528,0.00017,19.29931]
[1777008926885,33.56,77707.0,0.0,0.73486,0.00017,19.31429]
[1777008931919,33.56,77704.3,0.0,0.73444,0.00017,19.32585]
[1777008936954,33.56,77705.88,0.0,0.7347,0.00017,19.31677]
[1777008942997,33.56,77705.64,0.0,0.73465,0.00017,19.31853]
[1777008948032,33.56,77704.94,0.0,0.73453,0.00017,19.32285]
[1777008954550,33.57,77709.3,0.0,0.73524,0.00017,19.29758]
[1777008960117,33.57,77709.79,0.0,0.73532,0.00017,19.29493]
[1777008965153,33.57,77709.1,0.0,0.7352,0.00017,19.29918]
[1777008970186,33.57,77707.54,0.0,0.73494,0.00017,19.30839]
[1777008975222,33.57,77707.17,0.0,0.73488,0.00017,19.31058]
[1777008980256,33.57,77706.57,0.0,0.73478,0.00017,19.31416]
[1777008985322,33.57,77706.91,0.0,0.73483,0.00017,19.31217]
[1777008990347,33.57,77704.46,0.0,0.73443,0.00017,19.32655]
[1777008996389,33.57,77703.29,0.0,0.73427,0.00017,19.3289]
[1777009001424,33.57,77700.44,0.0,0.7338,0.00017,19.34547]
[1777009006459,33.57,77698.61,0.0,0.7335,0.00017,19.35604]
[1777009008474,33.57,77690.28,0.0,0.73212,0.00017,19.40462]
[1777009009481,33.57,77687.1,0.0,0.73159,0.00017,19.42306]
[1777009014516,33.57,77687.53,0.0,0.73167,0.00017,19.42032]
[1777009019551,33.57,77689.13,0.0,0.73193,0.00017,19.41095]
[1777009024587,33.56,77688.9,0.0,0.7319,0.00017,19.41225]
[1777009029621,33.56,77685.79,0.0,0.73138,0.00017,19.43026]
[1777009034655,33.56,77684.81,0.0,0.73122,0.00017,19.43589]
[1777009039694,33.56,77686.31,0.0,0.73147,0.00017,19.4271]
[1777009040700,33.56,77692.54,0.0,0.73251,0.00017,19.39089]
[1777009046744,33.57,77689.9,0.0,0.73206,0.00017,19.40647]
[1777009051779,33.57,77688.64,0.0,0.73188,0.00017,19.40944]
[1777009053794,33.57,77683.36,0.0,0.731,0.00017,19.44016]
[1777009055808,33.57,77676.25,0.0,0.72981,0.00017,19.4814]
[1777009058828,33.57,77670.59,0.0,0.72887,0.00017,19.51405]
[1777009063864,33.57,77668.52,0.0,0.72852,0.00017,19.52588]
[1777009068901,33.56,77666.79,0.0,0.72824,0.00017,19.53572]
[1777009073934,33.56,77665.44,0.0,0.72801,0.00017,19.54333]
[1777009078970,33.56,77664.16,0.0,0.7278,0.00017,19.55052]
[1777009084007,33.56,77666.14,0.0,0.72814,0.00017,19.53896]
[1777009089039,33.56,77666.21,0.0,0.72815,0.00017,19.53848]
[1777009095533,33.56,77664.12,0.0,0.72781,0.00017,19.55038]
[1777009105604,33.56,77662.67,0.0,0.72757,0.00017,19.55843]
[1777009112201,33.56,77661.18,0.0,0.72736,0.00017,19.56239]
[1777009115675,33.56,77669.16,0.0,0.7287,0.00017,19.51645]
[1777009117240,33.56,77677.54,0.0,0.7301,0.00017,19.46804]
[1777009122274,33.56,77684.72,0.0,0.73131,0.00017,19.42633]
[1777009123282,33.56,77692.53,0.0,0.73261,0.00017,19.38082]
[1777009125744,33.56,77712.35,0.0,0.7359,0.00017,19.26443]
[1777009131338,33.56,77717.27,0.0,0.73672,0.00017,19.23519]
[1777009136372,33.56,77718.16,0.0,0.73687,0.00017,19.22976]
[1777009141407,33.56,77720.16,0.0,0.7372,0.00016,19.21785]
[1777009146443,33.55,77716.17,0.0,0.73655,0.00017,19.24129]
[1777009151478,33.55,77716.73,0.0,0.73665,0.00017,19.23773]
[1777009155962,33.55,77722.09,0.0,0.73754,0.00016,19.2057]
[1777009161557,33.55,77722.1,0.0,0.73754,0.00016,19.20566]
[1777009166592,33.55,77724.01,0.0,0.73784,0.00016,19.19476]
[1777009171627,33.56,77724.05,0.0,0.73787,0.00016,19.1906]
[1777009176663,33.56,77725.26,0.0,0.73806,0.00016,19.18387]
[1777009181698,33.56,77721.24,0.0,0.73739,0.00016,19.20776]
[1777009186730,33.56,77720.69,0.0,0.73731,0.00016,19.21084]
[1777009191766,33.56,77723.25,0.0,0.73773,0.00016,19.19554]
[1777009196801,33.56,77722.06,0.0,0.73754,0.00016,19.20245]
[1777009201836,33.56,77725.25,0.0,0.73807,0.00016,19.18338]
[1777009206871,33.56,77727.54,0.0,0.73845,0.00016,19.16975]
[1777009211907,33.56,77729.53,0.0,0.73877,0.00016,19.15791]
[1777009216941,33.56,77728.36,0.0,0.73858,0.00016,19.16489]
[1777009222984,33.56,77727.32,0.0,0.73841,0.00016,19.17104]
[1777009228019,33.56,77726.58,0.0,0.73829,0.00016,19.17551]
[1777009234061,33.56,77726.68,0.0,0.73833,0.00016,19.17083]
[1777009240103,33.56,77725.89,0.0,0.73819,0.00016,19.17584]
[1777009246591,33.56,77726.05,0.0,0.73821,0.00016,19.17522]
[1777009252189,33.56,77727.67,0.0,0.73846,0.00016,19.16594]
[1777009257222,33.56,77727.36,0.0,0.7384,0.00016,19.1681]
[1777009262258,33.57,77726.87,0.0,0.73832,0.00016,19.17132]
[1777009264278,33.57,77720.68,0.0,0.73729,0.00016,19.20819]
[1777009269309,33.57,77720.95,0.0,0.73732,0.00016,19.20709]
[1777009274342,33.57,77720.4,0.0,0.73722,0.00016,19.21067]
[1777009279383,33.57,77720.0,0.0,0.73715,0.00016,19.21325]
[1777009285421,33.57,77720.04,0.0,0.73715,0.00016,19.21326]
[1777009290455,33.57,77725.57,0.0,0.73806,0.00016,19.18057]
[1777009296944,33.57,77731.67,0.0,0.73909,0.00016,19.14018]
[1777009303549,33.58,77733.54,0.0,0.73939,0.00016,19.12946]
[1777009308581,33.58,77735.13,0.0,0.73964,0.00016,19.12027]
[1777009313616,33.58,77736.94,0.0,0.73993,0.00016,19.10973]
[1777009318651,33.58,77737.55,0.0,0.74002,0.00016,19.10632]
[1777009325700,33.58,77739.56,0.0,0.74034,0.00016,19.09464]
[1777009330735,33.58,77739.9,0.0,0.74039,0.00016,19.09284]
[1777009335777,33.58,77742.3,0.0,0.74078,0.00016,19.07873]
[1777009340810,33.58,77742.96,0.0,0.74088,0.00016,19.07512]
[1777009341812,33.58,77750.72,0.0,0.74215,0.00016,19.02858]
[1777009342820,33.58,77748.28,0.0,0.74175,0.00016,19.04326]
[1777009347853,33.58,77754.18,0.0,0.74271,0.00016,19.00794]
[1777009352891,33.58,77750.88,0.0,0.7422,0.00016,19.02334]
[1777009357924,33.58,77751.18,0.0,0.74226,0.00016,19.02144]
[1777009363967,33.58,77749.83,0.0,0.74204,0.00016,19.02951]
[1777009369003,33.58,77749.24,0.0,0.74194,0.00016,19.03304]
[1777009374040,33.58,77752.53,0.0,0.74248,0.00016,19.01323]
[1777009377058,33.58,77760.59,0.0,0.74379,0.00016,18.9647]
[1777009382094,33.58,77762.46,0.0,0.74409,0.00016,18.9537]
[1777009387127,33.59,77764.63,0.0,0.74443,0.00016,18.94092]
[1777009392163,33.59,77764.51,0.0,0.7444,0.00016,18.94203]
[1777009397209,33.59,77764.65,0.0,0.74441,0.00016,18.94158]
[1777009402237,33.59,77766.84,0.0,0.74476,0.00016,18.92884]
[1777009407272,33.59,77768.34,0.0,0.74499,0.00016,18.92021]
[1777009412308,33.6,77768.56,0.0,0.74505,0.00016,18.91487]
[1777009417791,33.6,77768.31,0.0,0.745,0.00016,18.91682]
[1777009423383,33.6,77768.99,0.0,0.74509,0.00016,18.91322]
[1777009426412,33.6,77763.15,0.0,0.74414,0.00016,18.9487]
[1777009431441,33.6,77757.59,0.0,0.74324,0.00016,18.98208]
[1777009436475,33.6,77754.58,0.0,0.74275,0.00016,19.00003]
[1777009441510,33.6,77750.99,0.0,0.74217,0.00016,19.02141]
[1777009446549,33.6,77749.35,0.0,0.74191,0.00016,19.03103]
[1777009451580,33.6,77748.0,0.0,0.7417,0.00016,19.03889]
[1777009456615,33.59,77744.99,0.0,0.74121,0.00016,19.05668]
[1777009461652,33.59,77747.92,0.0,0.7417,0.00016,19.03888]
[1777009466687,33.59,77744.79,0.0,0.74119,0.00016,19.05753]
[1777009473736,33.59,77744.77,0.0,0.74122,0.00016,19.05318]
[1777009478215,33.59,77749.87,0.0,0.74205,0.00016,19.02274]
[1777009483806,33.59,77751.68,0.0,0.74234,0.00016,19.01209]
[1777009489848,33.6,77752.61,0.0,0.74248,0.00016,19.00676]
[1777009494883,33.6,77754.95,0.0,0.74286,0.00016,18.99293]
[1777009496898,33.6,77735.54,0.0,0.73968,0.00016,19.10933]
[1777009498358,33.6,77716.26,0.0,0.73651,0.00017,19.22371]
[1777009503948,33.6,77714.07,0.0,0.73615,0.00017,19.23644]
[1777009506981,33.6,77719.4,0.0,0.73703,0.00016,19.2048]
[1777009508430,33.6,77740.79,0.0,0.74055,0.00016,19.07769]
[1777009509991,33.6,77748.79,0.0,0.74186,0.00016,19.02969]
[1777009511011,33.6,77754.2,0.0,0.74274,0.00016,18.99715]
[1777009514038,33.6,77747.81,0.0,0.7417,0.00016,19.03551]
[1777009515044,33.6,77737.72,0.0,0.74005,0.00016,19.09591]
[1777009516048,33.6,77731.86,0.0,0.73909,0.00016,19.13081]
[1777009518062,33.6,77730.47,0.0,0.73886,0.00016,19.13897]
[1777009522088,33.6,77741.72,0.0,0.7407,0.00016,19.07204]
[1777009523099,33.6,77742.8,0.0,0.74088,0.00016,19.0656]
[1777009528133,33.6,77745.0,0.0,0.74123,0.00016,19.05273]
[1777009533169,33.6,77745.62,0.0,0.74136,0.00016,19.04498]
[1777009538204,33.6,77744.73,0.0,0.74121,0.00016,19.05038]
[1777009543239,33.6,77742.78,0.0,0.74089,0.00016,19.0619]
[1777009548274,33.6,77742.3,0.0,0.74082,0.00016,19.06465]
[1777009553311,33.6,77748.7,0.0,0.74187,0.00016,19.02615]
[1777009558343,33.6,77748.77,0.0,0.74188,0.00016,19.02562]
[1777009563379,33.6,77750.73,0.0,0.7422,0.00016,19.01381]
[1777009566400,33.6,77744.3,0.0,0.74115,0.00016,19.05247]
[1777009568416,33.6,77738.8,0.0,0.74025,0.00016,19.08538]
[1777009573449,33.6,77739.89,0.0,0.74042,0.00016,19.07919]
[1777009578920,33.6,77744.51,0.0,0.74117,0.00016,19.05197]
[1777009584532,33.6,77747.66,0.0,0.74167,0.00016,19.03361]
[1777009589561,33.6,77750.19,0.0,0.74207,0.00016,19.0189]
[1777009593588,33.61,77756.79,0.0,0.74317,0.00016,18.97515]
[1777009599060,33.61,77753.78,0.0,0.74266,0.00016,18.99381]
[1777009604665,33.61,77750.32,0.0,0.74208,0.00016,19.01539]
[1777009609700,33.61,77746.85,0.0,0.7415,0.00016,19.03681]
[1777009614739,33.62,77744.34,0.0,0.74107,0.00016,19.05241]
[1777009619773,33.62,77744.33,0.0,0.74105,0.00016,19.05306]
[1777009624808,33.62,77744.95,0.0,0.74114,0.00016,19.04998]
[1777009629844,33.63,77743.65,0.0,0.74091,0.00016,19.05838]
[1777009630850,33.63,77749.45,0.0,0.74185,0.00016,19.02382]
[1777009631857,33.63,77757.34,0.0,0.74314,0.00016,18.97646]
[1777009636891,33.63,77758.65,0.0,0.74335,0.00016,18.96865]
[1777009641927,33.63,77758.9,0.0,0.74338,0.00016,18.96739]
[1777009644948,33.63,77764.19,0.0,0.74424,0.00016,18.93573]
[1777009646962,33.63,77768.82,0.0,0.74499,0.00016,18.90794]
[1777009651996,33.63,77768.9,0.0,0.74502,0.00016,18.90341]
[1777009658039,33.63,77769.42,0.0,0.74509,0.00016,18.90078]
[1777009663078,33.63,77770.39,0.0,0.74524,0.00016,18.8953]
[1777009668114,33.64,77773.33,0.0,0.74571,0.00016,18.87767]
[1777009673149,33.64,77774.97,0.0,0.74597,0.00016,18.86803]
[1777009677179,33.64,77768.33,0.0,0.74489,0.00016,18.90831]
[1777009678184,33.64,77762.28,0.0,0.74391,0.00016,18.94482]
[1777009681206,33.64,77761.67,0.0,0.74381,0.00016,18.9486]
[1777009686239,33.64,77761.93,0.0,0.74385,0.00016,18.94722]
[1777009691275,33.64,77763.96,0.0,0.74417,0.00016,18.93518]
[1777009696313,33.64,77764.53,0.0,0.74426,0.00016,18.93201]
[1777009701349,33.64,77766.57,0.0,0.74458,0.00016,18.92001]
[1777009706386,33.64,77773.2,0.0,0.74565,0.00016,18.88004]
[1777009711420,33.64,77774.87,0.0,0.74595,0.00016,18.86565]
[1777009716453,33.64,77777.18,0.0,0.74631,0.00016,18.85201]
[1777009721490,33.65,77777.36,0.0,0.74634,0.00016,18.85105]
[1777009726525,33.65,77776.81,0.0,0.74624,0.00016,18.85467]
[1777009731559,33.65,77776.33,0.0,0.74616,0.00016,18.8578]
[1777009736596,33.65,77775.88,0.0,0.74609,0.00016,18.86054]
[1777009741630,33.65,77777.24,0.0,0.74631,0.00016,18.85229]
[1777009746665,33.65,77775.82,0.0,0.74608,0.00016,18.86088]
[1777009751701,33.65,77777.25,0.0,0.74631,0.00016,18.85217]
[1777009756734,33.65,77776.72,0.0,0.74623,0.00016,18.85521]
[1777009757741,33.65,77770.06,0.0,0.74515,0.00016,18.89555]
[1777009762776,33.65,77770.11,0.0,0.74517,0.00016,18.895]
[1777009766804,33.64,77778.11,0.0,0.74647,0.00016,18.84624]
[1777009770832,33.64,77783.22,0.0,0.7473,0.00016,18.81484]
[1777009777882,33.64,77785.27,0.0,0.74768,0.00016,18.79734]
[1777009782916,33.64,77787.84,0.0,0.7481,0.00016,18.78132]
[1777009787951,33.64,77787.91,0.0,0.74812,0.00016,18.78051]
[1777009792987,33.64,77792.65,0.0,0.7489,0.00016,18.75117]
[1777009798028,33.63,77791.56,0.0,0.74874,0.00016,18.75727]
[1777009803066,33.63,77794.48,0.0,0.74922,0.00016,18.73875]
[1777009808104,33.63,77798.42,0.0,0.74987,0.00016,18.71389]
[1777009813141,33.62,77798.28,0.0,0.74987,0.00016,18.71412]
[1777009818175,33.62,77800.83,0.0,0.75029,0.00016,18.69785]
[1777009820621,33.62,77807.53,0.0,0.75137,0.00016,18.65644]
[1777009823216,33.62,77810.08,0.0,0.75179,0.00016,18.6405]
[1777009827238,33.62,77817.46,0.0,0.75298,0.00016,18.59442]
[1777009828246,33.62,77824.63,0.0,0.75412,0.00016,18.54981]
[1777009829252,33.62,77835.83,0.0,0.75591,0.00016,18.48002]
[1777009830698,33.62,77839.87,0.0,0.75655,0.00016,18.45474]
[1777009833280,33.62,77829.04,0.0,0.75487,0.00016,18.51764]
[1777009835297,33.62,77830.56,0.0,0.75511,0.00016,18.50799]
[1777009838316,33.61,77836.45,0.0,0.75605,0.00016,18.47103]
[1777009840770,33.61,77842.0,0.0,0.75693,0.00016,18.43638]
[1777009843352,33.61,77846.63,0.0,0.75766,0.00016,18.40749]
[1777009848388,33.62,77846.44,0.0,0.75763,0.00016,18.40888]
[1777009853421,33.62,77846.83,0.0,0.75768,0.00016,18.40664]
[1777009857451,33.62,77861.85,0.0,0.76005,0.00016,18.31237]
[1777009858460,33.62,77861.72,0.0,0.76003,0.00016,18.31312]
[1777009861518,33.62,77855.48,0.0,0.75905,0.00016,18.35215]
[1777009866518,33.61,77852.39,0.0,0.75858,0.00016,18.3711]
[1777009869535,33.61,77844.81,0.0,0.75738,0.00016,18.41848]
[1777009870541,33.61,77837.16,0.0,0.75617,0.00016,18.46632]
[1777009871567,33.61,77835.82,0.0,0.75596,0.00016,18.47469]
[1777009875577,33.61,77829.66,0.0,0.75498,0.00016,18.51307]
[1777009879606,33.61,77827.54,0.0,0.75464,0.00016,18.5263]
[1777009884650,33.61,77825.5,0.0,0.75433,0.00016,18.53861]
[1777009887668,33.61,77819.71,0.0,0.75341,0.00016,18.57443]
[1777009893705,33.61,77816.2,0.0,0.75289,0.00016,18.5916]
[1777009898744,33.61,77812.34,0.0,0.75227,0.00016,18.61541]
[1777009903775,33.61,77811.25,0.0,0.7521,0.00016,18.62212]
[1777009908812,33.61,77812.38,0.0,0.75227,0.00016,18.61528]
[1777009913851,33.61,77814.45,0.0,0.7526,0.00016,18.60265]
[1777009918879,33.61,77814.11,0.0,0.75254,0.00016,18.60508]
[1777009923915,33.62,77822.24,0.0,0.75382,0.00016,18.55521]
[1777009924925,33.62,77829.17,0.0,0.75493,0.00016,18.51211]
[1777009928950,33.62,77834.95,0.0,0.75585,0.00016,18.47613]
[1777009929958,33.62,77841.43,0.0,0.75687,0.00016,18.43563]
[1777009931406,33.62,77847.7,0.0,0.75786,0.00016,18.39638]
[1777009932978,33.62,77857.55,0.0,0.75942,0.00016,18.33458]
[1777009938014,33.62,77859.77,0.0,0.75976,0.00016,18.32068]
[1777009943048,33.61,77857.07,0.0,0.75935,0.00016,18.33737]
[1777009948085,33.61,77856.07,0.0,0.7592,0.00016,18.34331]
[1777009953120,33.61,77852.9,0.0,0.75874,0.00016,18.35828]
[1777009958155,33.61,77853.78,0.0,0.75889,0.00016,18.3523]
[1777009963189,33.61,77851.96,0.0,0.75862,0.00016,18.36325]
[1777009965204,33.61,77843.98,0.0,0.75736,0.00016,18.413]
[1777009967217,33.61,77849.27,0.0,0.7582,0.00016,18.37972]
[1777009972254,33.61,77849.21,0.0,0.7582,0.00016,18.37994]
[1777009976281,33.6,77843.88,0.0,0.75736,0.00016,18.41311]
[1777009981756,33.6,77833.67,0.0,0.75575,0.00016,18.47669]
[1777009984337,33.6,77830.75,0.0,0.75529,0.00016,18.49487]
[1777009989372,33.6,77829.62,0.0,0.75511,0.00016,18.5018]
[1777009994411,33.6,77833.16,0.0,0.75568,0.00016,18.47957]
[1777009999441,33.6,77838.11,0.0,0.75646,0.00016,18.44864]
[1777010004480,33.6,77838.55,0.0,0.75653,0.00016,18.44595]
[1777010009512,33.6,77836.79,0.0,0.75625,0.00016,18.45702]
[1777010014548,33.6,77838.6,0.0,0.75657,0.00016,18.4413]
[1777010018575,33.6,77843.81,0.0,0.75739,0.00016,18.40884]
[1777010023610,33.61,77845.56,0.0,0.75766,0.00016,18.39818]
[1777010027638,33.61,77852.88,0.0,0.75881,0.00016,18.35265]
[1777010032674,33.61,77852.63,0.0,0.75877,0.00016,18.35416]
[1777010037710,33.6,77851.93,0.0,0.75867,0.00016,18.35814]
[1777010042742,33.6,77851.04,0.0,0.75854,0.00016,18.36331]
[1777010047778,33.6,77850.14,0.0,0.75841,0.00016,18.36848]
[1777010054827,33.6,77850.13,0.0,0.75842,0.00016,18.36796]
[1777010059862,33.6,77849.97,0.0,0.75839,0.00016,18.36898]
[1777010064897,33.6,77848.93,0.0,0.75823,0.00016,18.37553]
[1777010069932,33.6,77849.01,0.0,0.75824,0.00016,18.37503]
[1777010074977,33.6,77843.51,0.0,0.75741,0.00016,18.40508]
[1777010080006,33.6,77843.95,0.0,0.75747,0.00016,18.40244]
[1777010085042,33.6,77839.16,0.0,0.75671,0.00016,18.43254]
[1777010087053,33.6,77835.7,0.0,0.75616,0.00016,18.45408]
[1777010092088,33.6,77830.39,0.0,0.75533,0.00016,18.48694]
[1777010097137,33.6,77810.57,0.0,0.75217,0.00016,18.60982]
[1777010098143,33.6,77795.65,0.0,0.74978,0.00016,18.70155]
[1777010101165,33.6,77787.11,0.0,0.7484,0.00016,18.75393]
[1777010106200,33.6,77792.36,0.0,0.74924,0.00016,18.7218]
[1777010111235,33.6,77795.66,0.0,0.74978,0.00016,18.7016]
[1777010116270,33.6,77797.53,0.0,0.75007,0.00016,18.69017]
[1777010121305,33.6,77801.26,0.0,0.75068,0.00016,18.66713]
[1777010126340,33.6,77806.32,0.0,0.75149,0.00016,18.63575]
[1777010131375,33.6,77809.19,0.0,0.75199,0.00016,18.61351]
[1777010136409,33.6,77810.65,0.0,0.75223,0.00016,18.60429]
[1777010141449,33.6,77812.29,0.0,0.7525,0.00016,18.59397]
[1777010147553,33.6,77813.23,0.0,0.75265,0.00016,18.588]
[1777010148502,33.6,77843.08,0.0,0.7574,0.00016,18.40227]
[1777010149508,33.6,77893.01,0.0,0.76522,0.00016,18.08676]
[1777010150516,33.6,77897.78,0.0,0.76595,0.00015,18.05673]
[1777010153537,33.6,77887.45,0.0,0.76435,0.00016,18.12235]
[1777010156557,33.59,77882.94,0.0,0.76366,0.00016,18.15065]
[1777010161594,33.59,77878.84,0.0,0.76304,0.00016,18.176]
[1777010165621,33.59,77887.66,0.0,0.76442,0.00016,18.1195]
[1777010167667,33.59,77906.88,0.0,0.7674,0.00015,17.99645]
[1777010169662,33.59,77950.95,0.0,0.77415,0.00015,17.71181]
[1777010170669,33.59,77966.04,0.0,0.77643,0.00015,17.6136]
[1777010175704,33.59,77956.14,0.0,0.77494,0.00015,17.67809]
[1777010177720,33.59,78004.9,0.0,0.78226,0.00015,17.35792]
[1777010178729,33.59,78001.47,0.0,0.78174,0.00015,17.38086]
[1777010180740,33.59,78008.21,0.0,0.78274,0.00015,17.33642]
[1777010181758,33.59,78007.97,0.0,0.7827,0.00015,17.33806]
[1777010182758,33.59,78001.8,0.0,0.78178,0.00015,17.37902]
[1777010184769,33.59,77999.67,0.0,0.78146,0.00015,17.39318]
[1777010189821,33.59,77990.94,0.0,0.78015,0.00015,17.45115]
[1777010190814,33.59,77988.8,0.0,0.77983,0.00015,17.46548]
[1777010194844,33.6,77981.0,0.0,0.77868,0.00015,17.51265]
[1777010198875,33.6,77972.49,0.0,0.77739,0.00015,17.56922]
[1777010200884,33.6,77965.75,0.0,0.77637,0.00015,17.6136]
[1777010201893,33.6,77976.72,0.0,0.77802,0.00015,17.54185]
[1777010202898,33.6,77976.72,0.0,0.77801,0.00015,17.54201]
[1777010207934,33.6,77981.63,0.0,0.77873,0.00015,17.51086]
[1777010209948,33.61,77989.83,0.0,0.77995,0.00015,17.45738]
[1777010210966,33.61,77995.37,0.0,0.78077,0.00015,17.42103]
[1777010212969,33.61,77997.71,0.0,0.78111,0.00015,17.40622]
[1777010214984,33.61,78015.49,0.0,0.78373,0.00015,17.28938]
[1777010215991,33.61,78017.16,0.0,0.78397,0.00015,17.27872]
[1777010216999,33.61,78025.07,0.0,0.78513,0.00015,17.22667]
[1777010218005,33.61,78031.26,0.0,0.78603,0.00015,17.18582]
[1777010220028,33.62,78024.64,0.0,0.78504,0.00015,17.23046]
[1777010222037,33.62,78010.16,0.0,0.78289,0.00015,17.32723]
[1777010223045,33.62,78010.57,0.0,0.78294,0.00015,17.32483]
[1777010226065,33.62,78004.6,0.0,0.78203,0.00015,17.36557]
[1777010227072,33.63,77993.72,0.0,0.7804,0.00015,17.43768]
[1777010228080,33.63,77993.55,0.0,0.78036,0.00015,17.4391]
[1777010233114,33.63,77995.24,0.0,0.78058,0.00015,17.42951]
[1777010238150,33.64,77986.26,0.0,0.77921,0.00015,17.49019]
[1777010239157,33.64,77984.08,0.0,0.77887,0.00015,17.50481]
[1777010243187,33.64,77995.88,0.0,0.7806,0.00015,17.42881]
[1777010245200,33.64,78001.08,0.0,0.78137,0.00015,17.39491]
[1777010248222,33.65,77995.9,0.0,0.78056,0.00015,17.43072]
[1777010253255,33.66,77999.42,0.0,0.78108,0.00015,17.40497]
[1777010258292,33.66,77996.63,0.0,0.78062,0.00015,17.42531]
[1777010263772,33.67,77983.23,0.0,0.77857,0.00015,17.51517]
[1777010264341,33.67,77983.23,0.0,0.77857,0.00015,17.51556]
[1777010269376,33.68,77983.99,0.0,0.77864,0.00015,17.5123]
[1777010273841,33.68,77977.96,0.0,0.77772,0.00015,17.55278]
[1777010278441,33.69,77971.11,0.0,0.77664,0.00015,17.59948]
[1777010280455,33.69,77964.38,0.0,0.77561,0.00015,17.64397]
[1777010283912,33.69,77982.27,0.0,0.77828,0.00015,17.52823]
[1777010284482,33.69,77982.27,0.0,0.77827,0.00015,17.5286]
[1777010285489,33.69,77988.05,0.0,0.77913,0.00015,17.49105]
[1777010290525,33.7,77989.11,0.0,0.77926,0.00015,17.48558]
[1777010295559,33.7,77986.61,0.0,0.77885,0.00015,17.50335]
[1777010300595,33.71,77991.01,0.0,0.77948,0.00015,17.47591]
[1777010305629,33.71,77991.53,0.0,0.77952,0.00015,17.47401]
[1777010310664,33.72,77987.59,0.0,0.7789,0.00015,17.50122]
[1777010315699,33.72,77985.08,0.0,0.77854,0.00015,17.51441]
[1777010320735,33.73,77983.93,0.0,0.77833,0.00015,17.52326]
[1777010325770,33.73,77981.5,0.0,0.77794,0.00015,17.54046]
[1777010331812,33.74,77981.2,0.0,0.77786,0.00015,17.54402]
[1777010334261,33.74,77975.65,0.0,0.77701,0.00015,17.58114]
[1777010339869,33.75,77977.14,0.0,0.7772,0.00015,17.57264]
[1777010344332,33.75,77971.88,0.0,0.77638,0.00015,17.60825]
[1777010349938,33.76,77970.16,0.0,0.77608,0.00015,17.62154]
[1777010354402,33.76,77964.91,0.0,0.77524,0.00015,17.65759]
[1777010360014,33.77,77965.2,0.0,0.77525,0.00015,17.65751]
[1777010365044,33.78,77968.55,0.0,0.77571,0.00015,17.63759]
[1777010370079,33.78,77967.67,0.0,0.77554,0.00015,17.64518]
[1777010372093,33.79,77956.52,0.0,0.77388,0.00015,17.71352]
[1777010373099,33.79,77955.5,0.0,0.77372,0.00015,17.7204]
[1777010378137,33.79,77954.04,0.0,0.77346,0.00015,17.73123]
[1777010383173,33.8,77954.59,0.0,0.77352,0.00015,17.72902]
[1777010388207,33.8,77953.65,0.0,0.77334,0.00015,17.73639]
[1777010393243,33.8,77953.82,0.0,0.77334,0.00015,17.73654]
[1777010398277,33.81,77955.56,0.0,0.77358,0.00015,17.72647]
[1777010400291,33.81,77959.54,0.0,0.77417,0.00015,17.70129]
[1777010402305,33.81,77968.5,0.0,0.77551,0.00015,17.64362]
[1777010403314,33.81,77973.1,0.0,0.7762,0.00015,17.61389]
[1777010407342,33.81,77980.21,0.0,0.77725,0.00015,17.5683]
[1777010409359,33.82,77988.2,0.0,0.77844,0.00015,17.51667]
[1777010414390,33.82,77984.69,0.0,0.77789,0.00015,17.54074]
[1777010416409,33.82,77977.37,0.0,0.77678,0.00015,17.58875]
[1777010417410,33.82,77974.25,0.0,0.77631,0.00015,17.60929]
[1777010422445,33.83,77969.54,0.0,0.77558,0.00015,17.64068]
[1777010427480,33.83,77970.06,0.0,0.77564,0.00015,17.63838]
[1777010432517,33.83,77978.63,0.0,0.77693,0.00015,17.57938]
[1777010437552,33.84,77970.35,0.0,0.77566,0.00015,17.63429]
[1777010442585,33.84,77970.62,0.0,0.77568,0.00015,17.63377]
[1777010445037,33.84,77965.38,0.0,0.77488,0.00015,17.66813]
[1777010448638,33.85,77958.92,0.0,0.77389,0.00015,17.71062]
[1777010451657,33.85,77965.32,0.0,0.77484,0.00015,17.66997]
[1777010453665,33.85,77971.74,0.0,0.7758,0.00015,17.62857]
[1777010458700,33.85,77969.45,0.0,0.77544,0.00015,17.64385]
[1777010459707,33.85,77964.1,0.0,0.77464,0.00015,17.67852]
[1777010465178,33.85,77957.3,0.0,0.77359,0.00015,17.72326]
[1777010467764,33.85,77950.04,0.0,0.77248,0.00015,17.77049]
[1777010472799,33.86,77950.55,0.0,0.77254,0.00015,17.768]
[1777010477834,33.86,77949.48,0.0,0.77236,0.00015,17.77563]
[1777010482869,33.86,77942.22,0.0,0.77125,0.00015,17.8229]
[1777010487905,33.86,77940.23,0.0,0.77094,0.00015,17.83607]
[1777010492939,33.87,77937.9,0.0,0.77061,0.00015,17.84674]
[1777010497974,33.87,77933.08,0.0,0.76987,0.00015,17.87781]
[1777010503013,33.87,77928.27,0.0,0.76914,0.00015,17.90865]
[1777010508049,33.87,77927.01,0.0,0.76893,0.00015,17.91731]
[1777010510059,33.87,77933.28,0.0,0.76988,0.00015,17.8775]
[1777010515529,33.87,77931.21,0.0,0.76955,0.00015,17.89141]
[1777010521137,33.88,77929.7,0.0,0.7693,0.00015,17.90211]
[1777010526170,33.88,77929.16,0.0,0.76919,0.00015,17.90637]
[1777010531205,33.88,77927.49,0.0,0.76892,0.00015,17.91781]
[1777010537250,33.88,77927.02,0.0,0.76883,0.00015,17.92153]
[1777010542284,33.88,77927.24,0.0,0.76886,0.00015,17.92037]
[1777010547318,33.89,77926.17,0.0,0.76869,0.00015,17.92745]
[1777010551346,33.89,77918.07,0.0,0.76748,0.00015,17.97465]
[1777010552357,33.89,77922.03,0.0,0.76809,0.00015,17.94946]
[1777010557388,33.89,77923.94,0.0,0.76838,0.00015,17.93721]
[1777010562422,33.89,77925.14,0.0,0.76857,0.00015,17.9294]
[1777010567460,33.89,77921.38,0.0,0.768,0.00015,17.95318]
[1777010569473,33.89,77916.07,0.0,0.76718,0.00015,17.98722]
[1777010574508,33.89,77917.0,0.0,0.76731,0.00015,17.98187]
[1777010579544,33.89,77917.74,0.0,0.76741,0.00015,17.97775]
[1777010581557,33.89,77924.29,0.0,0.76841,0.00015,17.93602]
[1777010586592,33.89,77926.82,0.0,0.7688,0.00015,17.91981]
[1777010591627,33.89,77925.63,0.0,0.76862,0.00015,17.92726]
[1777010594648,33.89,77920.48,0.0,0.76784,0.00015,17.95992]
[1777010599683,33.89,77921.54,0.0,0.76801,0.00015,17.95289]
[1777010604717,33.89,77918.89,0.0,0.76759,0.00015,17.97011]
[1777010609755,33.89,77917.37,0.0,0.76735,0.00015,17.98033]
[1777010614788,33.89,77918.48,0.0,0.76754,0.00015,17.96925]
[1777010619823,33.9,77919.07,0.0,0.76762,0.00015,17.96608]
[1777010622844,33.9,77926.85,0.0,0.7688,0.00015,17.91698]
[1777010627878,33.9,77928.55,0.0,0.76905,0.00015,17.90654]
[1777010632916,33.9,77927.67,0.0,0.76891,0.00015,17.91233]
[1777010636390,33.9,77934.52,0.0,0.76995,0.00015,17.86874]
[1777010641978,33.9,77932.38,0.0,0.76961,0.00015,17.88291]
[1777010647015,33.9,77931.06,0.0,0.7694,0.00015,17.89173]
[1777010652048,33.9,77929.99,0.0,0.76924,0.00015,17.89878]
[1777010659096,33.9,77928.09,0.0,0.76894,0.00015,17.91103]
[1777010664131,33.9,77927.66,0.0,0.76888,0.00015,17.91385]
[1777010669167,33.9,77926.55,0.0,0.7687,0.00015,17.92098]
[1777010671181,33.9,77934.35,0.0,0.76993,0.00015,17.86676]
[1777010674202,33.91,77940.68,0.0,0.77089,0.00015,17.82651]
[1777010679237,33.91,77942.29,0.0,0.77112,0.00015,17.81669]
[1777010684275,33.91,77945.25,0.0,0.77157,0.00015,17.79776]
[1777010689309,33.91,77946.47,0.0,0.77175,0.00015,17.78991]
[1777010694345,33.91,77945.29,0.0,0.77156,0.00015,17.79789]
[1777010696358,33.91,77933.64,0.0,0.76979,0.00015,17.8727]
[1777010698372,33.91,77933.96,0.0,0.76984,0.00015,17.8707]
[1777010701399,33.91,77928.65,0.0,0.76902,0.00015,17.90476]
[1777010702399,33.91,77920.74,0.0,0.76781,0.00015,17.95512]
[1777010703409,33.91,77918.8,0.0,0.76752,0.00015,17.9674]
[1777010708442,33.91,77919.71,0.0,0.76766,0.00015,17.96129]
[1777010714483,33.91,77918.38,0.0,0.76747,0.00015,17.96939]
[1777010719519,33.91,77922.78,0.0,0.76815,0.00015,17.94116]
[1777010724559,33.91,77922.72,0.0,0.76814,0.00015,17.94134]
[1777010729595,33.91,77920.81,0.0,0.76786,0.00015,17.95328]
[1777010734628,33.9,77920.99,0.0,0.76793,0.00015,17.94735]
[1777010737654,33.9,77928.88,0.0,0.76913,0.00015,17.89699]
[1777010739664,33.9,77930.07,0.0,0.76931,0.00015,17.88944]
[1777010744699,33.9,77926.11,0.0,0.76871,0.00015,17.91479]
[1777010749734,33.9,77929.4,0.0,0.76921,0.00015,17.89379]
[1777010754769,33.91,77925.93,0.0,0.76868,0.00015,17.91613]
[1777010759807,33.91,77924.89,0.0,0.76851,0.00015,17.92319]
[1777010764841,33.91,77924.53,0.0,0.76844,0.00015,17.92587]
[1777010769876,33.91,77925.73,0.0,0.76862,0.00015,17.91862]
[1777010774911,33.91,77925.27,0.0,0.76854,0.00015,17.92197]
[1777010777390,33.91,77931.27,0.0,0.76945,0.00015,17.88396]
[1777010782967,33.92,77934.12,0.0,0.76986,0.00015,17.8666]
[1777010788004,33.92,77931.48,0.0,0.76944,0.00015,17.88413]
[1777010793037,33.92,77930.64,0.0,0.76934,0.00015,17.88557]
[1777010798072,33.92,77929.56,0.0,0.76916,0.00015,17.89307]
[1777010800086,33.92,77923.03,0.0,0.76816,0.00015,17.9348]
[1777010804114,33.92,77929.08,0.0,0.76907,0.00015,17.89662]
[1777010809151,33.93,77929.21,0.0,0.76908,0.00015,17.89635]
[1777010814187,33.93,77928.81,0.0,0.76901,0.00015,17.89941]
[1777010819227,33.93,77927.6,0.0,0.76881,0.00015,17.9076]
[1777010823250,33.93,77921.03,0.0,0.7678,0.00015,17.9497]
[1777010827751,33.93,77911.71,0.0,0.76637,0.00015,18.00886]
[1777010829296,33.93,77905.1,0.0,0.76536,0.00015,18.05062]
[1777010831306,33.93,77900.78,0.0,0.76469,0.00015,18.07792]
[1777010834326,33.93,77891.93,0.0,0.76332,0.00015,18.13368]
[1777010839362,33.93,77893.21,0.0,0.76352,0.00015,18.12575]
[1777010844397,33.93,77894.33,0.0,0.76369,0.00015,18.11885]
[1777010849431,33.93,77893.86,0.0,0.76361,0.00015,18.12185]
[1777010855474,33.93,77893.89,0.0,0.76365,0.00015,18.11713]
[1777010860510,33.93,77896.01,0.0,0.76398,0.00015,18.10378]
[1777010867558,33.93,77895.75,0.0,0.76394,0.00015,18.1054]
[1777010871585,33.93,77906.68,0.0,0.76563,0.00015,18.03646]
[1777010872593,33.93,77909.63,0.0,0.76608,0.00015,18.01785]
[1777010877629,33.93,77908.89,0.0,0.76596,0.00015,18.0228]
[1777010882664,33.93,77905.89,0.0,0.76549,0.00015,18.04195]
[1777010886694,33.93,77928.01,0.0,0.76888,0.00015,17.90177]
[1777010887698,33.93,77927.67,0.0,0.76883,0.00015,17.904]
[1777010888705,33.93,77932.95,0.0,0.76963,0.00015,17.87035]
[1777010891728,33.94,77922.82,0.0,0.76808,0.00015,17.9351]
[1777010892737,33.94,77922.5,0.0,0.76803,0.00015,17.93721]
[1777010893740,33.94,77915.74,0.0,0.76699,0.00015,17.98021]
[1777010894747,33.94,77908.94,0.0,0.76595,0.00015,18.02332]
[1777010895758,33.94,77909.4,0.0,0.76602,0.00015,18.02043]
[1777010897767,33.94,77900.62,0.0,0.76466,0.00015,18.07596]
[1777010902804,33.94,77905.97,0.0,0.76548,0.00015,18.0425]
[1777010904818,33.94,77912.48,0.0,0.76648,0.00015,18.00132]
[1777010909856,33.94,77913.81,0.0,0.76668,0.00015,17.99307]
[1777010914887,33.94,77915.57,0.0,0.76698,0.00015,17.97759]
[1777010919923,33.94,77917.14,0.0,0.76722,0.00015,17.9679]
[1777010924958,33.94,77917.87,0.0,0.76732,0.00015,17.96355]
[1777010929995,33.94,77917.46,0.0,0.76725,0.00015,17.96674]
[1777010935062,33.95,77918.34,0.0,0.76736,0.00015,17.96188]
[1777010940067,33.95,77920.55,0.0,0.76769,0.00015,17.94826]
[1777010945101,33.95,77922.31,0.0,0.76795,0.00015,17.9376]
[1777010950138,33.95,77924.55,0.0,0.76827,0.00015,17.92437]
[1777010955176,33.96,77927.59,0.0,0.76871,0.00015,17.90622]
[1777010962222,33.96,77926.67,0.0,0.76853,0.00015,17.91376]
[1777010967258,33.97,77929.76,0.0,0.76897,0.00015,17.8953]
[1777010973301,33.97,77930.39,0.0,0.76907,0.00015,17.88832]
[1777010978806,33.98,77929.86,0.0,0.76895,0.00015,17.89328]
[1777010984377,33.98,77929.64,0.0,0.76888,0.00015,17.89598]
[1777010989413,33.99,77933.13,0.0,0.7694,0.00015,17.87457]
[1777010994447,33.99,77935.76,0.0,0.76978,0.00015,17.85853]
[1777010999481,33.99,77931.94,0.0,0.76918,0.00015,17.88351]
[1777011003514,33.99,77920.76,0.0,0.76747,0.00015,17.95493]
[1777011004517,33.99,77919.23,0.0,0.76723,0.00015,17.96471]
[1777011006543,33.99,77927.75,0.0,0.76853,0.00015,17.91093]
[1777011007544,34.0,77927.75,0.0,0.76852,0.00015,17.91123]
[1777011009041,34.0,77941.95,0.0,0.77068,0.00015,17.82098]
[1777011013589,34.0,77942.87,0.0,0.77081,0.00015,17.81562]
[1777011019107,34.0,77946.01,0.0,0.77127,0.00015,17.79628]
[1777011024667,34.0,77947.13,0.0,0.77142,0.00015,17.78977]
[1777011029707,34.01,77950.21,0.0,0.77187,0.00015,17.77078]
[1777011030709,34.01,77938.32,0.0,0.77007,0.00015,17.8468]
[1777011031715,34.01,77939.18,0.0,0.77023,0.00015,17.83681]
[1777011036752,34.01,77935.49,0.0,0.76967,0.00015,17.86049]
[1777011041786,34.01,77937.66,0.0,0.77,0.00015,17.84671]
[1777011045814,34.01,77930.55,0.0,0.76891,0.00015,17.89205]
[1777011046825,34.01,77930.22,0.0,0.76886,0.00015,17.89418]
[1777011051856,34.01,77933.12,0.0,0.76929,0.00015,17.8764]
[1777011056890,34.01,77936.43,0.0,0.76977,0.00015,17.85621]
[1777011061925,34.02,77938.95,0.0,0.77013,0.00015,17.8411]
[1777011065955,34.02,77947.4,0.0,0.77139,0.00015,17.78798]
[1777011067967,34.02,77948.29,0.0,0.77152,0.00015,17.78272]
[1777011073005,34.02,77947.96,0.0,0.77144,0.00015,17.78598]
[1777011078041,34.03,77942.23,0.0,0.77054,0.00015,17.82394]
[1777011083075,34.03,77939.0,0.0,0.77003,0.00015,17.84567]
[1777011088109,34.04,77934.46,0.0,0.76931,0.00015,17.8757]
[1777011093145,34.04,77933.84,0.0,0.76923,0.00015,17.87619]
[1777011099191,34.05,77930.3,0.0,0.76866,0.00015,17.89999]
[1777011104223,34.05,77928.97,0.0,0.76843,0.00015,17.90944]
[1777011109749,34.05,77928.63,0.0,0.76836,0.00015,17.9126]
[1777011115299,34.06,77926.35,0.0,0.76798,0.00015,17.92832]
[1777011122349,34.06,77926.35,0.0,0.76794,0.00015,17.9298]
[1777011124363,34.07,77911.6,0.0,0.76568,0.00015,18.02323]
[1777011129887,34.07,77911.04,0.0,0.76558,0.00015,18.02735]
[1777011133427,34.07,77916.38,0.0,0.76639,0.00015,17.99424]
[1777011138461,34.07,77911.15,0.0,0.76557,0.00015,18.02784]
[1777011139958,34.07,77902.8,0.0,0.76429,0.00015,18.08037]
[1777011145514,34.07,77905.32,0.0,0.76466,0.00015,18.06492]
[1777011150545,34.08,77908.7,0.0,0.76517,0.00015,18.04414]
[1777011155580,34.08,77909.55,0.0,0.76532,0.00015,18.03505]
[1777011160619,34.08,77909.06,0.0,0.76522,0.00015,18.03906]
[1777011165649,34.09,77908.67,0.0,0.76514,0.00015,18.04234]
[1777011170687,34.09,77908.4,0.0,0.76508,0.00015,18.04484]
[1777011175721,34.09,77901.11,0.0,0.76395,0.00015,18.09132]
[1777011180755,34.09,77901.45,0.0,0.76398,0.00015,18.08998]
[1777011185790,34.1,77905.02,0.0,0.76451,0.00015,18.06838]
[1777011190829,34.1,77907.79,0.0,0.76492,0.00015,18.05171]
[1777011195869,34.1,77914.2,0.0,0.76589,0.00015,18.01208]
[1777011199887,34.1,77917.06,0.0,0.76631,0.00015,17.99466]
[1777011204923,34.11,77916.02,0.0,0.76613,0.00015,18.00219]
[1777011209959,34.11,77916.96,0.0,0.76625,0.00015,17.99708]
[1777011211975,34.11,77908.87,0.0,0.76504,0.00015,18.04372]
[1777011212980,34.11,77905.73,0.0,0.76456,0.00015,18.06357]
[1777011218015,34.12,77905.45,0.0,0.7645,0.00015,18.06597]
[1777011223050,34.12,77905.86,0.0,0.76455,0.00015,18.06403]
[1777011228086,34.12,77906.57,0.0,0.76463,0.00015,18.06044]
[1777011232113,34.12,77912.11,0.0,0.76547,0.00015,18.02628]
[1777011236143,34.13,77917.17,0.0,0.76623,0.00015,17.99513]
[1777011241178,34.13,77911.63,0.0,0.76536,0.00015,18.03087]
[1777011246213,34.13,77912.6,0.0,0.76548,0.00015,18.02586]
[1777011251248,34.14,77912.59,0.0,0.76546,0.00015,18.02685]
[1777011256283,34.14,77912.63,0.0,0.76544,0.00015,18.02751]
[1777011261318,34.14,77913.43,0.0,0.76554,0.00015,18.02343]
[1777011266353,34.15,77914.44,0.0,0.76568,0.00015,18.01805]
[1777011271388,34.15,77912.94,0.0,0.76546,0.00015,18.02381]
[1777011278442,34.16,77916.83,0.0,0.76603,0.00015,18.00056]
[1777011280944,34.16,77924.74,0.0,0.76723,0.00015,17.95093]
[1777011284482,34.16,77934.6,0.0,0.76873,0.00015,17.88902]
[1777011289514,34.16,77933.95,0.0,0.76861,0.00015,17.89376]
[1777011294548,34.16,77930.82,0.0,0.76812,0.00015,17.91413]
[1777011296563,34.16,77938.87,0.0,0.76934,0.00015,17.86353]
[1777011301599,34.17,77941.29,0.0,0.76968,0.00015,17.84905]
[1777011306633,34.17,77944.46,0.0,0.77014,0.00015,17.82986]
[1777011311667,34.17,77942.08,0.0,0.76976,0.00015,17.84588]
[1777011318717,34.18,77941.86,0.0,0.7697,0.00015,17.84853]
[1777011323752,34.18,77940.54,0.0,0.76948,0.00015,17.85778]
[1777011328797,34.18,77939.75,0.0,0.76934,0.00015,17.86363]
[1777011333822,34.19,77941.67,0.0,0.76965,0.00015,17.84781]
[1777011337851,34.19,77935.34,0.0,0.76867,0.00015,17.88847]
[1777011342886,34.19,77935.03,0.0,0.76861,0.00015,17.89107]
[1777011347921,34.19,77934.36,0.0,0.76849,0.00015,17.89592]
[1777011352957,34.2,77935.41,0.0,0.76864,0.00015,17.8899]
[1777011357992,34.2,77932.45,0.0,0.76818,0.00015,17.90916]
[1777011364034,34.2,77930.41,0.0,0.76785,0.00015,17.92269]
[1777011369067,34.2,77932.72,0.0,0.76819,0.00015,17.90868]
[1777011376117,34.21,77936.65,0.0,0.76876,0.00015,17.88485]
[1777011381157,34.21,77939.13,0.0,0.76912,0.00015,17.86991]
[1777011386189,34.21,77940.5,0.0,0.76931,0.00015,17.86201]
[1777011391223,34.21,77942.7,0.0,0.76967,0.00015,17.84424]
[1777011396259,34.22,77946.69,0.0,0.77025,0.00015,17.81985]
[1777011401293,34.22,77948.11,0.0,0.77044,0.00015,17.8117]
[1777011406327,34.22,77948.26,0.0,0.77045,0.00015,17.81166]
[1777011408342,34.22,77941.68,0.0,0.76944,0.00015,17.85362]
[1777011413377,34.23,77940.71,0.0,0.76928,0.00015,17.86051]
[1777011418411,34.23,77940.84,0.0,0.76928,0.00015,17.86031]
[1777011424464,34.23,77941.28,0.0,0.76933,0.00015,17.8583]
[1777011429498,34.23,77940.42,0.0,0.76919,0.00015,17.86437]
[1777011431513,34.24,77926.63,0.0,0.76709,0.00015,17.95148]
[1777011436547,34.24,77927.87,0.0,0.76727,0.00015,17.9439]
[1777011441582,34.24,77928.39,0.0,0.76735,0.00015,17.94078]
[1777011446616,34.24,77928.68,0.0,0.76739,0.00015,17.93907]
[1777011452233,34.24,77928.81,0.0,0.76744,0.00015,17.9338]
[1777011457694,34.24,77931.64,0.0,0.76786,0.00015,17.91659]
[1777011462730,34.24,77930.36,0.0,0.76766,0.00015,17.92482]
[1777011468771,34.24,77929.9,0.0,0.76759,0.00015,17.92787]
[1777011473806,34.25,77920.16,0.0,0.76603,0.00015,17.99205]
[1777011478851,34.27,77919.44,0.0,0.76584,0.00015,18.00023]
[1777011483918,34.27,77925.26,0.0,0.76671,0.00015,17.96433]
[1777011485895,34.27,77931.1,0.0,0.76759,0.00015,17.92798]
[1777011490931,34.27,77933.81,0.0,0.76798,0.00015,17.91172]
[1777011495966,34.27,77934.88,0.0,0.76814,0.00015,17.9051]
[1777011501001,34.27,77935.29,0.0,0.7682,0.00015,17.90263]
[1777011506036,34.27,77938.34,0.0,0.76866,0.00015,17.88355]
[1777011511072,34.27,77939.57,0.0,0.76888,0.00015,17.8715]
[1777011516106,34.28,77939.96,0.0,0.76893,0.00015,17.86931]
[1777011521141,34.28,77938.83,0.0,0.76876,0.00015,17.87665]
[1777011526178,34.28,77940.42,0.0,0.76899,0.00015,17.86701]
[1777011531211,34.28,77939.65,0.0,0.76886,0.00015,17.87242]
[1777011536246,34.28,77939.7,0.0,0.76885,0.00015,17.87267]
[1777011541281,34.28,77938.12,0.0,0.7686,0.00015,17.88313]
[1777011544302,34.28,77929.55,0.0,0.7673,0.00015,17.93733]
[1777011545338,34.29,77925.72,0.0,0.76671,0.00015,17.96143]
[1777011551370,34.28,77931.32,0.0,0.76757,0.00015,17.9261]
[1777011556405,34.28,77932.15,0.0,0.76769,0.00015,17.92085]
[1777011561440,34.28,77933.21,0.0,0.76785,0.00015,17.91421]
[1777011566477,34.28,77933.03,0.0,0.76783,0.00015,17.91532]
[1777011571513,34.28,77933.13,0.0,0.76788,0.00015,17.91009]
[1777011574533,34.28,77939.56,0.0,0.76885,0.00015,17.86959]
[1777011575546,34.28,77947.13,0.0,0.77,0.00015,17.82198]
[1777011576548,34.29,77953.15,0.0,0.7709,0.00015,17.78411]
[1777011577554,34.29,77952.54,0.0,0.7708,0.00015,17.7881]
[1777011582590,34.29,77950.47,0.0,0.77046,0.00015,17.80238]
[1777011587625,34.29,77945.93,0.0,0.76977,0.00015,17.83162]
[1777011592660,34.29,77945.68,0.0,0.76972,0.00015,17.83376]
[1777011597695,34.3,77945.2,0.0,0.76963,0.00015,17.83738]
[1777011600721,34.3,77955.4,0.0,0.77116,0.00015,17.77317]
[1777011605751,34.3,77960.19,0.0,0.77187,0.00015,17.74344]
[1777011610786,34.3,77961.53,0.0,0.77205,0.00015,17.73557]
[1777011618842,34.31,77963.72,0.0,0.77236,0.00015,17.72273]
[1777011623877,34.31,77965.05,0.0,0.77254,0.00015,17.71497]
[1777011628913,34.31,77966.14,0.0,0.77269,0.00015,17.70872]
[1777011633947,34.31,77964.81,0.0,0.77251,0.00015,17.71324]
[1777011634954,34.31,77959.55,0.0,0.77172,0.00015,17.74667]
[1777011639988,34.31,77955.8,0.0,0.77115,0.00015,17.77085]
[1777011645026,34.32,77951.42,0.0,0.77048,0.00015,17.79896]
[1777011649052,34.32,77944.93,0.0,0.76949,0.00015,17.84047]
[1777011655093,34.32,77945.5,0.0,0.76955,0.00015,17.83774]
[1777011660128,34.32,77945.46,0.0,0.76953,0.00015,17.83868]
[1777011663721,34.33,77929.78,0.0,0.76715,0.00015,17.9377]
[1777011666174,34.33,77918.85,0.0,0.76548,0.00015,18.00625]
[1777011672214,34.33,77913.8,0.0,0.7647,0.00015,18.03827]
[1777011677248,34.33,77916.44,0.0,0.76509,0.00015,18.0222]
[1777011682282,34.33,77916.55,0.0,0.7651,0.00015,18.0218]
[1777011687321,34.33,77921.68,0.0,0.76588,0.00015,17.98982]
[1777011692356,34.33,77925.78,0.0,0.76654,0.00015,17.95963]
[1777011697391,34.33,77928.57,0.0,0.76696,0.00015,17.9423]
[1777011699406,34.33,77923.02,0.0,0.76612,0.00015,17.97703]
[1777011704441,34.33,77921.33,0.0,0.76586,0.00015,17.98758]
[1777011709476,34.33,77925.07,0.0,0.76643,0.00015,17.96426]
[1777011714510,34.33,77927.93,0.0,0.76686,0.00015,17.94646]
[1777011719546,34.33,77929.14,0.0,0.76704,0.00015,17.93893]
[1777011724580,34.33,77925.89,0.0,0.76655,0.00015,17.9592]
[1777011729615,34.33,77930.1,0.0,0.76719,0.00015,17.93276]
[1777011734651,34.33,77930.91,0.0,0.76732,0.00015,17.92763]
[1777011739688,34.33,77935.45,0.0,0.76801,0.00015,17.89908]
[1777011744723,34.33,77935.07,0.0,0.76795,0.00015,17.90148]
[1777011748751,34.33,77929.08,0.0,0.76705,0.00015,17.9389]
[1777011753787,34.33,77923.12,0.0,0.76618,0.00015,17.97147]
[1777011755806,34.33,77918.92,0.0,0.76554,0.00015,17.9976]
[1777011761844,34.33,77917.7,0.0,0.76537,0.00015,18.00471]
[1777011766878,34.33,77915.53,0.0,0.76505,0.00015,18.01788]
[1777011771913,34.32,77912.65,0.0,0.76462,0.00015,18.03534]
[1777011777955,34.32,77909.52,0.0,0.76415,0.00015,18.05449]
[1777011782992,34.32,77908.26,0.0,0.76395,0.00015,18.06238]
[1777011788028,34.32,77907.25,0.0,0.7638,0.00015,18.06866]
[1777011793061,34.32,77906.67,0.0,0.76371,0.00015,18.07225]
[1777011798100,34.32,77902.75,0.0,0.76311,0.00015,18.09645]
[1777011803133,34.32,77905.63,0.0,0.76356,0.00015,18.0785]
[1777011808170,34.32,77902.16,0.0,0.76303,0.00015,18.09998]
[1777011813203,34.32,77901.47,0.0,0.76296,0.00015,18.09968]
[1777011818238,34.32,77901.85,0.0,0.76301,0.00015,18.09739]
[1777011823273,34.32,77902.39,0.0,0.76309,0.00015,18.09417]
[1777011828308,34.32,77903.36,0.0,0.76324,0.00015,18.08828]
[1777011834923,34.32,77904.78,0.0,0.76345,0.00015,18.07968]
[1777011838378,34.32,77895.7,0.0,0.76205,0.00015,18.13613]
[1777011842410,34.32,77890.61,0.0,0.76127,0.00015,18.16748]
[1777011847440,34.32,77895.49,0.0,0.76203,0.00015,18.13724]
[1777011852477,34.32,77895.99,0.0,0.7621,0.00015,18.13416]
[1777011857514,34.32,77897.95,0.0,0.7624,0.00015,18.12211]
[1777011862550,34.32,77901.6,0.0,0.76296,0.00015,18.09944]
[1777011864563,34.32,77896.42,0.0,0.76217,0.00015,18.1315]
[1777011869598,34.32,77898.84,0.0,0.76254,0.00015,18.11664]
[1777011875639,34.33,77901.67,0.0,0.763,0.00015,18.09489]
[1777011880681,34.33,77897.45,0.0,0.76235,0.00015,18.12108]
[1777011885713,34.33,77896.6,0.0,0.76221,0.00015,18.12661]
[1777011890745,34.33,77895.7,0.0,0.76207,0.00015,18.13248]
[1777011895778,34.33,77894.53,0.0,0.76188,0.00015,18.14004]
[1777011901821,34.33,77896.62,0.0,0.76219,0.00015,18.12755]
[1777011902826,34.33,77889.79,0.0,0.76114,0.00015,18.16989]
[1777011903834,34.33,77883.55,0.0,0.76017,0.00015,18.20852]
[1777011905851,34.33,77871.77,0.0,0.75834,0.00016,18.28121]
[1777011906858,34.33,77869.16,0.0,0.75794,0.00016,18.29732]
[1777011911893,34.33,77864.85,0.0,0.75726,0.00016,18.32413]
[1777011916927,34.34,77859.8,0.0,0.75646,0.00016,18.35531]
[1777011917935,34.34,77854.45,0.0,0.75563,0.00016,18.38799]
[1777011919950,34.34,77852.69,0.0,0.75535,0.00016,18.3987]
[1777011924985,34.34,77848.35,0.0,0.75468,0.00016,18.42502]
[1777011930022,34.34,77847.65,0.0,0.75457,0.00016,18.42912]
[1777011935054,34.33,77846.65,0.0,0.75445,0.00016,18.43048]
[1777011940094,34.33,77846.33,0.0,0.75441,0.00016,18.43227]
[1777011945701,34.33,77837.81,0.0,0.75308,0.00016,18.48361]
[1777011951177,34.33,77835.88,0.0,0.75279,0.00016,18.4946]
[1777011956214,34.33,77834.23,0.0,0.75255,0.00016,18.50398]
[1777011961247,34.32,77832.64,0.0,0.75231,0.00016,18.51308]
[1777011966281,34.32,77832.36,0.0,0.75227,0.00016,18.51453]
[1777011971316,34.32,77830.24,0.0,0.75195,0.00016,18.52706]
[1777011976350,34.32,77830.54,0.0,0.752,0.00016,18.52507]
[1777011982394,34.32,77831.44,0.0,0.75214,0.00016,18.51969]
[1777011987428,34.32,77832.28,0.0,0.75227,0.00016,18.51468]
[1777011992463,34.32,77832.63,0.0,0.75236,0.00016,18.50814]
[1777011997498,34.32,77831.07,0.0,0.75211,0.00016,18.51764]
[1777012003540,34.32,77831.27,0.0,0.75214,0.00016,18.51646]
[1777012008575,34.32,77838.5,0.0,0.75328,0.00016,18.47271]
[1777012013610,34.32,77842.17,0.0,0.75387,0.00016,18.44999]
[1777012018646,34.32,77838.72,0.0,0.75334,0.00016,18.47039]
[1777012022673,34.32,77831.85,0.0,0.75226,0.00016,18.51178]
[1777012027708,34.32,77830.0,0.0,0.75198,0.00016,18.52253]
[1777012032743,34.32,77832.66,0.0,0.75241,0.00016,18.50608]
[1777012033750,34.31,77824.56,0.0,0.75113,0.00016,18.55491]
[1777012038786,34.31,77822.74,0.0,0.75087,0.00016,18.5651]
[1777012043821,34.31,77825.64,0.0,0.75133,0.00016,18.5474]
[1777012048857,34.31,77823.67,0.0,0.75102,0.00016,18.55908]
[1777012053891,34.31,77827.1,0.0,0.7516,0.00016,18.53376]
[1777012058927,34.31,77827.76,0.0,0.75171,0.00016,18.52973]
[1777012063964,34.31,77827.82,0.0,0.75172,0.00016,18.52935]
[1777012068996,34.31,77826.31,0.0,0.75148,0.00016,18.53845]
[1777012074034,34.31,77827.59,0.0,0.75168,0.00016,18.53066]
[1777012079068,34.31,77827.78,0.0,0.75172,0.00016,18.52945]
[1777012084102,34.31,77828.96,0.0,0.7519,0.00016,18.52226]
[1777012089136,34.31,77829.82,0.0,0.75204,0.00016,18.51706]
[1777012094170,34.31,77829.91,0.0,0.75205,0.00016,18.51653]
[1777012097196,34.31,77837.15,0.0,0.75319,0.00016,18.47273]
[1777012098202,34.31,77849.13,0.0,0.75507,0.00016,18.3998]
[1777012099213,34.31,77848.93,0.0,0.75505,0.00016,18.40094]
[1777012105255,34.3,77849.49,0.0,0.75515,0.00016,18.39692]
[1777012111293,34.3,77849.9,0.0,0.75526,0.00016,18.38943]
[1777012116915,34.3,77851.17,0.0,0.75546,0.00016,18.38151]
[1777012122369,34.3,77854.85,0.0,0.75604,0.00016,18.3589]
[1777012127406,34.3,77850.29,0.0,0.75533,0.00016,18.38661]
[1777012132440,34.3,77850.14,0.0,0.75531,0.00016,18.38747]
[1777012137476,34.3,77849.21,0.0,0.75516,0.00016,18.39308]
[1777012142511,34.3,77848.37,0.0,0.75504,0.00016,18.3981]
[1777012147546,34.3,77846.7,0.0,0.75477,0.00016,18.40845]
[1777012153589,34.3,77845.63,0.0,0.75459,0.00016,18.41539]
[1777012160639,34.3,77845.66,0.0,0.75458,0.00016,18.41573]
[1777012165673,34.31,77845.29,0.0,0.75452,0.00016,18.41831]
[1777012170707,34.31,77844.85,0.0,0.75444,0.00016,18.42113]
[1777012175741,34.31,77844.5,0.0,0.75442,0.00016,18.41886]
[1777012180776,34.31,77844.89,0.0,0.75448,0.00016,18.4166]
[1777012185811,34.31,77845.61,0.0,0.75459,0.00016,18.41217]
[1777012190848,34.31,77845.39,0.0,0.75455,0.00016,18.4137]
[1777012195883,34.31,77841.78,0.0,0.75398,0.00016,18.43596]
[1777012200918,34.31,77842.3,0.0,0.75406,0.00016,18.43308]
[1777012202932,34.31,77851.27,0.0,0.75546,0.00016,18.37844]
[1777012208974,34.31,77851.01,0.0,0.75542,0.00016,18.38009]
[1777012215021,34.31,77847.17,0.0,0.75482,0.00016,18.40345]
[1777012220053,34.31,77847.65,0.0,0.7549,0.00016,18.40042]
[1777012225093,34.31,77847.21,0.0,0.75483,0.00016,18.40298]
[1777012230125,34.31,77843.53,0.0,0.75426,0.00016,18.42518]
[1777012234156,34.31,77836.0,0.0,0.75311,0.00016,18.46627]
[1777012239191,34.31,77834.22,0.0,0.75283,0.00016,18.4771]
[1777012244227,34.31,77834.86,0.0,0.75293,0.00016,18.47323]
[1777012247248,34.31,77829.31,0.0,0.75206,0.00016,18.5068]
[1777012249266,34.31,77823.92,0.0,0.75121,0.00016,18.53926]
[1777012254297,34.31,77821.88,0.0,0.75089,0.00016,18.55129]
[1777012259332,34.31,77822.75,0.0,0.75104,0.00016,18.54578]
[1777012264370,34.31,77822.89,0.0,0.75107,0.00016,18.54469]
[1777012269402,34.3,77820.92,0.0,0.75076,0.00016,18.55629]
[1777012274447,34.3,77820.19,0.0,0.75065,0.00016,18.56038]
[1777012275444,34.3,77802.29,0.0,0.74781,0.00016,18.66776]
[1777012276455,34.3,77799.59,0.0,0.74738,0.00016,18.68387]
[1777012281492,34.3,77802.3,0.0,0.74782,0.00016,18.66758]
[1777012286521,34.3,77797.79,0.0,0.7471,0.00016,18.69444]
[1777012291556,34.3,77802.12,0.0,0.74783,0.00016,18.66384]
[1777012296590,34.3,77807.52,0.0,0.74869,0.00016,18.63161]
[1777012301626,34.3,77805.29,0.0,0.74833,0.00016,18.64526]
[1777012306661,34.3,77803.68,0.0,0.74806,0.00016,18.65519]
[1777012311696,34.31,77802.49,0.0,0.74787,0.00016,18.6626]
[1777012316731,34.31,77801.58,0.0,0.74771,0.00016,18.66832]
[1777012321767,34.31,77800.6,0.0,0.74755,0.00016,18.67446]
[1777012326802,34.31,77795.6,0.0,0.74675,0.00016,18.70445]
[1777012331835,34.31,77796.06,0.0,0.74682,0.00016,18.70183]
[1777012336871,34.31,77794.59,0.0,0.74658,0.00016,18.7107]
[1777012341906,34.31,77793.26,0.0,0.74637,0.00016,18.71863]
[1777012346941,34.31,77792.2,0.0,0.7462,0.00016,18.72493]
[1777012351976,34.31,77788.62,0.0,0.74566,0.00016,18.74163]
[1777012357011,34.31,77790.61,0.0,0.74599,0.00016,18.72966]
[1777012362049,34.31,77797.51,0.0,0.74709,0.00016,18.68855]
[1777012367083,34.31,77802.07,0.0,0.74781,0.00016,18.66153]
[1777012372121,34.31,77802.33,0.0,0.74785,0.00016,18.66016]
[1777012377156,34.31,77799.62,0.0,0.74741,0.00016,18.67646]
[1777012382190,34.31,77800.16,0.0,0.7475,0.00016,18.67333]
[1777012387224,34.31,77800.66,0.0,0.74757,0.00016,18.67043]
[1777012392261,34.31,77801.1,0.0,0.74764,0.00016,18.66788]
[1777012398301,34.31,77802.69,0.0,0.74789,0.00016,18.65856]
[1777012404344,34.31,77802.0,0.0,0.74778,0.00016,18.66257]
[1777012409380,34.31,77801.47,0.0,0.7477,0.00016,18.66566]
[1777012414417,34.31,77800.05,0.0,0.74752,0.00016,18.66907]
[1777012419449,34.31,77782.76,0.0,0.74477,0.00016,18.77137]
[1777012420455,34.31,77780.98,0.0,0.74449,0.00016,18.78177]
[1777012425490,34.3,77786.01,0.0,0.74531,0.00016,18.75133]
[1777012430538,34.3,77779.99,0.0,0.74436,0.00016,18.78644]
[1777012435560,34.3,77780.69,0.0,0.74449,0.00016,18.78184]
[1777012440595,34.3,77781.29,0.0,0.74459,0.00016,18.77793]
[1777012443621,34.3,77775.73,0.0,0.74371,0.00016,18.81053]
[1777012448652,34.29,77771.02,0.0,0.74296,0.00016,18.83799]
[1777012453687,34.29,77771.73,0.0,0.74309,0.00016,18.83315]
[1777012459326,34.29,77772.31,0.0,0.7432,0.00016,18.82906]
[1777012465770,34.28,77771.55,0.0,0.74311,0.00016,18.83253]
[1777012470812,34.28,77770.22,0.0,0.74291,0.00016,18.83969]
[1777012475842,34.28,77769.16,0.0,0.74278,0.00016,18.84113]
[1777012480877,34.28,77776.34,0.0,0.74395,0.00016,18.79847]
[1777012485912,34.28,77781.0,0.0,0.74469,0.00016,18.77089]
[1777012490956,34.28,77779.98,0.0,0.74453,0.00016,18.77702]
[1777012495983,34.28,77781.08,0.0,0.74471,0.00016,18.77034]
[1777012498030,34.28,77808.32,0.0,0.74906,0.00016,18.60789]
[1777012499610,34.28,77840.55,0.0,0.75415,0.00016,18.41336]
[1777012502057,34.28,77832.77,0.0,0.75293,0.00016,18.4606]
[1777012503128,34.28,77826.01,0.0,0.75186,0.00016,18.50147]
[1777012505076,34.28,77824.81,0.0,0.75168,0.00016,18.50843]
[1777012510111,34.28,77823.11,0.0,0.75142,0.00016,18.51842]
[1777012511118,34.28,77815.53,0.0,0.75022,0.00016,18.56406]
[1777012512124,34.28,77809.62,0.0,0.74928,0.00016,18.59953]
[1777012513132,34.28,77803.77,0.0,0.74835,0.00016,18.6346]
[1777012514142,34.28,77798.41,0.0,0.7475,0.00016,18.66662]
[1777012516152,34.28,77793.0,0.0,0.74663,0.00016,18.69883]
[1777012518167,34.27,77781.49,0.0,0.7448,0.00016,18.76704]
[1777012519175,34.27,77773.6,0.0,0.74353,0.00016,18.81356]
[1777012522196,34.27,77795.78,0.0,0.7471,0.00016,18.68156]
[1777012523203,34.27,77795.78,0.0,0.7471,0.00016,18.68152]
[1777012528236,34.27,77789.79,0.0,0.74615,0.00016,18.71694]
[1777012533273,34.27,77786.38,0.0,0.74564,0.00016,18.73249]
[1777012538307,34.27,77784.63,0.0,0.74537,0.00016,18.74262]
[1777012543342,34.27,77784.71,0.0,0.74539,0.00016,18.74188]
[1777012548377,34.27,77787.27,0.0,0.7458,0.00016,18.72644]
[1777012553413,34.27,77788.18,0.0,0.74595,0.00016,18.72096]
[1777012558453,34.27,77784.04,0.0,0.74529,0.00016,18.74553]
[1777012563482,34.27,77785.0,0.0,0.74544,0.00016,18.73994]
[1777012568517,34.27,77784.59,0.0,0.74537,0.00016,18.74249]
[1777012573552,34.27,77786.56,0.0,0.74569,0.00016,18.73085]
[1777012578586,34.27,77788.69,0.0,0.74603,0.00016,18.71806]
[1777012584628,34.27,77790.69,0.0,0.74635,0.00016,18.70603]
[1777012589664,34.27,77791.41,0.0,0.74647,0.00016,18.70163]
[1777012594699,34.27,77792.17,0.0,0.74663,0.00016,18.69248]
[1777012599734,34.26,77793.51,0.0,0.74685,0.00016,18.68436]
[1777012604768,34.26,77794.81,0.0,0.74706,0.00016,18.67647]
[1777012609805,34.26,77795.27,0.0,0.74714,0.00016,18.6736]
[1777012614843,34.26,77796.34,0.0,0.74731,0.00016,18.66709]
[1777012620466,34.26,77797.04,0.0,0.74743,0.00016,18.66277]
[1777012625920,34.26,77796.69,0.0,0.74737,0.00016,18.66473]
[1777012630955,34.26,77797.99,0.0,0.74758,0.00016,18.65683]
[1777012635991,34.26,77798.22,0.0,0.74762,0.00016,18.65533]
[1777012641026,34.26,77796.72,0.0,0.74739,0.00016,18.66417]
[1777012646060,34.26,77799.53,0.0,0.74784,0.00016,18.64722]
[1777012651096,34.26,77797.76,0.0,0.74759,0.00016,18.65319]
[1777012659152,34.26,77798.14,0.0,0.74766,0.00016,18.65071]
[1777012665194,34.26,77799.16,0.0,0.74783,0.00016,18.64449]
[1777012670816,34.26,77801.08,0.0,0.74814,0.00016,18.6329]
[1777012678285,34.26,77801.66,0.0,0.74823,0.00016,18.62938]
[1777012683320,34.26,77804.92,0.0,0.74875,0.00016,18.60988]
[1777012684327,34.26,77797.5,0.0,0.74757,0.00016,18.65428]
[1777012689363,34.26,77793.43,0.0,0.74692,0.00016,18.67843]
[1777012695406,34.26,77794.04,0.0,0.74701,0.00016,18.67492]
[1777012700440,34.26,77794.61,0.0,0.7471,0.00016,18.67165]
[1777012705476,34.26,77794.39,0.0,0.74706,0.00016,18.67309]
[1777012710511,34.26,77794.21,0.0,0.74703,0.00016,18.67433]
[1777012715548,34.26,77799.61,0.0,0.74792,0.00016,18.63781]
[1777012720596,34.26,77801.41,0.0,0.7482,0.00016,18.62731]
[1777012722599,34.26,77806.96,0.0,0.74908,0.00016,18.59402]
[1777012727631,34.26,77809.84,0.0,0.74955,0.00016,18.57661]
[1777012733681,34.26,77806.25,0.0,0.74898,0.00016,18.59791]
[1777012738717,34.26,77806.12,0.0,0.74897,0.00016,18.59845]
[1777012743751,34.26,77802.2,0.0,0.74835,0.00016,18.62163]
[1777012748787,34.26,77805.0,0.0,0.74881,0.00016,18.60449]
[1777012753822,34.25,77809.95,0.0,0.7496,0.00016,18.57435]
[1777012755836,34.25,77815.22,0.0,0.75045,0.00016,18.54239]
[1777012758857,34.25,77820.65,0.0,0.75131,0.00016,18.50934]
[1777012759863,34.25,77827.42,0.0,0.75239,0.00016,18.46829]
[1777012761877,34.25,77831.35,0.0,0.75301,0.00016,18.44435]
[1777012766913,34.25,77833.4,0.0,0.75334,0.00016,18.43176]
[1777012770941,34.25,77842.14,0.0,0.75472,0.00016,18.37855]
[1777012775976,34.25,77843.69,0.0,0.755,0.00016,18.36428]
[1777012781592,34.25,77844.35,0.0,0.75511,0.00016,18.3599]
[1777012786060,34.25,77838.57,0.0,0.75421,0.00016,18.39502]
[1777012788074,34.25,77846.17,0.0,0.75541,0.00016,18.34856]
[1777012789082,34.25,77845.24,0.0,0.75526,0.00016,18.35418]
[1777012794117,34.25,77844.58,0.0,0.75516,0.00016,18.3579]
[1777012798144,34.24,77838.21,0.0,0.75417,0.00016,18.3966]
[1777012801732,34.25,77842.28,0.0,0.7548,0.00016,18.37196]
[1777012804187,34.24,77845.34,0.0,0.75529,0.00016,18.35321]
[1777012809223,34.24,77842.95,0.0,0.75492,0.00016,18.36732]
[1777012814258,34.24,77842.91,0.0,0.75493,0.00016,18.3671]
[1777012819293,34.24,77841.81,0.0,0.75476,0.00016,18.37357]
[1777012824330,34.24,77842.26,0.0,0.75484,0.00016,18.37055]
[1777012829364,34.24,77846.52,0.0,0.75551,0.00016,18.34437]
[1777012834399,34.24,77848.37,0.0,0.75584,0.00016,18.32854]
[1777012839434,34.24,77850.56,0.0,0.75618,0.00016,18.31521]
[1777012844469,34.24,77851.68,0.0,0.75635,0.00016,18.30848]
[1777012848497,34.24,77857.14,0.0,0.7572,0.00016,18.27505]
[1777012853534,34.24,77856.81,0.0,0.75715,0.00016,18.27717]
[1777012858567,34.24,77857.38,0.0,0.75724,0.00016,18.27376]
[1777012863602,34.24,77858.29,0.0,0.75738,0.00016,18.2683]
[1777012868638,34.24,77862.99,0.0,0.75811,0.00016,18.2396]
[1777012873676,34.24,77865.82,0.0,0.75854,0.00016,18.22242]
[1777012878715,34.24,77868.93,0.0,0.75902,0.00016,18.20358]
[1777012884754,34.25,77867.24,0.0,0.75874,0.00016,18.2145]
[1777012891802,34.25,77867.01,0.0,0.75873,0.00016,18.21204]
[1777012896838,34.25,77866.77,0.0,0.75868,0.00016,18.21409]
[1777012901873,34.25,77869.4,0.0,0.75907,0.00016,18.19856]
[1777012906908,34.25,77867.3,0.0,0.75874,0.00016,18.21176]
[1777012911945,34.26,77866.98,0.0,0.75868,0.00016,18.21399]
[1777012916984,34.26,77863.12,0.0,0.75806,0.00016,18.23827]
[1777012922014,34.26,77867.63,0.0,0.75875,0.00016,18.21114]
[1777012924036,34.26,77880.66,0.0,0.76078,0.00016,18.13078]
[1777012925036,34.26,77884.3,0.0,0.76134,0.00015,18.10828]
[1777012927052,34.26,77886.32,0.0,0.76165,0.00015,18.09599]
[1777012932085,34.26,77884.3,0.0,0.76132,0.00015,18.10892]
[1777012935108,34.26,77879.12,0.0,0.76051,0.00016,18.14129]
[1777012940145,34.27,77876.09,0.0,0.76003,0.00016,18.16048]
[1777012946185,34.27,77874.26,0.0,0.75973,0.00016,18.17231]
[1777012950211,34.27,77880.0,0.0,0.76062,0.00016,18.13717]
[1777012955245,34.27,77879.47,0.0,0.76056,0.00016,18.13626]
[1777012960281,34.27,77881.27,0.0,0.76083,0.00015,18.12569]
[1777012965316,34.27,77883.11,0.0,0.7611,0.00015,18.11483]
[1777012970356,34.28,77882.9,0.0,0.76106,0.00015,18.11636]
[1777012975386,34.28,77887.03,0.0,0.7617,0.00015,18.09091]
[1777012981429,34.28,77888.24,0.0,0.76188,0.00015,18.08382]
[1777012984452,34.28,77877.48,0.0,0.76021,0.00016,18.15047]
[1777012989487,34.28,77871.99,0.0,0.75935,0.00016,18.18454]
[1777012994521,34.28,77871.09,0.0,0.75921,0.00016,18.18996]
[1777012999558,34.28,77869.77,0.0,0.759,0.00016,18.19836]
[1777013006607,34.28,77869.71,0.0,0.75898,0.00016,18.19922]
[1777013011642,34.28,77867.36,0.0,0.75864,0.00016,18.20953]
[1777013016678,34.28,77864.68,0.0,0.75821,0.00016,18.22636]
[1777013021712,34.29,77864.5,0.0,0.75818,0.00016,18.22773]
[1777013026747,34.29,77863.63,0.0,0.75804,0.00016,18.23328]
[1777013032788,34.29,77863.94,0.0,0.75808,0.00016,18.23156]
[1777013037824,34.29,77864.65,0.0,0.75819,0.00016,18.22731]
[1777013042860,34.29,77862.14,0.0,0.7578,0.00016,18.24277]
[1777013048903,34.29,77860.69,0.0,0.75757,0.00016,18.25161]
[1777013053960,34.29,77840.94,0.0,0.75448,0.00016,18.3722]
[1777013058997,34.29,77841.57,0.0,0.75458,0.00016,18.36822]
[1777013064037,34.29,77842.25,0.0,0.75469,0.00016,18.36401]
[1777013069066,34.29,77842.01,0.0,0.75465,0.00016,18.36556]
[1777013074102,34.29,77839.43,0.0,0.75428,0.00016,18.37679]
[1777013079137,34.29,77835.88,0.0,0.75372,0.00016,18.39853]
[1777013084171,34.29,77833.13,0.0,0.75328,0.00016,18.41527]
[1777013089208,34.29,77833.54,0.0,0.75335,0.00016,18.41267]
[1777013094242,34.29,77835.27,0.0,0.75363,0.00016,18.402]
[1777013096259,34.29,77823.18,0.0,0.75172,0.00016,18.47514]
[1777013098274,34.29,77821.45,0.0,0.75144,0.00016,18.48563]
[1777013103310,34.29,77820.25,0.0,0.75126,0.00016,18.49272]
[1777013105324,34.28,77830.5,0.0,0.75288,0.00016,18.43062]
[1777013106331,34.28,77832.47,0.0,0.75319,0.00016,18.41863]
[1777013111368,34.28,77832.0,0.0,0.75312,0.00016,18.42145]
[1777013116402,34.28,77834.38,0.0,0.7535,0.00016,18.40683]
[1777013121436,34.28,77837.0,0.0,0.75392,0.00016,18.39074]
[1777013126472,34.28,77837.39,0.0,0.75399,0.00016,18.38809]
[1777013133523,34.28,77836.41,0.0,0.75388,0.00016,18.38914]
[1777013139088,34.28,77838.45,0.0,0.75421,0.00016,18.37631]
[1777013144600,34.28,77838.8,0.0,0.75427,0.00016,18.37375]
[1777013149634,34.28,77840.16,0.0,0.7545,0.00016,18.36512]
[1777013154668,34.27,77840.21,0.0,0.75451,0.00016,18.36444]
[1777013159703,34.27,77841.43,0.0,0.75472,0.00016,18.35663]
[1777013162725,34.27,77835.93,0.0,0.75385,0.00016,18.39007]
[1777013167760,34.27,77831.58,0.0,0.75316,0.00016,18.41653]
[1777013174809,34.27,77828.55,0.0,0.75268,0.00016,18.43506]
[1777013180852,34.27,77823.64,0.0,0.7519,0.00016,18.46496]
[1777013186893,34.27,77821.18,0.0,0.75151,0.00016,18.48]
[1777013191928,34.28,77821.52,0.0,0.75159,0.00016,18.47365]
[1777013198976,34.28,77819.88,0.0,0.75132,0.00016,18.48384]
[1777013201998,34.28,77813.3,0.0,0.75028,0.00016,18.5236]
[1777013203004,34.28,77806.3,0.0,0.74916,0.00016,18.56563]
[1777013208039,34.28,77805.43,0.0,0.74903,0.00016,18.57064]
[1777013213074,34.27,77808.23,0.0,0.74948,0.00016,18.55357]
[1777013219118,34.27,77810.58,0.0,0.74986,0.00016,18.53914]
[1777013223148,34.27,77816.68,0.0,0.75084,0.00016,18.50231]
[1777013228180,34.27,77813.77,0.0,0.75037,0.00016,18.51982]
[1777013233218,34.27,77812.1,0.0,0.75011,0.00016,18.52983]
[1777013238251,34.27,77810.6,0.0,0.74987,0.00016,18.53885]
[1777013243285,34.27,77809.6,0.0,0.74971,0.00016,18.54488]
[1777013248321,34.27,77809.15,0.0,0.74964,0.00016,18.5476]
[1777013253356,34.27,77801.8,0.0,0.7485,0.00016,18.58737]
[1777013258392,34.27,77802.17,0.0,0.74855,0.00016,18.58541]
[1777013263425,34.28,77805.59,0.0,0.74909,0.00016,18.56523]
[1777013269468,34.28,77806.75,0.0,0.74927,0.00016,18.55833]
[1777013274507,34.28,77805.79,0.0,0.74912,0.00016,18.56405]
[1777013279542,34.28,77805.49,0.0,0.74907,0.00016,18.56579]
[1777013282564,34.28,77816.89,0.0,0.75089,0.00016,18.49709]
[1777013283570,34.28,77817.66,0.0,0.75101,0.00016,18.49245]
[1777013287599,34.27,77822.88,0.0,0.75184,0.00016,18.46079]
[1777013292634,34.27,77825.67,0.0,0.75229,0.00016,18.44376]
[1777013297670,34.27,77826.41,0.0,0.75241,0.00016,18.43915]
[1777013305725,34.27,77828.08,0.0,0.75267,0.00016,18.42902]
[1777013306736,34.27,77833.22,0.0,0.75348,0.00016,18.39786]
[1777013311767,34.27,77833.76,0.0,0.7536,0.00016,18.39018]
[1777013316802,34.28,77834.95,0.0,0.75378,0.00016,18.38313]
[1777013320368,34.28,77840.2,0.0,0.75461,0.00016,18.35135]
[1777013322845,34.28,77845.26,0.0,0.7554,0.00016,18.3205]
[1777013327879,34.27,77844.87,0.0,0.75535,0.00016,18.32258]
[1777013332914,34.27,77847.18,0.0,0.75572,0.00016,18.30815]
[1777013337948,34.27,77846.56,0.0,0.75563,0.00016,18.3116]
[1777013342983,34.27,77846.1,0.0,0.75557,0.00016,18.31402]
[1777013350580,34.27,77844.93,0.0,0.7554,0.00016,18.32055]
[1777013356076,34.27,77844.34,0.0,0.75532,0.00016,18.32356]
[1777013361112,34.26,77842.99,0.0,0.75512,0.00016,18.33126]
[1777013366146,34.26,77842.12,0.0,0.755,0.00016,18.33597]
[1777013372187,34.26,77841.97,0.0,0.75503,0.00016,18.33161]
[1777013377222,34.26,77843.22,0.0,0.75524,0.00016,18.3234]
[1777013382257,34.25,77844.44,0.0,0.75545,0.00016,18.31543]
[1777013387292,34.25,77845.26,0.0,0.75559,0.00016,18.30991]
[1777013392330,34.25,77846.38,0.0,0.75578,0.00016,18.30257]
[1777013396355,34.25,77854.67,0.0,0.75708,0.00016,18.25154]
[1777013399375,34.25,77860.17,0.0,0.75795,0.00016,18.21754]
[1777013404421,34.25,77853.71,0.0,0.75695,0.00016,18.25683]
[1777013408450,34.25,77862.39,0.0,0.75831,0.00016,18.20351]
[1777013413484,34.25,77861.08,0.0,0.75811,0.00016,18.21145]
[1777013419526,34.25,77864.64,0.0,0.75866,0.00016,18.18979]
[1777013424566,34.25,77872.63,0.0,0.7599,0.00016,18.1405]
[1777013426578,34.25,77875.04,0.0,0.76028,0.00016,18.12561]
[1777013427583,34.25,77883.05,0.0,0.76152,0.00016,18.07601]
[1777013428591,34.25,77883.8,0.0,0.76163,0.00015,18.07142]
[1777013433625,34.25,77887.15,0.0,0.76218,0.00015,18.04641]
[1777013439677,34.25,77886.41,0.0,0.76206,0.00015,18.05144]
[1777013445713,34.25,77886.86,0.0,0.76212,0.00015,18.04904]
[1777013451284,34.25,77887.6,0.0,0.76222,0.00015,18.04484]
[1777013456785,34.25,77889.09,0.0,0.76244,0.00015,18.03594]
[1777013461822,34.26,77890.04,0.0,0.76258,0.00015,18.03043]
[1777013466863,34.26,77896.8,0.0,0.76361,0.00015,17.98881]
[1777013471898,34.26,77900.4,0.0,0.76415,0.00015,17.96701]
[1777013476928,34.26,77899.69,0.0,0.76402,0.00015,17.97229]
[1777013481500,34.26,77905.61,0.0,0.76492,0.00015,17.93591]
[1777013482972,34.27,77910.18,0.0,0.76562,0.00015,17.9075]
[1777013488004,34.27,77912.94,0.0,0.76603,0.00015,17.89085]
[1777013493038,34.27,77910.79,0.0,0.76572,0.00015,17.90033]
[1777013498073,34.27,77911.98,0.0,0.76589,0.00015,17.89352]
[1777013503107,34.27,77902.79,0.0,0.76446,0.00015,17.95149]
[1777013508142,34.28,77902.74,0.0,0.76445,0.00015,17.95209]
[1777013513178,34.28,77903.34,0.0,0.76453,0.00015,17.94865]
[1777013520229,34.28,77903.88,0.0,0.76461,0.00015,17.94574]
[1777013525262,34.28,77904.24,0.0,0.76465,0.00015,17.94382]
[1777013530298,34.28,77904.98,0.0,0.76476,0.00015,17.93956]
[1777013536340,34.28,77907.59,0.0,0.76515,0.00015,17.92375]
[1777013542382,34.28,77906.8,0.0,0.76501,0.00015,17.92919]
[1777013547418,34.29,77907.84,0.0,0.76516,0.00015,17.92312]
[1777013552452,34.29,77908.08,0.0,0.76523,0.00015,17.9175]
[1777013557487,34.29,77908.11,0.0,0.76522,0.00015,17.91778]
[1777013559503,34.29,77900.35,0.0,0.76402,0.00015,17.96643]
[1777013562526,34.29,77894.85,0.0,0.76316,0.00015,18.00104]
[1777013567560,34.29,77889.54,0.0,0.76233,0.00015,18.03449]
[1777013572592,34.3,77884.67,0.0,0.76157,0.00015,18.06504]
[1777013577627,34.3,77882.86,0.0,0.76128,0.00015,18.07651]
[1777013582664,34.3,77883.46,0.0,0.76137,0.00015,18.073]
[1777013587697,34.3,77883.8,0.0,0.76142,0.00015,18.07115]
[1777013592732,34.3,77884.08,0.0,0.76146,0.00015,18.06964]
[1777013597768,34.3,77885.77,0.0,0.76171,0.00015,18.05936]
[1777013602803,34.3,77883.72,0.0,0.76139,0.00015,18.07221]
[1777013605826,34.3,77873.41,0.0,0.75979,0.00016,18.13607]
[1777013606842,34.3,77870.3,0.0,0.7593,0.00016,18.15528]
[1777013611867,34.3,77872.52,0.0,0.75968,0.00016,18.1372]
[1777013616904,34.3,77874.25,0.0,0.75994,0.00016,18.12677]
[1777013622477,34.3,77870.4,0.0,0.75934,0.00016,18.15082]
[1777013629996,34.31,77869.83,0.0,0.75924,0.00016,18.15474]
[1777013635030,34.31,77869.41,0.0,0.75917,0.00016,18.15768]
[1777013640066,34.31,77869.49,0.0,0.75917,0.00016,18.15766]
[1777013645102,34.31,77868.19,0.0,0.75895,0.00016,18.16606]
[1777013650140,34.31,77867.92,0.0,0.7589,0.00016,18.16808]
[1777013655172,34.31,77870.95,0.0,0.75936,0.00016,18.14988]
[1777013660209,34.32,77870.73,0.0,0.75932,0.00016,18.1517]
[1777013667261,34.32,77870.84,0.0,0.75932,0.00016,18.15169]
[1777013672829,34.32,77870.42,0.0,0.75928,0.00016,18.15019]
[1777013674321,34.32,77851.6,0.0,0.75634,0.00016,18.26568]
[1777013675323,34.32,77851.6,0.0,0.75633,0.00016,18.26585]
[1777013680356,34.32,77851.31,0.0,0.75628,0.00016,18.26799]
[1777013685391,34.32,77850.24,0.0,0.7561,0.00016,18.27497]
[1777013690425,34.33,77852.69,0.0,0.75647,0.00016,18.26051]
[1777013695461,34.33,77850.52,0.0,0.75613,0.00016,18.27385]
[1777013698482,34.33,77855.94,0.0,0.75698,0.00016,18.2407]
[1777013703517,34.33,77855.03,0.0,0.75684,0.00016,18.24605]
[1777013708552,34.32,77850.46,0.0,0.75613,0.00016,18.27367]
[1777013713587,34.32,77847.07,0.0,0.75561,0.00016,18.29393]
[1777013719629,34.32,77846.59,0.0,0.75555,0.00016,18.29633]
[1777013724664,34.32,77843.99,0.0,0.75515,0.00016,18.31172]
[1777013729699,34.32,77842.89,0.0,0.75499,0.00016,18.31794]
[1777013735741,34.31,77841.13,0.0,0.75476,0.00016,18.32351]
[1777013740776,34.31,77840.1,0.0,0.75461,0.00016,18.32928]
[1777013745813,34.31,77839.52,0.0,0.75454,0.00016,18.33231]
[1777013750850,34.31,77838.6,0.0,0.7544,0.00016,18.3374]
[1777013756890,34.31,77838.13,0.0,0.75434,0.00016,18.33966]
[1777013761931,34.3,77838.89,0.0,0.75448,0.00016,18.33458]
[1777013766963,34.3,77835.97,0.0,0.75403,0.00016,18.35183]
[1777013772009,34.3,77836.18,0.0,0.75407,0.00016,18.35005]
[1777013777037,34.3,77836.05,0.0,0.75406,0.00016,18.35036]
[1777013782071,34.3,77834.93,0.0,0.7539,0.00016,18.35671]
[1777013787107,34.29,77835.24,0.0,0.75396,0.00016,18.35437]
[1777013792142,34.29,77835.31,0.0,0.75402,0.00016,18.34899]
[1777013797177,34.29,77834.96,0.0,0.75397,0.00016,18.35072]
[1777013803749,34.29,77834.62,0.0,0.75393,0.00016,18.35224]
[1777013809265,34.29,77834.0,0.0,0.75384,0.00016,18.35562]
[1777013814303,34.29,77832.9,0.0,0.75366,0.00016,18.36251]
[1777013817323,34.29,77827.61,0.0,0.75282,0.00016,18.39484]
[1777013818331,34.29,77821.46,0.0,0.75185,0.00016,18.4321]
[1777013823894,34.29,77813.9,0.0,0.75065,0.00016,18.47774]
[1777013824373,34.29,77806.68,0.0,0.7495,0.00016,18.52113]
[1777013825383,34.29,77806.68,0.0,0.7495,0.00016,18.52112]
[1777013832428,34.29,77807.68,0.0,0.74965,0.00016,18.51552]
[1777013835454,34.29,77803.71,0.0,0.74901,0.00016,18.5395]
[1777013840484,34.29,77806.54,0.0,0.74946,0.00016,18.52268]
[1777013845519,34.29,77807.28,0.0,0.74957,0.00016,18.51841]
[1777013850554,34.29,77804.82,0.0,0.74918,0.00016,18.53326]
[1777013851560,34.29,77798.44,0.0,0.74819,0.00016,18.56694]
[1777013858612,34.29,77798.24,0.0,0.74817,0.00016,18.568]
[1777013863645,34.29,77794.79,0.0,0.74762,0.00016,18.58851]
[1777013868679,34.29,77792.76,0.0,0.7473,0.00016,18.60051]
[1777013873715,34.29,77793.06,0.0,0.74735,0.00016,18.59864]
[1777013878750,34.29,77791.56,0.0,0.74711,0.00016,18.60752]
[1777013883785,34.29,77791.22,0.0,0.74705,0.00016,18.60947]
[1777013888822,34.29,77785.67,0.0,0.74616,0.00016,18.64271]
[1777013893854,34.29,77789.01,0.0,0.74669,0.00016,18.62307]
[1777013898891,34.29,77794.49,0.0,0.74756,0.00016,18.59058]
[1777013903925,34.29,77798.6,0.0,0.74821,0.00016,18.56627]
[1777013908960,34.3,77802.54,0.0,0.74883,0.00016,18.54299]
[1777013914528,34.3,77804.33,0.0,0.74914,0.00016,18.52812]
[1777013919031,34.3,77812.54,0.0,0.75045,0.00016,18.47907]
[1777013924066,34.3,77814.14,0.0,0.75069,0.00016,18.46992]
[1777013930109,34.3,77817.36,0.0,0.75119,0.00016,18.45068]
[1777013936150,34.3,77818.47,0.0,0.75137,0.00016,18.44412]
[1777013941192,34.3,77815.13,0.0,0.75083,0.00016,18.46451]
[1777013946220,34.3,77815.35,0.0,0.75086,0.00016,18.46359]
[1777013951255,34.31,77812.52,0.0,0.7504,0.00016,18.48093]
[1777013957299,34.31,77809.64,0.0,0.74994,0.00016,18.49841]
[1777013962333,34.31,77811.02,0.0,0.75015,0.00016,18.49019]
[1777013967366,34.31,77808.4,0.0,0.74974,0.00016,18.50592]
[1777013971931,34.31,77802.72,0.0,0.74887,0.00016,18.53547]
[1777013980457,34.31,77800.59,0.0,0.74853,0.00016,18.54798]
[1777013985492,34.3,77800.36,0.0,0.7485,0.00016,18.54912]
[1777013987509,34.3,77808.44,0.0,0.74979,0.00016,18.50063]
[1777013992544,34.3,77805.42,0.0,0.74931,0.00016,18.51872]
[1777013997591,34.3,77800.61,0.0,0.74855,0.00016,18.54739]
[1777014001139,34.3,77794.39,0.0,0.74756,0.00016,18.58447]
[1777014003152,34.3,77790.18,0.0,0.74688,0.00016,18.60948]
[1777014008671,34.3,77790.83,0.0,0.74701,0.00016,18.60465]
[1777014018740,34.3,77790.43,0.0,0.74697,0.00016,18.60622]
[1777014023777,34.29,77786.94,0.0,0.74642,0.00016,18.62675]
[1777014029817,34.29,77785.52,0.0,0.7462,0.00016,18.63494]
[1777014034854,34.29,77778.32,0.0,0.74508,0.00016,18.67312]
[1777014039890,34.29,77777.87,0.0,0.745,0.00016,18.67609]
[1777014044925,34.29,77785.02,0.0,0.74614,0.00016,18.6338]
[1777014049960,34.29,77784.26,0.0,0.74603,0.00016,18.63798]
[1777014053987,34.29,77790.47,0.0,0.74703,0.00016,18.60083]
[1777014059026,34.29,77790.02,0.0,0.74696,0.00016,18.60346]
[1777014064058,34.29,77791.22,0.0,0.74714,0.00016,18.59652]
[1777014069092,34.29,77793.63,0.0,0.74752,0.00016,18.58248]
[1777014074128,34.3,77784.33,0.0,0.74603,0.00016,18.638]
[1777014079162,34.29,77785.38,0.0,0.7462,0.00016,18.63162]
[1777014084199,34.29,77787.47,0.0,0.74654,0.00016,18.61904]
[1777014089236,34.29,77789.25,0.0,0.74683,0.00016,18.60831]
[1777014094270,34.29,77791.33,0.0,0.7472,0.00016,18.59132]
[1777014099305,34.29,77793.0,0.0,0.74747,0.00016,18.58127]
[1777014104340,34.29,77793.87,0.0,0.74761,0.00016,18.57601]
[1777014109375,34.29,77793.99,0.0,0.74763,0.00016,18.57524]
[1777014110382,34.29,77788.08,0.0,0.74668,0.00016,18.61048]
[1777014114410,34.29,77786.18,0.0,0.74637,0.00016,18.62223]
[1777014119445,34.3,77788.0,0.0,0.74663,0.00016,18.61242]
[1777014124481,34.31,77787.74,0.0,0.74652,0.00016,18.61665]
[1777014129518,34.31,77788.93,0.0,0.7467,0.00016,18.61005]
[1777014134554,34.31,77789.6,0.0,0.74679,0.00016,18.60657]
[1777014139587,34.32,77788.55,0.0,0.74661,0.00016,18.61331]
[1777014144622,34.32,77787.27,0.0,0.7464,0.00016,18.62135]
[1777014149656,34.32,77786.3,0.0,0.74623,0.00016,18.6274]
[1777014154691,34.32,77785.21,0.0,0.74608,0.00016,18.62967]
[1777014159727,34.32,77780.02,0.0,0.74525,0.00016,18.66061]
[1777014164761,34.32,77780.14,0.0,0.74526,0.00016,18.65999]
[1777014170809,34.32,77779.55,0.0,0.74518,0.00016,18.66314]
[1777014175839,34.32,77778.72,0.0,0.74505,0.00016,18.66767]
[1777014180893,34.32,77779.18,0.0,0.74514,0.00016,18.66451]
[1777014185910,34.32,77786.72,0.0,0.74636,0.00016,18.61955]
[1777014186917,34.32,77794.06,0.0,0.74754,0.00016,18.57562]
[1777014187924,34.31,77793.94,0.0,0.74752,0.00016,18.57619]
[1777014192960,34.31,77794.24,0.0,0.74759,0.00016,18.57352]
[1777014196987,34.31,77786.83,0.0,0.74642,0.00016,18.61724]
[1777014202028,34.31,77784.87,0.0,0.74611,0.00016,18.62868]
[1777014207066,34.31,77783.54,0.0,0.7459,0.00016,18.6364]
[1777014213105,34.31,77783.11,0.0,0.74587,0.00016,18.63418]
[1777014218140,34.3,77781.54,0.0,0.74562,0.00016,18.6433]
[1777014223175,34.31,77781.59,0.0,0.74563,0.00016,18.64309]
[1777014228212,34.31,77780.59,0.0,0.74547,0.00016,18.64904]
[1777014233246,34.31,77777.73,0.0,0.74501,0.00016,18.66596]
[1777014239287,34.3,77778.15,0.0,0.74508,0.00016,18.6634]
[1777014242309,34.3,77788.23,0.0,0.7467,0.00016,18.60342]
[1777014248351,34.3,77790.41,0.0,0.74706,0.00016,18.59016]
[1777014254393,34.3,77786.84,0.0,0.74649,0.00016,18.6112]
[1777014256407,34.3,77781.39,0.0,0.74561,0.00016,18.64368]
[1777014264464,34.3,77781.05,0.0,0.74555,0.00016,18.64596]
[1777014271515,34.3,77780.26,0.0,0.74546,0.00016,18.64602]
[1777014277555,34.3,77775.75,0.0,0.74473,0.00016,18.6731]
[1777014282593,34.31,77772.67,0.0,0.74422,0.00016,18.69172]
[1777014286618,34.31,77767.85,0.0,0.74344,0.00016,18.72036]
[1777014291653,34.31,77768.23,0.0,0.7435,0.00016,18.71801]
[1777014296689,34.31,77768.88,0.0,0.7436,0.00016,18.71435]
[1777014301725,34.31,77779.08,0.0,0.74525,0.00016,18.65408]
[1777014305283,34.31,77780.91,0.0,0.74554,0.00016,18.64325]
[1777014310787,34.31,77783.76,0.0,0.746,0.00016,18.62639]
[1777014315822,34.31,77784.62,0.0,0.74613,0.00016,18.6214]
[1777014319854,34.31,77790.25,0.0,0.74703,0.00016,18.58803]
[1777014320857,34.31,77799.29,0.0,0.74848,0.00016,18.53401]
[1777014321869,34.31,77796.04,0.0,0.74796,0.00016,18.55349]
[1777014326898,34.31,77792.19,0.0,0.74734,0.00016,18.57659]
[1777014331932,34.31,77791.42,0.0,0.74725,0.00016,18.57673]
[1777014338982,34.31,77795.32,0.0,0.74787,0.00016,18.55371]
[1777014344022,34.31,77798.53,0.0,0.74837,0.00016,18.5348]
[1777014349053,34.31,77796.96,0.0,0.74811,0.00016,18.54449]
[1777014355637,34.32,77798.21,0.0,0.7483,0.00016,18.53743]
[1777014361138,34.32,77798.96,0.0,0.74841,0.00016,18.53339]
[1777014366171,34.32,77797.61,0.0,0.74819,0.00016,18.54182]
[1777014371214,34.32,77797.41,0.0,0.74815,0.00016,18.54334]
[1777014376242,34.32,77800.41,0.0,0.74861,0.00016,18.5258]
[1777014382284,34.32,77800.3,0.0,0.74858,0.00016,18.52696]
[1777014385304,34.33,77808.73,0.0,0.74992,0.00016,18.47664]
[1777014386312,34.33,77818.28,0.0,0.75144,0.00016,18.41917]
[1777014391347,34.33,77816.04,0.0,0.75111,0.00016,18.42852]
[1777014396382,34.33,77816.36,0.0,0.75115,0.00016,18.42693]
[1777014401418,34.33,77809.29,0.0,0.75002,0.00016,18.46984]
[1777014406453,34.33,77808.02,0.0,0.74981,0.00016,18.4778]
[1777014412495,34.33,77809.16,0.0,0.74998,0.00016,18.47132]
[1777014417532,34.33,77806.83,0.0,0.74961,0.00016,18.48551]
[1777014422569,34.33,77809.98,0.0,0.7501,0.00016,18.4668]
[1777014423578,34.33,77825.56,0.0,0.75258,0.00016,18.37289]
[1777014425591,34.33,77836.27,0.0,0.75427,0.00016,18.3079]
[1777014426596,34.33,77841.92,0.0,0.75516,0.00016,18.2736]
[1777014431632,34.34,77846.38,0.0,0.75585,0.00016,18.24678]
[1777014434654,34.34,77849.73,0.0,0.75637,0.00016,18.22666]
[1777014439688,34.34,77848.37,0.0,0.75615,0.00016,18.23501]
[1777014445731,34.34,77849.07,0.0,0.75626,0.00016,18.23105]
[1777014450765,34.34,77846.17,0.0,0.75579,0.00016,18.24916]
[1777014454793,34.34,77836.97,0.0,0.75437,0.00016,18.30087]
[1777014456807,34.34,77836.1,0.0,0.75423,0.00016,18.30618]
[1777014461843,34.34,77836.82,0.0,0.75434,0.00016,18.30192]
[1777014467884,34.34,77835.8,0.0,0.75418,0.00016,18.30825]
[1777014472920,34.34,77834.24,0.0,0.75393,0.00016,18.31773]
[1777014474953,34.34,77824.63,0.0,0.75241,0.00016,18.37606]
[1777014479968,34.34,77822.81,0.0,0.75212,0.00016,18.3872]
[1777014485009,34.34,77822.36,0.0,0.75205,0.00016,18.38999]
[1777014491046,34.34,77820.37,0.0,0.75173,0.00016,18.40212]
[1777014496619,34.35,77820.09,0.0,0.75167,0.00016,18.40438]
[1777014502124,34.35,77820.98,0.0,0.7518,0.00016,18.39953]
[1777014507158,34.35,77821.28,0.0,0.75183,0.00016,18.39825]
[1777014512196,34.35,77821.51,0.0,0.75189,0.00016,18.39278]
[1777014517229,34.35,77820.04,0.0,0.75166,0.00016,18.40176]
[1777014522263,34.36,77820.95,0.0,0.75178,0.00016,18.39695]
[1777014527298,34.36,77820.8,0.0,0.75175,0.00016,18.39829]
[1777014533341,34.36,77815.59,0.0,0.7509,0.00016,18.43033]
[1777014538374,34.36,77812.42,0.0,0.75039,0.00016,18.44966]
[1777014543412,34.36,77812.87,0.0,0.75046,0.00016,18.44713]
[1777014544417,34.36,77807.75,0.0,0.74965,0.00016,18.47785]
[1777014549453,34.36,77805.54,0.0,0.74929,0.00016,18.49103]
[1777014554490,34.36,77807.13,0.0,0.74955,0.00016,18.48148]
[1777014559522,34.36,77805.82,0.0,0.74934,0.00016,18.48933]
[1777014564559,34.36,77806.3,0.0,0.74942,0.00016,18.48646]
[1777014569593,34.36,77804.66,0.0,0.74917,0.00016,18.49579]
[1777014574628,34.36,77801.32,0.0,0.74868,0.00016,18.51075]
[1777014582685,34.36,77802.21,0.0,0.74884,0.00016,18.50477]
[1777014587719,34.35,77807.8,0.0,0.74974,0.00016,18.47093]
[1777014592754,34.35,77805.27,0.0,0.74935,0.00016,18.48584]
[1777014597789,34.35,77805.52,0.0,0.74939,0.00016,18.48403]
[1777014601821,34.35,77815.41,0.0,0.75097,0.00016,18.42437]
[1777014602829,34.35,77815.57,0.0,0.751,0.00016,18.42339]
[1777014607866,34.35,77816.23,0.0,0.75111,0.00016,18.41935]
[1777014609877,34.35,77825.81,0.0,0.75264,0.00016,18.36118]
[1777014614912,34.35,77824.07,0.0,0.75238,0.00016,18.371]
[1777014619946,34.34,77825.36,0.0,0.7526,0.00016,18.36251]
[1777014624981,34.34,77822.37,0.0,0.75214,0.00016,18.37986]
[1777014630019,34.34,77821.33,0.0,0.752,0.00016,18.38538]
[1777014635052,34.33,77819.96,0.0,0.75184,0.00016,18.38834]
[1777014641097,34.33,77820.0,0.0,0.75187,0.00016,18.3871]
[1777014646132,34.32,77817.77,0.0,0.75154,0.00016,18.39937]
[1777014650161,34.32,77807.45,0.0,0.74992,0.00016,18.46075]
[1777014655197,34.32,77807.33,0.0,0.74992,0.00016,18.46084]
[1777014660235,34.32,77806.47,0.0,0.7498,0.00016,18.46533]
[1777014665268,34.31,77811.24,0.0,0.75057,0.00016,18.43599]
[1777014670302,34.31,77811.88,0.0,0.75069,0.00016,18.43152]
[1777014675336,34.31,77812.94,0.0,0.75088,0.00016,18.42449]
[1777014680372,34.3,77817.9,0.0,0.75168,0.00016,18.39392]
[1777014683393,34.3,77812.66,0.0,0.75086,0.00016,18.42524]
[1777014686416,34.3,77811.91,0.0,0.75075,0.00016,18.42934]
[1777014691453,34.3,77811.8,0.0,0.75079,0.00016,18.4246]
[1777014695483,34.3,77824.27,0.0,0.75278,0.00016,18.34885]
[1777014698040,34.29,77833.74,0.0,0.75429,0.00016,18.29071]
[1777014703536,34.29,77835.37,0.0,0.75458,0.00016,18.27953]
[1777014708572,34.28,77836.3,0.0,0.75476,0.00016,18.27284]
[1777014713606,34.28,77827.74,0.0,0.75343,0.00016,18.32391]
[1777014718643,34.28,77826.12,0.0,0.75319,0.00016,18.33302]
[1777014723676,34.27,77824.03,0.0,0.75288,0.00016,18.34498]
[1777014728712,34.27,77820.11,0.0,0.75226,0.00016,18.36832]
[1777014732738,34.27,77814.74,0.0,0.75141,0.00016,18.40057]
[1777014735761,34.27,77809.44,0.0,0.75058,0.00016,18.43229]
[1777014740800,34.27,77808.99,0.0,0.75052,0.00016,18.43445]
[1777014745831,34.27,77813.07,0.0,0.75118,0.00016,18.40923]
[1777014750870,34.26,77812.02,0.0,0.75103,0.00016,18.41489]
[1777014755903,34.26,77811.24,0.0,0.75096,0.00016,18.41452]
[1777014760937,34.26,77808.59,0.0,0.75055,0.00016,18.43004]
[1777014765972,34.26,77807.67,0.0,0.75042,0.00016,18.43499]
[1777014771006,34.25,77806.23,0.0,0.7502,0.00016,18.44317]
[1777014776045,34.25,77806.24,0.0,0.75021,0.00016,18.44265]
[1777014781079,34.25,77807.02,0.0,0.75035,0.00016,18.43754]
[1777014786113,34.25,77807.4,0.0,0.75042,0.00016,18.4349]
[1777014791149,34.25,77800.67,0.0,0.74935,0.00016,18.47503]
[1777014796185,34.25,77801.85,0.0,0.74955,0.00016,18.46739]
[1777014801221,34.24,77802.34,0.0,0.74965,0.00016,18.46394]
[1777014806257,34.24,77801.63,0.0,0.74955,0.00016,18.46771]
[1777014811292,34.24,77799.27,0.0,0.74922,0.00016,18.47683]
[1777014813306,34.24,77794.03,0.0,0.74838,0.00016,18.50821]
[1777014818882,34.24,77791.56,0.0,0.74799,0.00016,18.52271]
[1777014824383,34.24,77791.21,0.0,0.74794,0.00016,18.52452]
[1777014829418,34.23,77792.49,0.0,0.74816,0.00016,18.5165]
[1777014834455,34.23,77792.45,0.0,0.74816,0.00016,18.51637]
[1777014839489,34.23,77792.94,0.0,0.74825,0.00016,18.51306]
[1777014844522,34.23,77791.6,0.0,0.74804,0.00016,18.52072]
[1777014849559,34.23,77791.64,0.0,0.74806,0.00016,18.52009]
[1777014854593,34.23,77791.36,0.0,0.74802,0.00016,18.52134]
[1777014861642,34.22,77791.05,0.0,0.74799,0.00016,18.52245]
[1777014866677,34.22,77788.74,0.0,0.74764,0.00016,18.53577]
[1777014871713,34.22,77788.62,0.0,0.74767,0.00016,18.53139]
[1777014876747,34.22,77787.91,0.0,0.74757,0.00016,18.53506]
[1777014881783,34.21,77782.66,0.0,0.74674,0.00016,18.56587]
[1777014884810,34.21,77776.65,0.0,0.74578,0.00016,18.60135]
[1777014887829,34.21,77759.32,0.0,0.74298,0.00016,18.70394]
[1777014892865,34.21,77756.03,0.0,0.74245,0.00016,18.7231]
[1777014897901,34.21,77754.0,0.0,0.74212,0.00016,18.73478]
[1777014902934,34.21,77753.41,0.0,0.74203,0.00016,18.73809]
[1777014905955,34.21,77745.31,0.0,0.74072,0.00016,18.78561]
[1777014910990,34.21,77745.5,0.0,0.74075,0.00016,18.78423]
[1777014917032,34.2,77743.77,0.0,0.74048,0.00016,18.79404]
[1777014922066,34.2,77743.33,0.0,0.74042,0.00016,18.79634]
[1777014927105,34.2,77743.11,0.0,0.74039,0.00016,18.79736]
[1777014933144,34.2,77742.58,0.0,0.74034,0.00016,18.79563]
[1777014938183,34.2,77742.19,0.0,0.74029,0.00016,18.79765]
[1777014943216,34.2,77744.8,0.0,0.74072,0.00016,18.78207]
[1777014948251,34.2,77745.85,0.0,0.7409,0.00016,18.77575]
[1777014953286,34.2,77748.19,0.0,0.74128,0.00016,18.76177]
[1777014955301,34.19,77754.65,0.0,0.74234,0.00016,18.72357]
[1777014959332,34.19,77759.98,0.0,0.74322,0.00016,18.69157]
[1777014963362,34.19,77767.19,0.0,0.7444,0.00016,18.64839]
[1777014967389,34.19,77761.86,0.0,0.74355,0.00016,18.67966]
[1777014968395,34.19,77756.51,0.0,0.74268,0.00016,18.71119]
[1777014973430,34.18,77755.53,0.0,0.74254,0.00016,18.71619]
[1777014978465,34.18,77755.1,0.0,0.74249,0.00016,18.71796]
[1777014980502,34.18,77749.49,0.0,0.74159,0.00016,18.75076]
[1777014982497,34.18,77742.85,0.0,0.7405,0.00016,18.78972]
[1777014983508,34.18,77742.59,0.0,0.74046,0.00016,18.79124]
[1777014988538,34.18,77745.12,0.0,0.74088,0.00016,18.77609]
[1777014993574,34.18,77746.9,0.0,0.74122,0.00016,18.76081]
[1777014998609,34.18,77746.33,0.0,0.74113,0.00016,18.76382]
[1777015003645,34.17,77746.1,0.0,0.74111,0.00016,18.76481]
[1777015010221,34.17,77745.08,0.0,0.74095,0.00016,18.77031]
[1777015015727,34.17,77746.27,0.0,0.74116,0.00016,18.76295]
[1777015020770,34.17,77748.61,0.0,0.74155,0.00016,18.74889]
[1777015025798,34.17,77746.09,0.0,0.74114,0.00016,18.76346]
[1777015030835,34.17,77745.97,0.0,0.74113,0.00016,18.76386]
[1777015035872,34.16,77744.76,0.0,0.74094,0.00016,18.7706]
[1777015040431,34.16,77731.66,0.0,0.7388,0.00016,18.84715]
[1777015045938,34.16,77731.12,0.0,0.73872,0.00016,18.84994]
[1777015050973,34.16,77734.9,0.0,0.73935,0.00016,18.82766]
[1777015056009,34.16,77733.74,0.0,0.73921,0.00016,18.82947]
[1777015062052,34.16,77733.6,0.0,0.7392,0.00016,18.82972]
[1777015067085,34.15,77733.84,0.0,0.73925,0.00016,18.82785]
[1777015070107,34.15,77740.63,0.0,0.74037,0.00016,18.78783]
[1777015076149,34.15,77741.7,0.0,0.74055,0.00016,18.78137]
[1777015081185,34.15,77742.89,0.0,0.74075,0.00016,18.77427]
[1777015085213,34.15,77749.16,0.0,0.74177,0.00016,18.7373]
[1777015087225,34.15,77743.13,0.0,0.74079,0.00016,18.77285]
[1777015093267,34.15,77740.77,0.0,0.7404,0.00016,18.78658]
[1777015098308,34.15,77738.55,0.0,0.74004,0.00016,18.79944]
[1777015104344,34.15,77737.9,0.0,0.73995,0.00016,18.8029]
[1777015109380,34.15,77736.16,0.0,0.73967,0.00016,18.81288]
[1777015114419,34.15,77740.57,0.0,0.74043,0.00016,18.78222]
[1777015119451,34.14,77744.21,0.0,0.74104,0.00016,18.76036]
[1777015124486,34.14,77746.32,0.0,0.7414,0.00016,18.74746]
[1777015129521,34.14,77742.98,0.0,0.74086,0.00016,18.76673]
[1777015132545,34.14,77736.85,0.0,0.73986,0.00016,18.80267]
[1777015136571,34.14,77730.98,0.0,0.7389,0.00016,18.83684]
[1777015141606,34.14,77726.33,0.0,0.73814,0.00016,18.86393]
[1777015146641,34.14,77723.76,0.0,0.73772,0.00016,18.87896]
[1777015151677,34.14,77726.67,0.0,0.73819,0.00016,18.86211]
[1777015156710,34.14,77721.46,0.0,0.73733,0.00016,18.89274]
[1777015158725,34.14,77720.28,0.0,0.73713,0.00016,18.89962]
[1777015163760,34.14,77717.18,0.0,0.73662,0.00017,18.91761]
[1777015168795,34.14,77713.72,0.0,0.73605,0.00017,18.93759]
[1777015173830,34.14,77712.21,0.0,0.73584,0.00017,18.94166]
[1777015178866,34.14,77710.21,0.0,0.73552,0.00017,18.95305]
[1777015182895,34.14,77701.64,0.0,0.7341,0.00017,19.00238]
[1777015183900,34.14,77697.95,0.0,0.73349,0.00017,19.02358]
[1777015185915,34.14,77705.15,0.0,0.73469,0.00017,18.9819]
[1777015191496,34.13,77705.14,0.0,0.7347,0.00017,18.98142]
[1777015196994,34.13,77706.79,0.0,0.73499,0.00017,18.97147]
[1777015202030,34.13,77704.26,0.0,0.73457,0.00017,18.98596]
[1777015207065,34.13,77705.73,0.0,0.73482,0.00017,18.9775]
[1777015212100,34.13,77707.09,0.0,0.73504,0.00017,18.9697]
[1777015215125,34.13,77714.46,0.0,0.73626,0.00017,18.92711]
[1777015220157,34.13,77713.03,0.0,0.73602,0.00017,18.93527]
[1777015225190,34.13,77713.87,0.0,0.73617,0.00017,18.93021]
[1777015230225,34.13,77710.58,0.0,0.73563,0.00017,18.94899]
[1777015235261,34.13,77712.52,0.0,0.736,0.00017,18.93287]
[1777015240298,34.12,77711.78,0.0,0.73589,0.00017,18.93675]
[1777015245330,34.12,77711.97,0.0,0.73593,0.00017,18.93519]
[1777015250365,34.12,77712.37,0.0,0.73601,0.00017,18.93237]
[1777015255404,34.12,77713.2,0.0,0.73616,0.00017,18.92704]
[1777015262463,34.11,77713.01,0.0,0.73615,0.00017,18.92749]
[1777015264468,34.11,77707.09,0.0,0.73517,0.00017,18.96168]
[1777015266479,34.11,77702.58,0.0,0.73443,0.00017,18.98765]
[1777015272522,34.11,77698.48,0.0,0.73375,0.00017,19.01123]
[1777015277558,34.11,77696.61,0.0,0.73344,0.00017,19.02197]
[1777015283608,34.11,77696.03,0.0,0.73334,0.00017,19.02526]
[1777015290652,34.11,77694.93,0.0,0.73316,0.00017,19.03156]
[1777015295686,34.11,77695.66,0.0,0.73332,0.00017,19.02286]
[1777015300726,34.11,77698.63,0.0,0.73381,0.00017,19.00573]
[1777015305756,34.11,77696.08,0.0,0.73339,0.00017,19.02029]
[1777015312341,34.11,77697.37,0.0,0.7336,0.00017,19.01286]
[1777015317843,34.11,77698.73,0.0,0.73383,0.00017,19.00502]
[1777015322880,34.11,77696.75,0.0,0.7335,0.00017,19.01638]
[1777015327914,34.11,77695.48,0.0,0.73329,0.00017,19.02364]
[1777015332947,34.11,77695.05,0.0,0.73322,0.00017,19.02606]
[1777015337982,34.11,77694.24,0.0,0.73309,0.00017,19.03065]
[1777015342556,34.11,77688.29,0.0,0.7321,0.00017,19.06472]
[1777015348058,34.11,77683.28,0.0,0.73127,0.00017,19.09317]
[1777015353093,34.11,77681.94,0.0,0.73109,0.00017,19.09606]
[1777015358128,34.11,77681.59,0.0,0.73104,0.00017,19.09782]
[1777015363163,34.11,77679.67,0.0,0.73072,0.00017,19.1086]
[1777015365177,34.11,77674.15,0.0,0.7298,0.00017,19.13998]
[1777015370212,34.1,77674.44,0.0,0.72986,0.00017,19.13795]
[1777015375246,34.1,77674.03,0.0,0.7298,0.00017,19.13997]
[1777015380281,34.1,77674.03,0.0,0.72981,0.00017,19.1397]
[1777015385319,34.1,77674.72,0.0,0.72992,0.00017,19.13579]
[1777015390352,34.1,77672.41,0.0,0.72953,0.00017,19.14908]
[1777015395389,34.1,77674.88,0.0,0.72994,0.00017,19.13522]
[1777015400423,34.1,77673.13,0.0,0.72964,0.00017,19.14551]
[1777015405458,34.11,77671.38,0.0,0.72933,0.00017,19.15582]
[1777015410492,34.11,77669.73,0.0,0.72904,0.00017,19.16558]
[1777015415527,34.11,77668.09,0.0,0.72879,0.00017,19.17085]
[1777015420562,34.11,77665.63,0.0,0.72837,0.00017,19.18519]
[1777015428620,34.11,77663.8,0.0,0.72804,0.00017,19.19619]
[1777015433654,34.12,77662.03,0.0,0.72773,0.00017,19.2066]
[1777015438689,34.12,77660.85,0.0,0.72752,0.00017,19.21367]
[1777015443723,34.12,77657.76,0.0,0.72699,0.00017,19.23152]
[1777015448762,34.12,77651.77,0.0,0.72597,0.00017,19.26554]
[1777015453802,34.12,77655.37,0.0,0.72657,0.00017,19.24548]
[1777015457831,34.12,77660.6,0.0,0.72745,0.00017,19.21614]
[1777015462863,34.13,77665.34,0.0,0.72824,0.00017,19.18952]
[1777015469913,34.13,77668.26,0.0,0.72872,0.00017,19.17319]
[1777015474947,34.13,77672.96,0.0,0.72954,0.00017,19.1422]
[1777015479985,34.13,77672.73,0.0,0.7295,0.00017,19.14359]
[1777015485025,34.13,77670.06,0.0,0.72905,0.00017,19.1588]
[1777015490053,34.13,77667.53,0.0,0.72863,0.00017,19.17318]
[1777015496094,34.13,77652.88,0.0,0.72616,0.00017,19.25579]
[1777015501129,34.13,77652.42,0.0,0.72609,0.00017,19.25806]
[1777015506166,34.12,77653.68,0.0,0.72631,0.00017,19.25068]
[1777015511201,34.12,77654.13,0.0,0.7264,0.00017,19.24793]
[1777015517244,34.12,77654.57,0.0,0.72648,0.00017,19.24527]
[1777015522278,34.12,77654.49,0.0,0.72647,0.00017,19.24546]
[1777015527312,34.12,77654.93,0.0,0.72655,0.00017,19.24273]
[1777015533912,34.12,77654.91,0.0,0.72659,0.00017,19.23811]
[1777015539398,34.12,77654.13,0.0,0.72646,0.00017,19.24228]
[1777015544433,34.12,77654.39,0.0,0.72651,0.00017,19.24066]
[1777015550478,34.12,77654.37,0.0,0.72651,0.00017,19.24057]
[1777015555512,34.11,77654.39,0.0,0.72652,0.00017,19.24025]
[1777015560547,34.11,77654.9,0.0,0.72662,0.00017,19.23715]
[1777015565582,34.11,77654.41,0.0,0.72654,0.00017,19.23965]
[1777015568602,34.11,77648.6,0.0,0.72556,0.00017,19.27218]
[1777015569620,34.11,77659.73,0.0,0.72744,0.00017,19.20949]
[1777015570617,34.11,77659.73,0.0,0.72745,0.00017,19.20938]
[1777015575654,34.11,77661.79,0.0,0.72781,0.00017,19.19719]
[1777015580687,34.1,77663.42,0.0,0.7281,0.00017,19.18741]
[1777015585723,34.1,77668.66,0.0,0.72899,0.00017,19.1572]
[1777015587736,34.1,77678.15,0.0,0.73059,0.00017,19.10305]
[1777015590759,34.1,77687.69,0.0,0.73219,0.00017,19.04837]
[1777015591764,34.1,77695.82,0.0,0.73358,0.00017,18.99708]
[1777015592772,34.1,77698.09,0.0,0.73396,0.00017,18.98396]
[1777015597812,34.1,77699.72,0.0,0.73423,0.00017,18.97442]
[1777015600828,34.1,77709.74,0.0,0.7359,0.00017,18.91632]
[1777015605864,34.1,77706.35,0.0,0.73533,0.00017,18.93603]
[1777015610900,34.1,77695.33,0.0,0.73351,0.00017,18.99945]
[1777015615932,34.09,77695.48,0.0,0.73356,0.00017,18.99785]
[1777015621974,34.09,77694.5,0.0,0.73342,0.00017,19.00243]
[1777015627009,34.09,77699.21,0.0,0.73423,0.00017,18.9744]
[1777015632044,34.08,77697.68,0.0,0.734,0.00017,18.9825]
[1777015637080,34.08,77695.72,0.0,0.73369,0.00017,18.99303]
[1777015642115,34.07,77692.72,0.0,0.73321,0.00017,19.00952]
[1777015647187,34.07,77688.82,0.0,0.73258,0.00017,19.03118]
[1777015648174,34.07,77670.12,0.0,0.72946,0.00017,19.138]
[1777015649183,34.07,77667.4,0.0,0.729,0.00017,19.15329]
[1777015653210,34.06,77675.02,0.0,0.73034,0.00017,19.10459]
[1777015656230,34.06,77681.13,0.0,0.73138,0.00017,19.06905]
[1777015662273,34.06,77683.8,0.0,0.73185,0.00017,19.05284]
[1777015667307,34.05,77685.29,0.0,0.73212,0.00017,19.04362]
[1777015672341,34.05,77685.98,0.0,0.73226,0.00017,19.03899]
[1777015677376,34.05,77686.09,0.0,0.73229,0.00017,19.03773]
[1777015680398,34.05,77672.7,0.0,0.73006,0.00017,19.11403]
[1777015681423,34.05,77671.26,0.0,0.72982,0.00017,19.12208]
[1777015682411,34.04,77665.21,0.0,0.72881,0.00017,19.15638]
[1777015684977,34.04,77664.66,0.0,0.72873,0.00017,19.15893]
[1777015691482,34.04,77668.0,0.0,0.72933,0.00017,19.13879]
[1777015696511,34.03,77671.01,0.0,0.72986,0.00017,19.12072]
[1777015701545,34.03,77674.29,0.0,0.73043,0.00017,19.10109]
[1777015706580,34.02,77678.51,0.0,0.73117,0.00017,19.07611]
[1777015711620,34.02,77681.07,0.0,0.73165,0.00017,19.05602]
[1777015714638,34.02,77686.28,0.0,0.73253,0.00017,19.02579]
[1777015716650,34.02,77689.46,0.0,0.73307,0.00017,19.00725]
[1777015721686,34.01,77689.6,0.0,0.73311,0.00017,19.00594]
[1777015725713,34.01,77696.61,0.0,0.73429,0.00017,18.96513]
[1777015730748,34.01,77706.4,0.0,0.73592,0.00017,18.90811]
[1777015735782,34.01,77709.45,0.0,0.73644,0.00017,18.89015]
[1777015739811,34.01,77718.86,0.0,0.738,0.00017,18.83503]
[1777015744847,34.01,77716.57,0.0,0.73762,0.00017,18.84854]
[1777015750890,34.01,77713.33,0.0,0.73708,0.00017,18.86744]
[1777015755924,34.01,77710.99,0.0,0.73669,0.00017,18.88103]
[1777015760959,34.01,77709.3,0.0,0.73642,0.00017,18.8908]
[1777015765996,34.01,77707.38,0.0,0.7361,0.00017,18.90188]
[1777015771029,34.01,77705.82,0.0,0.73588,0.00017,18.90633]
[1777015776064,34.01,77704.4,0.0,0.73565,0.00017,18.91443]
[1777015781099,34.01,77703.59,0.0,0.73552,0.00017,18.91896]
[1777015784120,34.01,77709.24,0.0,0.73646,0.00017,18.88595]
[1777015786136,34.01,77710.28,0.0,0.73663,0.00017,18.87989]
[1777015791173,34.01,77708.81,0.0,0.73639,0.00017,18.88848]
[1777015796204,34.0,77712.88,0.0,0.73707,0.00017,18.8644]
[1777015801242,34.0,77720.22,0.0,0.73831,0.00017,18.82059]
[1777015806275,34.0,77721.61,0.0,0.73857,0.00017,18.8115]
[1777015811312,33.99,77726.34,0.0,0.73937,0.00017,18.7828]
[1777015816344,33.99,77727.63,0.0,0.73961,0.00017,18.77441]
[1777015821379,33.99,77729.09,0.0,0.73987,0.00017,18.76509]
[1777015826413,33.98,77730.09,0.0,0.74005,0.00017,18.75851]
[1777015831453,33.98,77730.47,0.0,0.74017,0.00017,18.7511]
[1777015832458,33.98,77739.26,0.0,0.74162,0.00016,18.69897]
[1777015833463,33.98,77744.19,0.0,0.74243,0.00016,18.66962]
[1777015834471,33.98,77738.68,0.0,0.74153,0.00016,18.70226]
[1777015839507,33.98,77736.17,0.0,0.74113,0.00016,18.71667]
[1777015844542,33.97,77734.13,0.0,0.7408,0.00016,18.72819]
[1777015847563,33.97,77714.46,0.0,0.73756,0.00017,18.84359]
[1777015848570,33.97,77715.04,0.0,0.73766,0.00017,18.84001]
[1777015851597,33.97,77720.36,0.0,0.73856,0.00017,18.80826]
[1777015852598,33.97,77726.38,0.0,0.73956,0.00017,18.77268]
[1777015857633,33.96,77722.02,0.0,0.73886,0.00017,18.79766]
[1777015862668,33.96,77722.82,0.0,0.73901,0.00017,18.79225]
[1777015863704,33.96,77717.49,0.0,0.73813,0.00017,18.82342]
[1777015866259,33.96,77714.11,0.0,0.73758,0.00017,18.84269]
[1777015871732,33.95,77709.5,0.0,0.73685,0.00017,18.86865]
[1777015876769,33.95,77705.74,0.0,0.73625,0.00017,18.88952]
[1777015879790,33.95,77695.46,0.0,0.73455,0.00017,18.94873]
[1777015881802,33.94,77693.39,0.0,0.73422,0.00017,18.9603]
[1777015886838,33.94,77697.15,0.0,0.73489,0.00017,18.93711]
[1777015891874,33.93,77698.33,0.0,0.73516,0.00017,18.92427]
[1777015896909,33.92,77699.62,0.0,0.7354,0.00017,18.91559]
[1777015901944,33.92,77700.55,0.0,0.73559,0.00017,18.90906]
[1777015906978,33.91,77702.19,0.0,0.73589,0.00017,18.89845]
[1777015912017,33.91,77701.72,0.0,0.73584,0.00017,18.90019]
[1777015917054,33.9,77700.77,0.0,0.73571,0.00017,18.90469]
[1777015922086,33.9,77699.88,0.0,0.73559,0.00017,18.90876]
[1777015927121,33.89,77701.3,0.0,0.73586,0.00017,18.89933]
[1777015932156,33.89,77699.94,0.0,0.73567,0.00017,18.90607]
[1777015937192,33.88,77698.97,0.0,0.73554,0.00017,18.91053]
[1777015942229,33.88,77698.46,0.0,0.73548,0.00017,18.91249]
[1777015947265,33.87,77698.62,0.0,0.73554,0.00017,18.91051]
[1777015952296,33.87,77698.75,0.0,0.73562,0.00017,18.90415]
[1777015957334,33.86,77696.09,0.0,0.73521,0.00017,18.91853]
[1777015962367,33.86,77693.0,0.0,0.73472,0.00017,18.93549]
[1777015967403,33.85,77692.83,0.0,0.73472,0.00017,18.93571]
[1777015972439,33.85,77688.33,0.0,0.73398,0.00017,18.96115]
[1777015977475,33.85,77689.48,0.0,0.7342,0.00017,18.95361]
[1777015983517,33.84,77690.26,0.0,0.73436,0.00017,18.94807]
[1777015984526,33.84,77698.15,0.0,0.73568,0.00017,18.90188]
[1777015985529,33.84,77697.31,0.0,0.73554,0.00017,18.90668]
[1777015990567,33.84,77693.1,0.0,0.73486,0.00017,18.93065]
[1777015995601,33.83,77691.71,0.0,0.73464,0.00017,18.93807]
[1777016000635,33.83,77691.71,0.0,0.73466,0.00017,18.93733]
[1777016005671,33.83,77687.19,0.0,0.73393,0.00017,18.96289]
[1777016010704,33.82,77685.01,0.0,0.73358,0.00017,18.97474]
[1777016015740,33.82,77680.14,0.0,0.73282,0.00017,18.99767]
[1777016020778,33.81,77679.71,0.0,0.73277,0.00017,18.99925]
[1777016025811,33.81,77678.71,0.0,0.73263,0.00017,19.00415]
[1777016030850,33.81,77675.44,0.0,0.7321,0.00017,19.02251]
[1777016035880,33.81,77673.38,0.0,0.73175,0.00017,19.03421]
[1777016040916,33.8,77672.68,0.0,0.73164,0.00017,19.03794]
[1777016045952,33.8,77680.72,0.0,0.73301,0.00017,18.99104]
[1777016047973,33.8,77682.16,0.0,0.73325,0.00017,18.98264]
[1777016053005,33.8,77675.71,0.0,0.73217,0.00017,19.01999]
[1777016058040,33.8,77677.65,0.0,0.7325,0.00017,19.0086]
[1777016063075,33.8,77680.77,0.0,0.73303,0.00017,18.99037]
[1777016066096,33.8,77687.3,0.0,0.73413,0.00017,18.9524]
[1777016071130,33.8,77689.24,0.0,0.73448,0.00017,18.93673]
[1777016076166,33.8,77685.13,0.0,0.73379,0.00017,18.96081]
[1777016080194,33.8,77678.7,0.0,0.73271,0.00017,18.99818]
[1777016085228,33.8,77674.09,0.0,0.73193,0.00017,19.02484]
[1777016090264,33.8,77670.62,0.0,0.73135,0.00017,19.04475]
[1777016093285,33.8,77665.2,0.0,0.73043,0.00017,19.07591]
[1777016098320,33.8,77664.95,0.0,0.7304,0.00017,19.07716]
[1777016103355,33.8,77661.63,0.0,0.72984,0.00017,19.09605]
[1777016108390,33.8,77659.76,0.0,0.72953,0.00017,19.10657]
[1777016113426,33.8,77654.73,0.0,0.72868,0.00017,19.13518]
[1777016118462,33.8,77654.11,0.0,0.72858,0.00017,19.13853]
[1777016123496,33.79,77653.89,0.0,0.72855,0.00017,19.13958]
[1777016128533,33.79,77654.0,0.0,0.72857,0.00017,19.13877]
[1777016133569,33.79,77653.95,0.0,0.7286,0.00017,19.13442]
[1777016138603,33.79,77652.64,0.0,0.72839,0.00017,19.14175]
[1777016142630,33.79,77642.79,0.0,0.72671,0.00017,19.19779]
[1777016143641,33.79,77636.33,0.0,0.72561,0.00017,19.23443]
[1777016148672,33.79,77636.68,0.0,0.72567,0.00017,19.23246]
[1777016153709,33.79,77640.39,0.0,0.72631,0.00017,19.21131]
[1777016158305,33.79,77652.12,0.0,0.72831,0.00017,19.14421]
[1777016163780,33.79,77648.48,0.0,0.7277,0.00017,19.16482]
[1777016168818,33.79,77646.93,0.0,0.72744,0.00017,19.17347]
[1777016173850,33.79,77646.55,0.0,0.72738,0.00017,19.17546]
[1777016178884,33.79,77644.44,0.0,0.72703,0.00017,19.1873]
[1777016183920,33.79,77644.51,0.0,0.72704,0.00017,19.18674]
[1777016188956,33.78,77643.11,0.0,0.72681,0.00017,19.1945]
[1777016195000,33.78,77642.45,0.0,0.72674,0.00017,19.19355]
[1777016198589,33.78,77649.56,0.0,0.72795,0.00017,19.15285]
[1777016204063,33.78,77645.75,0.0,0.72731,0.00017,19.17451]
[1777016207088,33.78,77651.12,0.0,0.72822,0.00017,19.14375]
[1777016210110,33.78,77656.79,0.0,0.72919,0.00017,19.11127]
[1777016215146,33.78,77653.43,0.0,0.72862,0.00017,19.13056]
[1777016220179,33.78,77654.08,0.0,0.72873,0.00017,19.12684]
[1777016225215,33.78,77651.96,0.0,0.72837,0.00017,19.13899]
[1777016230250,33.78,77648.93,0.0,0.72785,0.00017,19.15621]
[1777016235295,33.78,77647.47,0.0,0.72761,0.00017,19.16443]
[1777016240320,33.78,77647.33,0.0,0.72759,0.00017,19.16509]
[1777016245355,33.78,77647.5,0.0,0.72762,0.00017,19.16402]
[1777016250390,33.78,77647.67,0.0,0.72765,0.00017,19.16296]
[1777016251397,33.78,77642.44,0.0,0.72679,0.00017,19.18831]
[1777016256434,33.78,77641.34,0.0,0.7266,0.00017,19.19458]
[1777016261467,33.78,77642.38,0.0,0.72679,0.00017,19.18854]
[1777016266502,33.78,77636.33,0.0,0.72575,0.00017,19.22288]
[1777016271538,33.78,77636.21,0.0,0.72572,0.00017,19.22385]
[1777016276572,33.78,77635.7,0.0,0.72563,0.00017,19.22696]
[1777016281610,33.78,77638.52,0.0,0.72611,0.00017,19.21114]
[1777016286646,33.78,77636.39,0.0,0.72574,0.00017,19.22339]
[1777016291678,33.78,77632.39,0.0,0.72505,0.00017,19.24618]
[1777016296712,33.78,77635.25,0.0,0.72554,0.00017,19.23007]
[1777016301750,33.78,77636.08,0.0,0.72568,0.00017,19.22544]
[1777016307793,33.78,77636.96,0.0,0.72582,0.00017,19.22054]
[1777016312827,33.78,77637.76,0.0,0.72599,0.00017,19.21161]
[1777016317862,33.78,77636.68,0.0,0.72581,0.00017,19.21781]
[1777016322897,33.79,77637.28,0.0,0.72591,0.00017,19.21445]
[1777016327934,33.79,77637.02,0.0,0.72586,0.00017,19.21595]
[1777016331960,33.79,77643.04,0.0,0.72689,0.00017,19.18176]
[1777016336995,33.79,77642.11,0.0,0.72673,0.00017,19.18723]
[1777016342032,33.79,77639.71,0.0,0.72631,0.00017,19.20099]
[1777016347067,33.79,77639.98,0.0,0.72636,0.00017,19.19955]
[1777016352102,33.79,77638.45,0.0,0.72609,0.00017,19.20831]
[1777016356131,33.79,77643.58,0.0,0.72697,0.00017,19.17917]
[1777016362173,33.79,77644.17,0.0,0.72708,0.00017,19.17547]
[1777016367207,33.78,77643.31,0.0,0.72694,0.00017,19.18006]
[1777016372250,33.78,77638.5,0.0,0.72616,0.00017,19.20261]
[1777016373257,33.78,77644.95,0.0,0.72727,0.00017,19.16583]
[1777016375265,33.78,77648.55,0.0,0.72788,0.00017,19.14521]
[1777016380300,33.78,77648.35,0.0,0.72785,0.00017,19.1462]
[1777016384329,33.78,77638.31,0.0,0.72614,0.00017,19.2032]
[1777016385336,33.78,77638.02,0.0,0.7261,0.00017,19.20481]
[1777016391377,33.78,77637.51,0.0,0.72602,0.00017,19.20739]
[1777016396423,33.78,77637.46,0.0,0.72602,0.00017,19.20726]
[1777016397424,33.78,77672.39,0.0,0.73196,0.00017,19.00687]
[1777016398426,33.78,77673.86,0.0,0.73221,0.00017,18.99834]
[1777016402455,33.78,77659.76,0.0,0.72982,0.00017,19.07968]
[1777016403462,33.77,77658.37,0.0,0.72959,0.00017,19.08755]
[1777016405476,33.77,77652.64,0.0,0.72862,0.00017,19.12021]
[1777016407490,33.77,77658.47,0.0,0.72962,0.00017,19.08664]
[1777016412525,33.77,77658.6,0.0,0.72964,0.00017,19.08588]
[1777016417559,33.77,77657.1,0.0,0.72938,0.00017,19.09464]
[1777016422645,33.77,77656.4,0.0,0.72926,0.00017,19.09878]
[1777016428648,33.78,77660.07,0.0,0.72988,0.00017,19.07795]
[1777016432674,33.78,77653.25,0.0,0.72875,0.00017,19.1128]
[1777016435699,33.78,77662.67,0.0,0.73034,0.00017,19.05871]
[1777016436703,33.78,77665.63,0.0,0.73084,0.00017,19.04171]
[1777016441737,33.78,77664.16,0.0,0.73059,0.00017,19.05053]
[1777016446772,33.78,77662.81,0.0,0.73035,0.00017,19.05856]
[1777016451810,33.78,77661.98,0.0,0.7302,0.00017,19.06354]
[1777016456842,33.78,77658.23,0.0,0.72956,0.00017,19.08526]
[1777016461878,33.78,77660.6,0.0,0.72996,0.00017,19.07179]
[1777016468927,33.78,77659.54,0.0,0.72977,0.00017,19.07818]
[1777016472958,33.78,77664.84,0.0,0.73067,0.00017,19.04778]
[1777016473967,33.78,77670.0,0.0,0.73154,0.00017,19.0179]
[1777016478999,33.78,77667.64,0.0,0.73116,0.00017,19.03118]
[1777016484045,33.78,77664.8,0.0,0.73069,0.00017,19.04709]
[1777016489073,33.78,77665.77,0.0,0.73086,0.00017,19.0411]
[1777016494106,33.78,77665.09,0.0,0.73079,0.00017,19.04019]
[1777016499141,33.77,77663.74,0.0,0.73057,0.00017,19.04766]
[1777016504176,33.77,77662.61,0.0,0.73039,0.00017,19.05386]
[1777016505187,33.77,77656.31,0.0,0.72932,0.00017,19.09003]
[1777016506190,33.77,77651.18,0.0,0.72845,0.00017,19.11934]
[1777016510807,33.77,77651.64,0.0,0.72855,0.00017,19.11604]
[1777016516259,33.77,77651.31,0.0,0.72851,0.00017,19.11735]
[1777016521295,33.76,77651.86,0.0,0.72862,0.00017,19.11353]
[1777016526331,33.76,77651.5,0.0,0.72858,0.00017,19.1148]
[1777016531366,33.76,77651.79,0.0,0.72865,0.00017,19.11236]
[1777016536400,33.75,77651.2,0.0,0.72857,0.00017,19.11509]
[1777016541434,33.75,77651.65,0.0,0.72867,0.00017,19.1118]
[1777016546471,33.75,77656.35,0.0,0.72949,0.00017,19.08416]
[1777016551505,33.74,77656.06,0.0,0.72948,0.00017,19.08092]
[1777016557546,33.74,77653.99,0.0,0.72915,0.00017,19.09224]
[1777016562586,33.74,77653.92,0.0,0.72915,0.00017,19.09214]
[1777016567617,33.73,77657.08,0.0,0.72971,0.00017,19.07325]
[1777016572653,33.73,77657.34,0.0,0.72977,0.00017,19.07098]
[1777016575673,33.73,77665.94,0.0,0.73125,0.00017,19.02094]
[1777016580710,33.73,77664.66,0.0,0.73104,0.00017,19.02786]
[1777016585746,33.72,77660.62,0.0,0.73037,0.00017,19.05062]
[1777016590781,33.72,77660.21,0.0,0.73032,0.00017,19.05239]
[1777016595813,33.72,77659.45,0.0,0.73021,0.00017,19.0562]
[1777016600847,33.71,77660.48,0.0,0.7304,0.00017,19.04972]
[1777016605882,33.71,77659.62,0.0,0.73027,0.00017,19.05414]
[1777016608909,33.71,77654.41,0.0,0.72939,0.00017,19.08383]
[1777016613980,33.71,77654.56,0.0,0.72947,0.00017,19.0778]
[1777016619016,33.7,77654.59,0.0,0.72949,0.00017,19.07698]
[1777016624051,33.7,77656.02,0.0,0.72975,0.00017,19.0682]
[1777016629090,33.7,77657.87,0.0,0.73008,0.00017,19.05712]
[1777016634123,33.7,77659.67,0.0,0.7304,0.00017,19.04623]
[1777016639158,33.69,77657.27,0.0,0.73,0.00017,19.05961]
[1777016644194,33.69,77658.86,0.0,0.73029,0.00017,19.04992]
[1777016649228,33.69,77658.04,0.0,0.73016,0.00017,19.05419]
[1777016652259,33.69,77648.79,0.0,0.72859,0.00017,19.10717]
[1777016654264,33.69,77647.93,0.0,0.72845,0.00017,19.11198]
[1777016659298,33.69,77648.98,0.0,0.72864,0.00017,19.10555]
[1777016664333,33.68,77649.24,0.0,0.72869,0.00017,19.10369]
[1777016669368,33.68,77650.5,0.0,0.72892,0.00017,19.0961]
[1777016675410,33.68,77650.82,0.0,0.72902,0.00017,19.0894]
[1777016680445,33.68,77653.77,0.0,0.72953,0.00017,19.07213]
[1777016685483,33.68,77652.07,0.0,0.72925,0.00017,19.08167]
[1777016690517,33.68,77652.52,0.0,0.72933,0.00017,19.07882]
[1777016695552,33.67,77652.62,0.0,0.72936,0.00017,19.078]
[1777016700586,33.67,77655.01,0.0,0.72977,0.00017,19.06403]
[1777016704616,33.67,77665.71,0.0,0.73159,0.00017,19.00202]
[1777016709648,33.67,77664.12,0.0,0.73132,0.00017,19.0112]
[1777016714686,33.67,77664.4,0.0,0.73137,0.00017,19.00953]
[1777016720726,33.67,77664.09,0.0,0.73132,0.00017,19.01121]
[1777016725767,33.67,77663.6,0.0,0.73124,0.00017,19.01388]
[1777016730796,33.67,77664.36,0.0,0.73138,0.00017,19.00932]
[1777016735834,33.67,77663.95,0.0,0.73135,0.00017,19.00705]
[1777016740867,33.67,77664.9,0.0,0.73152,0.00017,19.00113]
[1777016746908,33.67,77665.17,0.0,0.73157,0.00017,18.99929]
[1777016751944,33.67,77666.14,0.0,0.73174,0.00017,18.99345]
[1777016756978,33.66,77666.42,0.0,0.7318,0.00017,18.99163]
[1777016762014,33.66,77667.95,0.0,0.73206,0.00017,18.98257]
[1777016767049,33.66,77671.13,0.0,0.73261,0.00017,18.96386]
[1777016768057,33.66,77681.8,0.0,0.73441,0.00017,18.9015]
[1777016769064,33.66,77685.64,0.0,0.73506,0.00017,18.87899]
[1777016772085,33.66,77696.14,0.0,0.73683,0.00017,18.81721]
[1777016773091,33.66,77694.72,0.0,0.73659,0.00017,18.82562]
[1777016778128,33.66,77691.92,0.0,0.73611,0.00017,18.8424]
[1777016783164,33.66,77696.46,0.0,0.73687,0.00017,18.81575]
[1777016788200,33.66,77699.98,0.0,0.73747,0.00017,18.79479]
[1777016792226,33.66,77708.12,0.0,0.73887,0.00017,18.742]
[1777016795251,33.66,77712.17,0.0,0.73955,0.00017,18.71807]
[1777016800289,33.67,77714.0,0.0,0.73985,0.00017,18.7074]
[1777016805323,33.67,77712.51,0.0,0.73959,0.00017,18.71648]
[1777016812373,33.67,77710.01,0.0,0.73918,0.00017,18.73106]
[1777016817408,33.66,77709.4,0.0,0.73909,0.00017,18.73435]
[1777016823052,33.66,77722.71,0.0,0.74132,0.00017,18.65467]
[1777016825463,33.66,77730.38,0.0,0.74259,0.00017,18.60873]
[1777016827477,33.66,77731.08,0.0,0.74271,0.00017,18.60444]
[1777016833124,33.66,77727.3,0.0,0.7421,0.00017,18.62672]
[1777016838555,33.66,77725.71,0.0,0.74184,0.00017,18.63608]
[1777016843589,33.66,77723.67,0.0,0.7415,0.00017,18.64807]
[1777016848627,33.66,77724.81,0.0,0.7417,0.00017,18.64101]
[1777016853662,33.66,77725.1,0.0,0.74179,0.00017,18.63452]
[1777016859704,33.66,77724.2,0.0,0.74164,0.00017,18.63967]
[1777016864738,33.65,77726.65,0.0,0.74206,0.00017,18.62483]
[1777016871787,33.65,77726.92,0.0,0.7421,0.00017,18.62307]
[1777016876822,33.65,77726.79,0.0,0.74209,0.00017,18.62376]
[1777016880857,33.65,77741.17,0.0,0.74447,0.00017,18.53722]
[1777016881857,33.65,77743.8,0.0,0.74491,0.00017,18.5214]
[1777016886892,33.66,77744.37,0.0,0.74499,0.00017,18.51837]
[1777016891926,33.66,77743.25,0.0,0.74479,0.00017,18.52554]
[1777016896961,33.66,77741.7,0.0,0.74453,0.00017,18.53537]
[1777016901997,33.66,77739.61,0.0,0.74417,0.00017,18.54835]
[1777016908046,33.66,77739.0,0.0,0.74406,0.00017,18.55246]
[1777016913081,33.66,77739.38,0.0,0.74415,0.00017,18.54601]
[1777016918114,33.67,77738.14,0.0,0.74393,0.00017,18.55388]
[1777016923150,33.67,77737.23,0.0,0.74377,0.00017,18.55974]
[1777016928189,33.67,77736.06,0.0,0.74356,0.00017,18.56716]
[1777016933222,33.67,77735.73,0.0,0.7435,0.00017,18.56949]
[1777016938256,33.67,77736.28,0.0,0.74358,0.00017,18.56652]
[1777016944300,33.67,77736.89,0.0,0.74367,0.00017,18.56331]
[1777016949332,33.68,77735.84,0.0,0.74349,0.00017,18.57]
[1777016954366,33.68,77734.98,0.0,0.74334,0.00017,18.57552]
[1777016959402,33.68,77734.59,0.0,0.74326,0.00017,18.5782]
[1777016965445,33.68,77734.31,0.0,0.74321,0.00017,18.58026]
[1777016970480,33.68,77734.42,0.0,0.74322,0.00017,18.57991]
[1777016975515,33.68,77737.0,0.0,0.74367,0.00017,18.56018]
[1777016981560,33.69,77739.44,0.0,0.74406,0.00017,18.54586]
[1777016986591,33.69,77741.44,0.0,0.74439,0.00017,18.5341]
[1777016991629,33.69,77739.84,0.0,0.74411,0.00017,18.54406]
[1777016995654,33.69,77729.12,0.0,0.74233,0.00017,18.60872]
[1777016996662,33.69,77729.14,0.0,0.74233,0.00017,18.60859]
[1777017004357,33.69,77731.23,0.0,0.74269,0.00017,18.59552]
[1777017007738,33.69,77736.62,0.0,0.7436,0.00017,18.56288]
[1777017012775,33.68,77745.39,0.0,0.74505,0.00017,18.50976]
[1777017020830,33.69,77750.92,0.0,0.74595,0.00017,18.47691]
[1777017025868,33.69,77754.76,0.0,0.74657,0.00016,18.45408]
[1777017031907,33.69,77758.02,0.0,0.74713,0.00016,18.43027]
[1777017036944,33.69,77759.31,0.0,0.74733,0.00016,18.4228]
[1777017041978,33.69,77760.7,0.0,0.74755,0.00016,18.41476]
[1777017047014,33.7,77760.83,0.0,0.74756,0.00016,18.41441]
[1777017052050,33.7,77761.33,0.0,0.74763,0.00016,18.41181]
[1777017057085,33.7,77762.17,0.0,0.74776,0.00016,18.40716]
[1777017062122,33.7,77758.54,0.0,0.74715,0.00016,18.42979]
[1777017063129,33.7,77746.13,0.0,0.7451,0.00017,18.50497]
[1777017064133,33.7,77748.03,0.0,0.74542,0.00017,18.49347]
[1777017069168,33.7,77752.12,0.0,0.74609,0.00016,18.46886]
[1777017074214,33.7,77750.49,0.0,0.74583,0.00017,18.47839]
[1777017079237,33.7,77750.04,0.0,0.74577,0.00017,18.4806]
[1777017084277,33.7,77753.13,0.0,0.74629,0.00016,18.46125]
[1777017089308,33.69,77753.17,0.0,0.74631,0.00016,18.46042]
[1777017094343,33.69,77755.67,0.0,0.74678,0.00016,18.44011]
[1777017099378,33.69,77756.19,0.0,0.74687,0.00016,18.43666]
[1777017104413,33.69,77755.77,0.0,0.7468,0.00016,18.43907]
[1777017109452,33.69,77756.17,0.0,0.74687,0.00016,18.43653]
[1777017114489,33.69,77754.99,0.0,0.74668,0.00016,18.44381]
[1777017119523,33.69,77753.98,0.0,0.7465,0.00016,18.45042]
[1777017124559,33.69,77753.67,0.0,0.74644,0.00016,18.45264]
[1777017129592,33.69,77754.47,0.0,0.74656,0.00016,18.44811]
[1777017134628,33.7,77749.56,0.0,0.74574,0.00017,18.47811]
[1777017135639,33.7,77729.49,0.0,0.74241,0.00017,18.59918]
[1777017136643,33.7,77741.56,0.0,0.74442,0.00017,18.52665]
[1777017141678,33.7,77745.45,0.0,0.74505,0.00017,18.50354]
[1777017146713,33.7,77746.95,0.0,0.74529,0.00017,18.49495]
[1777017151747,33.7,77748.75,0.0,0.7456,0.00017,18.48006]
[1777017156783,33.71,77748.69,0.0,0.74558,0.00017,18.48092]
[1777017161817,33.71,77747.99,0.0,0.74545,0.00017,18.48561]
[1777017166857,33.71,77747.91,0.0,0.74544,0.00017,18.48623]
[1777017172897,33.71,77746.26,0.0,0.74517,0.00017,18.49602]
[1777017177932,33.71,77749.47,0.0,0.7457,0.00017,18.47648]
[1777017181959,33.71,77756.91,0.0,0.74693,0.00016,18.43142]
[1777017188002,33.71,77756.51,0.0,0.74686,0.00016,18.43394]
[1777017193037,33.71,77757.51,0.0,0.74702,0.00016,18.42794]
[1777017198074,33.71,77755.08,0.0,0.74662,0.00016,18.44268]
[1777017200090,33.71,77760.34,0.0,0.74749,0.00016,18.41074]
[1777017205793,33.71,77759.87,0.0,0.74741,0.00016,18.4137]
[1777017211167,33.71,77758.44,0.0,0.74721,0.00016,18.41787]
[1777017218215,33.71,77759.23,0.0,0.74734,0.00016,18.41311]
[1777017223251,33.71,77753.07,0.0,0.74632,0.00016,18.4505]
[1777017228285,33.71,77754.15,0.0,0.7465,0.00016,18.44381]
[1777017233322,33.71,77754.72,0.0,0.7466,0.00016,18.44027]
[1777017238357,33.71,77755.37,0.0,0.74671,0.00016,18.43623]
[1777017243392,33.71,77755.19,0.0,0.74668,0.00016,18.4372]
[1777017245405,33.71,77769.3,0.0,0.749,0.00016,18.3514]
[1777017250442,33.71,77766.37,0.0,0.74851,0.00016,18.36958]
[1777017255478,33.71,77764.86,0.0,0.74826,0.00016,18.37908]
[1777017260512,33.71,77765.88,0.0,0.74841,0.00016,18.3732]
[1777017265547,33.71,77759.86,0.0,0.74741,0.00016,18.41029]
[1777017270582,33.71,77758.37,0.0,0.74716,0.00016,18.41969]
[1777017275617,33.72,77758.99,0.0,0.74728,0.00016,18.41187]
[1777017280652,33.72,77759.24,0.0,0.74731,0.00016,18.41087]
[1777017285687,33.72,77760.06,0.0,0.74743,0.00016,18.40642]
[1777017290722,33.72,77756.37,0.0,0.74681,0.00016,18.42939]
[1777017295798,33.73,77734.25,0.0,0.74314,0.00017,18.56339]
[1777017297781,33.73,77694.76,0.0,0.73653,0.00017,18.79852]
[1777017298784,33.73,77694.16,0.0,0.73643,0.00017,18.80202]
[1777017303825,33.72,77692.83,0.0,0.73622,0.00017,18.80943]
[1777017304843,33.72,77702.11,0.0,0.73778,0.00017,18.75466]
[1777017305837,33.72,77704.83,0.0,0.73824,0.00017,18.73855]
[1777017310870,33.72,77705.63,0.0,0.73837,0.00017,18.73382]
[1777017313892,33.72,77698.57,0.0,0.73719,0.00017,18.77555]
[1777017318935,33.72,77696.21,0.0,0.73679,0.00017,18.78935]
[1777017319934,33.72,77690.87,0.0,0.7359,0.00017,18.82074]
[1777017321949,33.72,77688.27,0.0,0.73546,0.00017,18.83588]
[1777017326983,33.72,77686.43,0.0,0.73516,0.00017,18.8463]
[1777017332024,33.72,77665.54,0.0,0.73166,0.00017,18.96362]
[1777017333030,33.72,77655.11,0.0,0.72988,0.00017,19.02388]
[1777017334038,33.72,77655.22,0.0,0.7299,0.00017,19.02335]
[1777017339074,33.72,77652.02,0.0,0.72934,0.00017,19.04227]
[1777017344110,33.73,77639.51,0.0,0.72719,0.00017,19.11433]
[1777017345120,33.73,77633.31,0.0,0.72612,0.00017,19.14983]
[1777017348141,33.73,77635.98,0.0,0.72656,0.00017,19.13501]
[1777017350156,33.73,77641.14,0.0,0.72744,0.00017,19.10583]
[1777017355188,33.73,77634.19,0.0,0.72623,0.00017,19.14611]
[1777017356866,33.73,77631.86,0.0,0.72583,0.00017,19.15951]
[1777017362264,33.74,77630.45,0.0,0.72557,0.00017,19.16786]
[1777017367299,33.74,77630.94,0.0,0.72565,0.00017,19.16541]
[1777017372334,33.74,77631.6,0.0,0.72575,0.00017,19.16207]
[1777017377368,33.74,77631.83,0.0,0.72578,0.00017,19.16111]
[1777017381397,33.74,77638.36,0.0,0.72689,0.00017,19.1243]
[1777017386432,33.75,77644.26,0.0,0.72788,0.00017,19.09116]
[1777017387439,33.75,77637.11,0.0,0.72666,0.00017,19.13204]
[1777017392475,33.75,77635.83,0.0,0.72646,0.00017,19.1352]
[1777017400530,33.75,77636.2,0.0,0.72651,0.00017,19.13367]
[1777017405564,33.75,77634.54,0.0,0.72621,0.00017,19.14346]
[1777017410602,33.76,77637.4,0.0,0.72669,0.00017,19.12758]
[1777017415635,33.76,77633.46,0.0,0.72601,0.00017,19.15029]
[1777017420670,33.76,77629.89,0.0,0.72539,0.00017,19.17071]
[1777017423691,33.76,77621.98,0.0,0.72403,0.00017,19.21561]
[1777017424701,33.76,77618.97,0.0,0.72351,0.00017,19.23263]
[1777017428726,33.76,77615.18,0.0,0.72285,0.00017,19.25413]
[1777017431747,33.76,77609.09,0.0,0.72179,0.00017,19.28851]
[1777017433823,33.76,77601.73,0.0,0.72051,0.00017,19.3297]
[1777017435776,33.76,77584.87,0.0,0.71758,0.00017,19.42323]
[1777017436784,33.76,77601.07,0.0,0.72039,0.00017,19.33345]
[1777017437791,33.76,77602.58,0.0,0.72065,0.00017,19.32509]
[1777017442827,33.76,77598.55,0.0,0.71994,0.00017,19.348]
[1777017447861,33.77,77595.05,0.0,0.71932,0.00017,19.36792]
[1777017452898,33.77,77595.96,0.0,0.7195,0.00017,19.35877]
[1777017457930,33.77,77598.54,0.0,0.71994,0.00017,19.34477]
[1777017462966,33.77,77593.85,0.0,0.71911,0.00017,19.37121]
[1777017465987,33.77,77587.72,0.0,0.71804,0.00017,19.40539]
[1777017471022,33.78,77586.91,0.0,0.71789,0.00017,19.41015]
[1777017476057,33.78,77585.24,0.0,0.71759,0.00017,19.41965]
[1777017481092,33.78,77584.47,0.0,0.71745,0.00017,19.42414]
[1777017487133,33.78,77586.68,0.0,0.71782,0.00017,19.41225]
[1777017492172,33.78,77584.87,0.0,0.7175,0.00017,19.42249]
[1777017497204,33.78,77593.55,0.0,0.71901,0.00017,19.37455]
[1777017501232,33.78,77598.36,0.0,0.71984,0.00017,19.34813]
[1777017504255,33.78,77610.02,0.0,0.72185,0.00017,19.28321]
[1777017505261,33.78,77616.2,0.0,0.72292,0.00017,19.24857]
[1777017510296,33.78,77618.56,0.0,0.72332,0.00017,19.23545]
[1777017513320,33.79,77624.59,0.0,0.72439,0.00017,19.19711]
[1777017517995,33.79,77639.72,0.0,0.72698,0.00017,19.11159]
[1777017519365,33.79,77634.21,0.0,0.72603,0.00017,19.14296]
[1777017524400,33.79,77637.14,0.0,0.72653,0.00017,19.12639]
[1777017529436,33.79,77639.16,0.0,0.72688,0.00017,19.11504]
[1777017534471,33.79,77640.3,0.0,0.72706,0.00017,19.10886]
[1777017540512,33.79,77641.76,0.0,0.72731,0.00017,19.10076]
[1777017545551,33.79,77645.05,0.0,0.72786,0.00017,19.0823]
[1777017550583,33.79,77645.13,0.0,0.72786,0.00017,19.08216]
[1777017555619,33.8,77643.65,0.0,0.7276,0.00017,19.09103]
[1777017560654,33.8,77650.09,0.0,0.72869,0.00017,19.05444]
[1777017562670,33.8,77655.68,0.0,0.72965,0.00017,19.02232]
[1777017567703,33.8,77654.95,0.0,0.72953,0.00017,19.02639]
[1777017572737,33.8,77661.56,0.0,0.73068,0.00017,18.98391]
[1777017573750,33.8,77667.3,0.0,0.73166,0.00017,18.95082]
[1777017575761,33.8,77670.72,0.0,0.73223,0.00017,18.93118]
[1777017580795,33.8,77668.42,0.0,0.73183,0.00017,18.94495]
[1777017585831,33.8,77667.48,0.0,0.73167,0.00017,18.95047]
[1777017590872,33.8,77673.05,0.0,0.73262,0.00017,18.91794]
[1777017595900,33.8,77673.55,0.0,0.73271,0.00017,18.91487]
[1777017600617,33.8,77678.35,0.0,0.73352,0.00017,18.88718]
[1777017602905,33.8,77674.54,0.0,0.73287,0.00017,18.90932]
[1777017600131,33.8,77674.54,0.0,0.73287,0.00017,18.90932]
[1777017616528,33.8,77674.54,0.0,0.73287,0.00017,18.90932]
[1777017617078,33.8,77695.33,0.0,0.73638,0.00017,18.78797]
[1777017619103,33.8,77702.0,0.0,0.7375,0.00017,18.74876]
[1777017624131,33.8,77706.14,0.0,0.73819,0.00017,18.72436]
[1777017629170,33.8,77707.61,0.0,0.73844,0.00017,18.71568]
[1777017634209,33.8,77697.36,0.0,0.73675,0.00017,18.77154]
[1777017639247,33.8,77693.82,0.0,0.73616,0.00017,18.79232]
[1777017642272,33.8,77686.45,0.0,0.73492,0.00017,18.83546]
[1777017647304,33.8,77681.76,0.0,0.73413,0.00017,18.86283]
[1777017651332,33.8,77673.06,0.0,0.73266,0.00017,18.91341]
[1777017652339,33.8,77667.18,0.0,0.73166,0.00017,18.94746]
[1777017655360,33.8,77661.82,0.0,0.73075,0.00017,18.9784]
[1777017660395,33.8,77655.95,0.0,0.72975,0.00017,19.01218]
[1777017664421,33.8,77650.59,0.0,0.72883,0.00017,19.04318]
[1777017669462,33.79,77647.68,0.0,0.72837,0.00017,19.05853]
[1777017673485,33.79,77640.79,0.0,0.72722,0.00017,19.09689]
[1777017679178,33.78,77639.69,0.0,0.72707,0.00017,19.10196]
[1777017684566,33.78,77639.87,0.0,0.72712,0.00017,19.09996]
[1777017689252,33.77,77645.5,0.0,0.72811,0.00017,19.06689]
[1777017691613,33.77,77650.54,0.0,0.72902,0.00017,19.0331]
[1777017695641,33.77,77645.22,0.0,0.72814,0.00017,19.06263]
[1777017699321,33.76,77637.64,0.0,0.72686,0.00017,19.10513]
[1777017704706,33.76,77636.75,0.0,0.72674,0.00017,19.1093]
[1777017706724,33.76,77631.17,0.0,0.72579,0.00017,19.14066]
[1777017709391,33.75,77619.52,0.0,0.7238,0.00017,19.20617]
[1777017714776,33.75,77614.13,0.0,0.7229,0.00017,19.2355]
[1777017719811,33.74,77617.26,0.0,0.72347,0.00017,19.21666]
[1777017721828,33.74,77624.85,0.0,0.72479,0.00017,19.17333]
[1777017722832,33.74,77629.83,0.0,0.72566,0.00017,19.14491]
[1777017723839,33.74,77635.86,0.0,0.7267,0.00017,19.11044]
[1777017728873,33.73,77636.89,0.0,0.72689,0.00017,19.10391]
[1777017733908,33.73,77637.79,0.0,0.72707,0.00017,19.09808]
[1777017737937,33.73,77646.8,0.0,0.72863,0.00017,19.04576]
[1777017738945,33.73,77652.42,0.0,0.7296,0.00017,19.01325]
[1777017739951,33.72,77661.32,0.0,0.73112,0.00017,18.9617]
[1777017740959,33.72,77664.88,0.0,0.73173,0.00017,18.94095]
[1777017745992,33.72,77670.67,0.0,0.73273,0.00017,18.90672]
[1777017751029,33.72,77678.82,0.0,0.73417,0.00017,18.85397]
[1777017753042,33.72,77683.94,0.0,0.73504,0.00017,18.82372]
[1777017758080,33.71,77681.87,0.0,0.73471,0.00017,18.83534]
[1777017763112,33.71,77681.05,0.0,0.73459,0.00017,18.83955]
[1777017769154,33.7,77681.78,0.0,0.73475,0.00017,18.83393]
[1777017774189,33.7,77677.48,0.0,0.73405,0.00017,18.85782]
[1777017779224,33.69,77679.47,0.0,0.73443,0.00017,18.84488]
[1777017784259,33.69,77681.54,0.0,0.73481,0.00017,18.83153]
[1777017789294,33.68,77681.64,0.0,0.73486,0.00017,18.82972]
[1777017794331,33.68,77679.59,0.0,0.73455,0.00017,18.8405]
[1777017799366,33.67,77680.12,0.0,0.73468,0.00017,18.83609]
[1777017802388,33.67,77692.24,0.0,0.73675,0.00017,18.76405]
[1777017808430,33.66,77692.94,0.0,0.73689,0.00017,18.75886]
[1777017813465,33.66,77693.28,0.0,0.73701,0.00017,18.75149]
[1777017816486,33.65,77686.43,0.0,0.73586,0.00017,18.79138]
[1777017821521,33.65,77697.3,0.0,0.73773,0.00017,18.72627]
[1777017826556,33.65,77694.9,0.0,0.73734,0.00017,18.73962]
[1777017830583,33.64,77686.64,0.0,0.73596,0.00017,18.78793]
[1777017835619,33.64,77683.76,0.0,0.73549,0.00017,18.80436]
[1777017840306,33.64,77676.5,0.0,0.73426,0.00017,18.84675]
[1777017841664,33.64,77669.74,0.0,0.73312,0.00017,18.88629]
[1777017842668,33.64,77669.28,0.0,0.73304,0.00017,18.88894]
[1777017843676,33.64,77662.43,0.0,0.73187,0.00017,18.92888]
[1777017844695,33.64,77646.61,0.0,0.72917,0.00017,19.02046]
[1777017846697,33.64,77637.32,0.0,0.72757,0.00017,19.07391]
[1777017847707,33.64,77635.74,0.0,0.7273,0.00017,19.08292]
[1777017850377,33.64,77629.0,0.0,0.72614,0.00017,19.1213]
[1777017853746,33.64,77624.65,0.0,0.7254,0.00017,19.14584]
[1777017858785,33.64,77620.37,0.0,0.72468,0.00017,19.16964]
[1777017863818,33.63,77617.24,0.0,0.72415,0.00017,19.18675]
[1777017868854,33.63,77613.53,0.0,0.72352,0.00017,19.20734]
[1777017873889,33.63,77612.4,0.0,0.72337,0.00017,19.20878]
[1777017878923,33.62,77610.26,0.0,0.72302,0.00017,19.22031]
[1777017883959,33.62,77609.62,0.0,0.72293,0.00017,19.22332]
[1777017888994,33.62,77609.41,0.0,0.72291,0.00017,19.22388]
[1777017893022,33.62,77616.33,0.0,0.72412,0.00017,19.1843]
[1777017898058,33.61,77613.55,0.0,0.72365,0.00017,19.19965]
[1777017903093,33.61,77615.53,0.0,0.72401,0.00017,19.18799]
[1777017908130,33.61,77614.15,0.0,0.72378,0.00017,19.19549]
[1777017913168,33.61,77613.92,0.0,0.72375,0.00017,19.19639]
[1777017915183,33.61,77623.02,0.0,0.72533,0.00017,19.14452]
[1777017918267,33.61,77633.39,0.0,0.72712,0.00017,19.08509]
[1777017920218,33.61,77633.84,0.0,0.7272,0.00017,19.08245]
[1777017922242,33.61,77613.19,0.0,0.72364,0.00017,19.20006]
[1777017923239,33.61,77613.19,0.0,0.72364,0.00017,19.20003]
[1777017928274,33.6,77612.05,0.0,0.72345,0.00017,19.20619]
[1777017933309,33.6,77612.11,0.0,0.7235,0.00017,19.20102]
[1777017938343,33.6,77618.99,0.0,0.72471,0.00017,19.16161]
[1777017943381,33.6,77616.36,0.0,0.72426,0.00017,19.17632]
[1777017948414,33.6,77616.39,0.0,0.72427,0.00017,19.17589]
[1777017953450,33.6,77617.6,0.0,0.72449,0.00017,19.16881]
[1777017957479,33.6,77624.69,0.0,0.72572,0.00017,19.12823]
[1777017959496,33.59,77632.34,0.0,0.72704,0.00017,19.08435]
[1777017963525,33.59,77623.78,0.0,0.72557,0.00017,19.13312]
[1777017968558,33.59,77622.95,0.0,0.72544,0.00017,19.1375]
[1777017972589,33.59,77617.81,0.0,0.72455,0.00017,19.16653]
[1777017977628,33.59,77617.41,0.0,0.7245,0.00017,19.16844]
[1777017982673,33.59,77618.56,0.0,0.7247,0.00017,19.16167]
[1777017987694,33.59,77620.13,0.0,0.72498,0.00017,19.15251]
[1777017992728,33.59,77618.85,0.0,0.7248,0.00017,19.15511]
[1777017997763,33.58,77617.12,0.0,0.72451,0.00017,19.16465]
[1777018001795,33.58,77611.82,0.0,0.72359,0.00017,19.1946]
[1777018006829,33.58,77608.95,0.0,0.72309,0.00017,19.21075]
[1777018011863,33.58,77609.97,0.0,0.72328,0.00017,19.20477]
[1777018016896,33.58,77609.13,0.0,0.72315,0.00017,19.20908]
[1777018021933,33.58,77606.99,0.0,0.72279,0.00017,19.22057]
[1777018026969,33.57,77608.93,0.0,0.72315,0.00017,19.20874]
[1777018032007,33.57,77608.6,0.0,0.72313,0.00017,19.20957]
[1777018036031,33.56,77617.52,0.0,0.7247,0.00017,19.15822]
[1777018037041,33.56,77618.36,0.0,0.72485,0.00017,19.15327]
[1777018039057,33.56,77624.42,0.0,0.72591,0.00017,19.11838]
[1777018041733,33.56,77625.33,0.0,0.72606,0.00017,19.11322]
[1777018050130,33.56,77624.3,0.0,0.72591,0.00017,19.1182]
[1777018054160,33.55,77630.88,0.0,0.72709,0.00017,19.07573]
[1777018056172,33.55,77634.34,0.0,0.72768,0.00017,19.05593]
[1777018059194,33.56,77642.25,0.0,0.72904,0.00017,19.01046]
[1777018060202,33.55,77650.51,0.0,0.73046,0.00017,18.96258]
[1777018061879,33.55,77653.09,0.0,0.73091,0.00017,18.94757]
[1777018065236,33.55,77659.29,0.0,0.73197,0.00017,18.91137]
[1777018070276,33.55,77660.95,0.0,0.73226,0.00017,18.90153]
[1777018075306,33.55,77662.16,0.0,0.73247,0.00017,18.89435]
[1777018080342,33.55,77664.68,0.0,0.7329,0.00017,18.87955]
[1777018085378,33.55,77668.37,0.0,0.73353,0.00017,18.85808]
[1777018090411,33.55,77668.87,0.0,0.73361,0.00017,18.85509]
[1777018095447,33.55,77666.41,0.0,0.7332,0.00017,18.86917]
[1777018100481,33.55,77680.7,0.0,0.73565,0.00017,18.78466]
[1777018101487,33.55,77680.7,0.0,0.73565,0.00017,18.78464]
[1777018105515,33.55,77688.42,0.0,0.73696,0.00017,18.73893]
[1777018110551,33.55,77690.62,0.0,0.73733,0.00017,18.72593]
[1777018115591,33.55,77694.91,0.0,0.7381,0.00017,18.69584]
[1777018120626,33.55,77694.12,0.0,0.73796,0.00017,18.70054]
[1777018125660,33.55,77695.5,0.0,0.7382,0.00017,18.69236]
[1777018130696,33.55,77695.27,0.0,0.73815,0.00017,18.69399]
[1777018135734,33.55,77695.32,0.0,0.73815,0.00017,18.69397]
[1777018140767,33.55,77670.59,0.0,0.73395,0.00017,18.84025]
[1777018141776,33.55,77669.45,0.0,0.73376,0.00017,18.84682]
[1777018146809,33.55,77669.5,0.0,0.73379,0.00017,18.84582]
[1777018151844,33.54,77667.56,0.0,0.73348,0.00017,18.85644]
[1777018156882,33.54,77667.75,0.0,0.73354,0.00017,18.85436]
[1777018161917,33.54,77654.23,0.0,0.73125,0.00017,18.9324]
[1777018162925,33.53,77654.23,0.0,0.73126,0.00017,18.93215]
[1777018167957,33.53,77652.72,0.0,0.73104,0.00017,18.93964]
[1777018172992,33.52,77649.53,0.0,0.73056,0.00017,18.95249]
[1777018177033,33.52,77662.32,0.0,0.73277,0.00017,18.87697]
[1777018179046,33.52,77667.03,0.0,0.73358,0.00017,18.84934]
[1777018181062,33.52,77676.81,0.0,0.73524,0.00017,18.79193]
[1777018186096,33.52,77679.39,0.0,0.73568,0.00017,18.77677]
[1777018191131,33.52,77682.67,0.0,0.73624,0.00017,18.7573]
[1777018192800,33.52,77691.45,0.0,0.73773,0.00017,18.70512]
[1777018194152,33.52,77691.82,0.0,0.73779,0.00017,18.70297]
[1777018199193,33.52,77691.83,0.0,0.73779,0.00017,18.70295]
[1777018200232,33.52,77676.39,0.0,0.73518,0.00017,18.79427]
[1777018201203,33.52,77676.39,0.0,0.73518,0.00017,18.79416]
[1777018202869,33.52,77669.57,0.0,0.73402,0.00017,18.83402]
[1777018204225,33.51,77667.23,0.0,0.73363,0.00017,18.84758]
[1777018209256,33.51,77668.21,0.0,0.73383,0.00017,18.84058]
[1777018214292,33.5,77670.85,0.0,0.73431,0.00017,18.82411]
[1777018219326,33.5,77673.41,0.0,0.73477,0.00017,18.80811]
[1777018224361,33.5,77675.77,0.0,0.7352,0.00017,18.79329]
[1777018229397,33.49,77671.88,0.0,0.73456,0.00017,18.81547]
[1777018234431,33.49,77669.13,0.0,0.73414,0.00017,18.82637]
[1777018239467,33.49,77685.36,0.0,0.73692,0.00017,18.72983]
[1777018240475,33.49,77686.05,0.0,0.73704,0.00017,18.72583]
[1777018243150,33.49,77678.61,0.0,0.73577,0.00017,18.77]
[1777018248533,33.48,77678.52,0.0,0.73578,0.00017,18.76978]
[1777018250547,33.48,77686.6,0.0,0.73716,0.00017,18.72162]
[1777018251554,33.48,77687.95,0.0,0.73739,0.00017,18.71355]
[1777018252560,33.48,77696.65,0.0,0.73886,0.00017,18.6617]
[1777018253567,33.48,77697.66,0.0,0.73903,0.00017,18.6557]
[1777018258602,33.48,77699.24,0.0,0.73929,0.00017,18.64639]
[1777018263637,33.48,77699.54,0.0,0.73934,0.00017,18.64475]
[1777018272701,33.48,77695.41,0.0,0.73864,0.00017,18.66948]
[1777018277741,33.48,77694.8,0.0,0.73854,0.00017,18.67306]
[1777018282775,33.48,77693.95,0.0,0.7384,0.00017,18.678]
[1777018288854,33.48,77694.0,0.0,0.73841,0.00017,18.67745]
[1777018293855,33.48,77690.77,0.0,0.73792,0.00017,18.69135]
[1777018298887,33.47,77690.95,0.0,0.73798,0.00017,18.68932]
[1777018300901,33.47,77684.7,0.0,0.73693,0.00017,18.72611]
[1777018305936,33.46,77684.75,0.0,0.73697,0.00017,18.72454]
[1777018310972,33.46,77685.55,0.0,0.73715,0.00017,18.71825]
[1777018316007,33.45,77687.05,0.0,0.73743,0.00017,18.70863]
[1777018321043,33.45,77688.28,0.0,0.73765,0.00017,18.70096]
[1777018326078,33.45,77695.12,0.0,0.73881,0.00017,18.65985]
[1777018328093,33.45,77697.82,0.0,0.73927,0.00017,18.64367]
[1777018333127,33.45,77696.48,0.0,0.73904,0.00017,18.65166]
[1777018335154,33.45,77702.1,0.0,0.74,0.00017,18.61798]
[1777018337159,33.45,77705.57,0.0,0.74058,0.00017,18.59712]
[1777018343856,33.45,77705.57,0.0,0.74057,0.00017,18.59745]
[1777018350246,33.45,77702.05,0.0,0.73997,0.00017,18.6189]
[1777018355281,33.45,77700.43,0.0,0.73973,0.00017,18.62405]
[1777018361322,33.45,77698.68,0.0,0.73945,0.00017,18.63411]
[1777018366358,33.45,77697.88,0.0,0.73932,0.00017,18.63853]
[1777018371394,33.45,77698.63,0.0,0.73945,0.00017,18.63386]
[1777018374077,33.45,77706.33,0.0,0.74076,0.00017,18.58748]
[1777018379452,33.45,77709.63,0.0,0.74132,0.00017,18.56757]
[1777018384484,33.45,77711.25,0.0,0.74159,0.00017,18.55791]
[1777018389519,33.45,77709.35,0.0,0.74127,0.00017,18.56922]
[1777018394553,33.45,77711.06,0.0,0.74157,0.00017,18.55855]
[1777018399590,33.45,77714.24,0.0,0.74211,0.00017,18.53903]
[1777018404624,33.44,77716.83,0.0,0.74255,0.00017,18.5232]
[1777018411674,33.44,77717.05,0.0,0.74264,0.00017,18.51692]
[1777018416707,33.44,77715.59,0.0,0.7424,0.00017,18.52544]
[1777018419730,33.44,77724.43,0.0,0.74389,0.00017,18.47172]
[1777018424765,33.44,77722.37,0.0,0.74355,0.00017,18.48412]
[1777018429800,33.44,77722.22,0.0,0.74352,0.00017,18.4849]
[1777018433830,33.44,77729.68,0.0,0.74478,0.00017,18.43949]
[1777018435842,33.44,77728.43,0.0,0.74457,0.00017,18.44714]
[1777018440876,33.44,77731.43,0.0,0.74507,0.00017,18.42897]
[1777018443896,33.44,77726.07,0.0,0.74417,0.00017,18.46163]
[1777018448932,33.44,77726.13,0.0,0.74418,0.00017,18.46124]
[1777018453973,33.44,77725.39,0.0,0.74406,0.00017,18.46569]
[1777018459002,33.44,77728.62,0.0,0.7446,0.00017,18.44604]
[1777018464040,33.44,77729.09,0.0,0.74467,0.00017,18.44323]
[1777018469072,33.44,77728.39,0.0,0.74456,0.00017,18.44755]
[1777018474107,33.44,77731.64,0.0,0.74513,0.00017,18.42331]
[1777018479148,33.44,77731.2,0.0,0.74505,0.00017,18.4262]
[1777018484179,33.44,77728.04,0.0,0.74452,0.00017,18.44562]
[1777018489217,33.44,77725.9,0.0,0.74416,0.00017,18.45871]
[1777018494248,33.44,77722.44,0.0,0.74358,0.00017,18.47968]
[1777018499283,33.44,77724.31,0.0,0.74389,0.00017,18.46834]
[1777018502304,33.44,77729.51,0.0,0.74476,0.00017,18.43677]
[1777018504327,33.44,77734.81,0.0,0.74565,0.00017,18.40457]
[1777018506336,33.44,77752.23,0.0,0.74855,0.00017,18.29788]
[1777018507348,33.44,77748.28,0.0,0.74789,0.00017,18.32216]
[1777018508351,33.44,77757.59,0.0,0.74944,0.00017,18.26487]
[1777018509356,33.44,77759.25,0.0,0.74971,0.00017,18.25469]
[1777018510363,33.44,77753.63,0.0,0.74878,0.00017,18.28938]
[1777018514397,33.44,77759.19,0.0,0.7497,0.00017,18.25527]
[1777018516412,33.45,77780.05,0.0,0.75313,0.00016,18.12618]
[1777018519439,33.45,77787.41,0.0,0.75434,0.00016,18.08035]
[1777018520439,33.45,77797.79,0.0,0.75603,0.00016,18.01546]
[1777018521443,33.45,77800.35,0.0,0.75645,0.00016,17.99951]
[1777018525472,33.45,77806.61,0.0,0.75746,0.00016,17.96055]
[1777018530509,33.45,77808.7,0.0,0.75779,0.00016,17.9477]
[1777018535542,33.45,77810.58,0.0,0.75812,0.00016,17.93163]
[1777018537558,33.45,77817.74,0.0,0.75928,0.00016,17.88663]
[1777018540584,33.45,77825.32,0.0,0.7605,0.00016,17.83898]
[1777018541594,33.45,77827.3,0.0,0.76082,0.00016,17.82643]
[1777018542597,33.45,77817.51,0.0,0.75923,0.00016,17.88857]
[1777018543605,33.45,77822.83,0.0,0.76009,0.00016,17.85486]
[1777018545618,33.45,77826.63,0.0,0.76071,0.00016,17.83079]
[1777018549645,33.45,77837.68,0.0,0.76249,0.00016,17.76055]
[1777018550655,33.45,77846.81,0.0,0.76395,0.00016,17.7024]
[1777018551662,33.45,77847.04,0.0,0.76399,0.00016,17.70101]
[1777018553673,33.45,77841.91,0.0,0.76316,0.00016,17.73393]
[1777018557703,33.46,77847.78,0.0,0.7641,0.00016,17.6966]
[1777018558709,33.46,77855.36,0.0,0.76531,0.00016,17.64812]
[1777018559719,33.46,77854.36,0.0,0.76514,0.00016,17.65466]
[1777018565427,33.46,77856.86,0.0,0.76553,0.00016,17.63921]
[1777018570794,33.46,77861.23,0.0,0.76622,0.00016,17.6112]
[1777018573836,33.46,77871.55,0.0,0.76786,0.00016,17.54488]
[1777018574827,33.46,77886.28,0.0,0.77019,0.00016,17.44972]
[1777018575834,33.46,77886.28,0.0,0.77015,0.00016,17.45131]
[1777018576846,33.47,77883.69,0.0,0.76974,0.00016,17.46818]
[1777018579861,33.47,77893.89,0.0,0.77135,0.00016,17.40209]
[1777018580870,33.47,77898.68,0.0,0.77209,0.00016,17.37123]
[1777018583890,33.47,77892.96,0.0,0.77115,0.00016,17.4102]
[1777018588923,33.48,77902.38,0.0,0.77262,0.00016,17.34968]
[1777018589931,33.48,77900.66,0.0,0.77232,0.00016,17.36203]
[1777018590952,33.48,77906.21,0.0,0.77316,0.00016,17.32689]
[1777018592954,33.49,77899.98,0.0,0.77215,0.00016,17.36596]
[1777018594965,33.5,77891.98,0.0,0.77088,0.00016,17.41876]
[1777018595980,33.5,77890.72,0.0,0.77068,0.00016,17.42698]
[1777018597986,33.5,77870.62,0.0,0.7675,0.00016,17.55703]
[1777018598993,33.5,77867.9,0.0,0.76706,0.00016,17.57455]
[1777018602014,33.5,77860.34,0.0,0.76584,0.00016,17.62413]
[1777018605038,33.5,77854.28,0.0,0.76486,0.00016,17.66314]
[1777018610075,33.5,77856.05,0.0,0.76514,0.00016,17.65203]
[1777018615115,33.51,77857.09,0.0,0.7653,0.00016,17.64572]
[1777018620156,33.51,77854.04,0.0,0.7648,0.00016,17.6656]
[1777018624187,33.51,77845.33,0.0,0.76341,0.00016,17.72145]
[1777018625191,33.51,77850.75,0.0,0.76427,0.00016,17.68688]
[1777018627208,33.51,77855.15,0.0,0.76497,0.00016,17.65888]
[1777018631241,33.51,77847.21,0.0,0.76369,0.00016,17.70995]
[1777018633249,33.51,77842.79,0.0,0.76299,0.00016,17.73817]
[1777018638283,33.51,77844.58,0.0,0.76327,0.00016,17.72684]
[1777018643318,33.51,77845.8,0.0,0.76346,0.00016,17.71919]
[1777018648360,33.51,77860.44,0.0,0.7658,0.00016,17.62578]
[1777018649363,33.51,77855.67,0.0,0.76503,0.00016,17.65647]
[1777018652385,33.51,77861.94,0.0,0.76606,0.00016,17.61199]
[1777018656431,33.51,77878.23,0.0,0.76864,0.00016,17.50765]
[1777018657434,33.52,77879.9,0.0,0.76886,0.00016,17.49847]
[1777018662471,33.53,77876.4,0.0,0.76823,0.00016,17.52452]
[1777018665493,33.53,77869.19,0.0,0.76708,0.00016,17.57094]
[1777018666501,33.53,77869.76,0.0,0.76717,0.00016,17.56723]
[1777018671533,33.53,77873.65,0.0,0.7678,0.00016,17.54197]
[1777018676569,33.53,77875.55,0.0,0.7681,0.00016,17.52956]
[1777018680595,33.53,77869.73,0.0,0.76719,0.00016,17.56676]
[1777018683618,33.53,77861.36,0.0,0.76586,0.00016,17.62016]
[1777018687645,33.53,77858.07,0.0,0.76533,0.00016,17.64139]
[1777018692682,33.53,77858.08,0.0,0.76533,0.00016,17.64155]
[1777018697715,33.53,77863.06,0.0,0.76612,0.00016,17.61003]
[1777018702751,33.53,77864.14,0.0,0.76627,0.00016,17.60369]
[1777018707787,33.54,77864.37,0.0,0.7663,0.00016,17.60241]
[1777018708797,33.54,77871.53,0.0,0.76744,0.00016,17.55637]
[1777018709801,33.54,77875.13,0.0,0.76801,0.00016,17.53319]
[1777018714849,33.53,77871.88,0.0,0.76754,0.00016,17.54937]
[1777018716488,33.54,77864.58,0.0,0.76638,0.00016,17.59633]
[1777018717877,33.54,77864.89,0.0,0.76643,0.00016,17.59439]
[1777018722904,33.54,77867.17,0.0,0.76678,0.00016,17.57997]
[1777018727939,33.54,77865.75,0.0,0.76656,0.00016,17.589]
[1777018732974,33.54,77864.06,0.0,0.7663,0.00016,17.59966]
[1777018738012,33.53,77863.78,0.0,0.76625,0.00016,17.60131]
[1777018741029,33.53,77869.1,0.0,0.7671,0.00016,17.56711]
[1777018743044,33.53,77876.6,0.0,0.76829,0.00016,17.51888]
[1777018744071,33.53,77883.42,0.0,0.76937,0.00016,17.47494]
[1777018746699,33.54,77889.91,0.0,0.77038,0.00016,17.43318]
[1777018750109,33.54,77883.86,0.0,0.76938,0.00016,17.47427]
[1777018755136,33.54,77887.58,0.0,0.76996,0.00016,17.45078]
[1777018758157,33.54,77881.01,0.0,0.76892,0.00016,17.4931]
[1777018759166,33.54,77873.93,0.0,0.7678,0.00016,17.5387]
[1777018760175,33.54,77871.26,0.0,0.76738,0.00016,17.55583]
[1777018762189,33.54,77877.88,0.0,0.76843,0.00016,17.51314]
[1777018767225,33.54,77881.88,0.0,0.76907,0.00016,17.4873]
[1777018769236,33.54,77873.58,0.0,0.76775,0.00016,17.5409]
[1777018772255,33.54,77879.39,0.0,0.76871,0.00016,17.49872]
[1777018774269,33.54,77878.59,0.0,0.76858,0.00016,17.50417]
[1777018779303,33.54,77877.43,0.0,0.76841,0.00016,17.51105]
[1777018784338,33.54,77874.89,0.0,0.76802,0.00016,17.52685]
[1777018789374,33.54,77878.21,0.0,0.76855,0.00016,17.50536]
[1777018792394,33.54,77867.38,0.0,0.76683,0.00016,17.57495]
[1777018793404,33.54,77861.43,0.0,0.76589,0.00016,17.61302]
[1777018798440,33.54,77861.27,0.0,0.76588,0.00016,17.61344]
[1777018803474,33.53,77860.0,0.0,0.76569,0.00016,17.62099]
[1777018808521,33.53,77855.18,0.0,0.76494,0.00016,17.65108]
[1777018809524,33.53,77846.27,0.0,0.76352,0.00016,17.70781]
[1777018811545,33.53,77846.54,0.0,0.76357,0.00016,17.7057]
[1777018813552,33.53,77840.51,0.0,0.76261,0.00016,17.7437]
[1777018818589,33.52,77840.7,0.0,0.76267,0.00016,17.74147]
[1777018824631,33.52,77842.51,0.0,0.76299,0.00016,17.72861]
[1777018829669,33.52,77843.08,0.0,0.76311,0.00016,17.72389]
[1777018833693,33.51,77829.53,0.0,0.76099,0.00016,17.8045]
[1777018834701,33.51,77826.57,0.0,0.76051,0.00016,17.82311]
[1777018839736,33.51,77829.56,0.0,0.76101,0.00016,17.80338]
[1777018841753,33.51,77836.4,0.0,0.76212,0.00016,17.75964]
[1777018846819,33.48,77841.52,0.0,0.76313,0.00016,17.71947]
[1777018847809,33.48,77923.48,0.0,0.77608,0.00016,17.18908]
[1777018848831,33.48,77944.29,0.0,0.7793,0.00015,17.05212]
[1777018849813,33.48,77943.26,0.0,0.77913,0.00015,17.05983]
[1777018854863,33.48,77955.51,0.0,0.78099,0.00015,16.97958]
[1777018855861,33.48,77961.14,0.0,0.78186,0.00015,16.94226]
[1777018858881,33.52,77967.82,0.0,0.78266,0.00015,16.90753]
[1777018860903,33.53,77962.05,0.0,0.78166,0.00015,16.95103]
[1777018865932,33.54,77957.94,0.0,0.78097,0.00015,16.98124]
[1777018867944,33.55,77964.29,0.0,0.78189,0.00015,16.94145]
[1777018868951,33.55,77977.69,0.0,0.78392,0.00015,16.85283]
[1777018869964,33.56,77978.72,0.0,0.78403,0.00015,16.84816]
[1777018872980,33.58,77971.14,0.0,0.78276,0.00015,16.90383]
[1777018873987,33.58,77972.91,0.0,0.78303,0.00015,16.89212]
[1777018877629,33.58,77978.17,0.0,0.78382,0.00015,16.85756]
[1777018881053,33.59,77984.83,0.0,0.78476,0.00015,16.81653]
[1777018882060,33.6,78000.14,0.0,0.78701,0.00015,16.71712]
[1777018883059,33.61,78007.14,0.0,0.788,0.00015,16.6732]
[1777018886083,33.61,78013.6,0.0,0.78896,0.00015,16.63055]
[1777018887699,33.62,78021.74,0.0,0.79012,0.00015,16.57836]
[1777018893131,33.64,78023.82,0.0,0.79033,0.00015,16.56627]
[1777018896162,33.66,78017.99,0.0,0.7893,0.00015,16.61267]
[1777018899172,33.66,78011.98,0.0,0.7884,0.00015,16.65317]
[1777018904207,33.66,78015.48,0.0,0.7889,0.00015,16.63059]
[1777018907840,33.67,78002.59,0.0,0.78696,0.00015,16.71714]
[1777018909240,33.67,77997.89,0.0,0.78625,0.00015,16.74859]
[1777018910248,33.67,77991.17,0.0,0.78524,0.00015,16.79336]
[1777018911255,33.67,77991.24,0.0,0.78524,0.00015,16.79297]
[1777018915284,33.67,77974.29,0.0,0.78267,0.00015,16.90541]
[1777018916291,33.67,77973.6,0.0,0.78257,0.00015,16.91008]
[1777018919314,33.67,77965.95,0.0,0.7814,0.00015,16.96081]
[1777018920317,33.67,77959.37,0.0,0.78039,0.00015,17.00429]
[1777018921325,33.67,77952.86,0.0,0.77939,0.00015,17.04723]
[1777018924347,33.67,77947.35,0.0,0.77854,0.00015,17.08346]
[1777018926361,33.67,77939.81,0.0,0.77738,0.00015,17.13285]
[1777018931395,33.67,77937.16,0.0,0.77697,0.00015,17.15013]
[1777018933409,33.67,77931.6,0.0,0.77612,0.00015,17.18636]
[1777018938445,33.67,77926.19,0.0,0.77529,0.00015,17.22134]
[1777018943482,33.67,77917.24,0.0,0.77391,0.00016,17.2792]
[1777018944487,33.67,77910.82,0.0,0.77291,0.00016,17.32081]
[1777018948514,33.67,77905.76,0.0,0.77211,0.00016,17.35381]
[1777018953550,33.67,77907.34,0.0,0.77239,0.00016,17.33916]
[1777018957579,33.67,77912.6,0.0,0.77321,0.00016,17.30526]
[1777018962613,33.67,77914.64,0.0,0.77352,0.00016,17.29206]
[1777018967655,33.67,77912.86,0.0,0.77326,0.00016,17.30324]
[1777018972683,33.67,77908.13,0.0,0.77252,0.00016,17.33369]
[1777018977718,33.67,77913.67,0.0,0.77339,0.00016,17.29747]
[1777018978725,33.67,77907.86,0.0,0.77249,0.00016,17.33506]
[1777018983759,33.67,77911.21,0.0,0.77301,0.00016,17.31327]
[1777018985774,33.67,77956.71,0.0,0.78004,0.00015,17.01624]
[1777018986782,33.67,77974.32,0.0,0.78273,0.00015,16.89995]
[1777018987788,33.67,77973.67,0.0,0.78263,0.00015,16.90418]
[1777018991822,33.67,77982.79,0.0,0.78402,0.00015,16.84387]
[1777018992828,33.67,77990.88,0.0,0.78524,0.00015,16.79023]
[1777018993834,33.67,77990.88,0.0,0.78524,0.00015,16.79028]
[1777018996855,33.67,77980.2,0.0,0.78362,0.00015,16.86129]
[1777018997862,33.67,77979.14,0.0,0.78346,0.00015,16.86839]
[1777019002899,33.67,77981.88,0.0,0.78386,0.00015,16.85061]
[1777019007934,33.67,77979.69,0.0,0.78352,0.00015,16.86545]
[1777019012969,33.67,77985.14,0.0,0.78438,0.00015,16.82485]
[1777019018004,33.67,77987.86,0.0,0.78479,0.00015,16.80718]
[1777019023045,33.67,77988.88,0.0,0.78493,0.00015,16.80082]
[1777019028080,33.67,77990.59,0.0,0.78518,0.00015,16.78989]
[1777019032111,33.68,77983.05,0.0,0.78403,0.00015,16.84018]
[1777019034125,33.69,77978.36,0.0,0.78326,0.00015,16.87398]
[1777019039171,33.69,77976.15,0.0,0.78289,0.00015,16.89008]
[1777019044198,33.69,77970.81,0.0,0.78208,0.00015,16.92535]
[1777019048862,33.69,77976.0,0.0,0.78287,0.00015,16.8913]
[1777019054268,33.69,77970.05,0.0,0.78196,0.00015,16.93041]
[1777019059305,33.69,77965.23,0.0,0.78124,0.00015,16.96182]
[1777019060310,33.69,77974.46,0.0,0.78264,0.00015,16.90089]
[1777019062324,33.69,77975.32,0.0,0.78278,0.00015,16.8952]
[1777019066353,33.69,77980.44,0.0,0.78351,0.00015,16.86311]
[1777019071388,33.71,77981.34,0.0,0.7836,0.00015,16.85646]
[1777019075415,33.71,77976.1,0.0,0.7828,0.00015,16.89125]
[1777019079082,33.71,77964.61,0.0,0.78106,0.00015,16.96679]
[1777019084479,33.71,77963.02,0.0,0.78083,0.00015,16.97665]
[1777019089514,33.7,77963.41,0.0,0.7809,0.00015,16.97354]
[1777019094549,33.7,77954.65,0.0,0.77957,0.00015,17.03059]
[1777019095554,33.7,77954.39,0.0,0.77954,0.00015,17.03214]
[1777019098575,33.7,77947.74,0.0,0.77853,0.00015,17.07523]
[1777019102603,33.7,77941.83,0.0,0.77763,0.00015,17.11338]
[1777019107639,33.7,77938.06,0.0,0.77705,0.00015,17.13792]
[1777019112674,33.7,77934.94,0.0,0.77657,0.00015,17.15816]
[1777019117711,33.7,77930.38,0.0,0.77587,0.00015,17.18776]
[1777019120731,33.7,77920.01,0.0,0.77427,0.00016,17.25488]
[1777019123757,33.69,77914.27,0.0,0.77339,0.00016,17.29166]
[1777019126774,33.69,77912.74,0.0,0.77317,0.00016,17.30106]
[1777019131810,33.69,77913.85,0.0,0.7734,0.00016,17.28816]
[1777019136844,33.69,77914.57,0.0,0.77354,0.00016,17.28241]
[1777019142910,33.68,77898.88,0.0,0.77112,0.00016,17.38253]
[1777019144909,33.68,77895.38,0.0,0.77059,0.00016,17.40451]
[1777019149944,33.65,77896.47,0.0,0.77096,0.00016,17.38901]
[1777019154979,33.64,77896.31,0.0,0.77097,0.00016,17.38829]
[1777019160020,33.63,77897.0,0.0,0.77112,0.00016,17.38207]
[1777019165051,33.63,77897.49,0.0,0.77124,0.00016,17.37719]
[1777019170090,33.62,77902.37,0.0,0.77204,0.00016,17.34395]
[1777019175122,33.6,77902.08,0.0,0.77212,0.00016,17.34041]
[1777019180159,33.53,77902.39,0.0,0.77265,0.00016,17.31795]
[1777019185191,33.45,77902.44,0.0,0.77314,0.00016,17.29677]
[1777019190240,33.39,77891.37,0.0,0.77184,0.00016,17.35004]
[1777019191234,33.39,77890.39,0.0,0.77174,0.00016,17.35132]
[1777019192242,33.38,77899.37,0.0,0.77316,0.00016,17.29223]
[1777019193248,33.38,77901.53,0.0,0.77351,0.00016,17.27771]
[1777019198282,33.38,77901.44,0.0,0.77354,0.00016,17.27649]
[1777019200298,33.37,77908.77,0.0,0.7747,0.00016,17.22772]
[1777019201304,33.37,77908.38,0.0,0.77465,0.00016,17.22997]
[1777019206339,33.34,77906.31,0.0,0.77456,0.00016,17.23356]
[1777019211374,33.32,77903.95,0.0,0.77429,0.00016,17.24476]
[1777019216410,33.31,77905.23,0.0,0.77459,0.00016,17.23204]
[1777019221447,33.29,77903.98,0.0,0.77448,0.00016,17.23615]
[1777019226482,33.29,77902.81,0.0,0.77434,0.00016,17.24229]
[1777019231516,33.27,77905.48,0.0,0.7749,0.00016,17.2184]
[1777019236553,33.26,77910.0,0.0,0.77565,0.00016,17.18712]
[1777019241587,33.23,77911.48,0.0,0.7761,0.00016,17.16784]
[1777019246622,33.23,77909.79,0.0,0.77584,0.00016,17.17861]
[1777019251657,33.22,77909.35,0.0,0.77583,0.00016,17.17616]
[1777019256692,33.22,77908.38,0.0,0.77571,0.00016,17.18112]
[1777019262736,33.21,77907.55,0.0,0.77563,0.00016,17.18435]
[1777019267771,33.21,77906.64,0.0,0.77551,0.00016,17.18916]
[1777019272806,33.2,77910.17,0.0,0.77611,0.00016,17.16407]
[1777019273813,33.19,77914.11,0.0,0.77677,0.00016,17.13598]
[1777019277841,33.19,77919.45,0.0,0.77764,0.00016,17.09893]
[1777019282875,33.18,77923.17,0.0,0.77827,0.00016,17.07219]
[1777019284893,33.18,77931.27,0.0,0.77955,0.00016,17.01746]
[1777019288918,33.17,77933.3,0.0,0.7799,0.00016,17.00254]
[1777019293952,33.17,77934.1,0.0,0.78006,0.00016,16.99546]
[1777019294959,33.17,77928.03,0.0,0.77913,0.00016,17.03552]
[1777019296976,33.13,77924.67,0.0,0.77881,0.00016,17.04863]
[1777019302012,33.07,77925.75,0.0,0.77939,0.00016,17.0232]
[1777019304025,33.07,77921.11,0.0,0.77869,0.00016,17.05348]
[1777019309062,33.06,77915.8,0.0,0.7779,0.00016,17.08698]
[1777019311074,33.06,77914.73,0.0,0.77779,0.00016,17.08854]
[1777019316109,33.05,77912.07,0.0,0.77742,0.00016,17.10409]
[1777019321151,33.04,77909.06,0.0,0.777,0.00016,17.12179]
[1777019322153,33.04,77900.1,0.0,0.7756,0.00016,17.18095]
[1777019324169,33.03,77894.13,0.0,0.77476,0.00016,17.21608]
[1777019327194,32.98,77890.97,0.0,0.77456,0.00016,17.22401]
[1777019332226,32.96,77890.03,0.0,0.77454,0.00016,17.22443]
[1777019337262,32.96,77889.06,0.0,0.77444,0.00016,17.22891]
[1777019342297,32.95,77888.48,0.0,0.77439,0.00016,17.23088]
[1777019347341,32.94,77886.99,0.0,0.77419,0.00016,17.23896]
[1777019352376,32.94,77885.99,0.0,0.77404,0.00016,17.24515]
[1777019358417,32.94,77886.78,0.0,0.77418,0.00016,17.23956]
[1777019363453,32.94,77886.29,0.0,0.77411,0.00016,17.24259]
[1777019368491,32.94,77885.65,0.0,0.77401,0.00016,17.24661]
[1777019373527,32.94,77884.38,0.0,0.77385,0.00016,17.25014]
[1777019378562,32.93,77883.9,0.0,0.77385,0.00016,17.25013]
[1777019383597,32.91,77883.31,0.0,0.77388,0.00016,17.24846]
[1777019389639,32.9,77882.31,0.0,0.77374,0.00016,17.25454]
[1777019391265,32.9,77877.09,0.0,0.77291,0.00016,17.28888]
[1777019396688,32.9,77876.59,0.0,0.77286,0.00016,17.2912]
[1777019401725,32.9,77880.22,0.0,0.77346,0.00016,17.26613]
[1777019406758,32.89,77878.3,0.0,0.77317,0.00016,17.27797]
[1777019408772,32.89,77870.38,0.0,0.77192,0.00016,17.32986]
[1777019409781,32.89,77868.26,0.0,0.77159,0.00016,17.34341]
[1777019411406,32.89,77856.9,0.0,0.76979,0.00016,17.4174]
[1777019412801,32.88,77856.09,0.0,0.76967,0.00016,17.42235]
[1777019417840,32.88,77865.61,0.0,0.77124,0.00016,17.3576]
[1777019419851,32.88,77869.15,0.0,0.77183,0.00016,17.33354]
[1777019424885,32.87,77872.26,0.0,0.77236,0.00016,17.31141]
[1777019429922,32.86,77871.66,0.0,0.7723,0.00016,17.31391]
[1777019434958,32.86,77859.72,0.0,0.77045,0.00016,17.38684]
[1777019435962,32.86,77859.19,0.0,0.77038,0.00016,17.38997]
[1777019441000,32.85,77862.92,0.0,0.77102,0.00016,17.36346]
[1777019446034,32.85,77861.8,0.0,0.77088,0.00016,17.36917]
[1777019451689,32.82,77865.43,0.0,0.77161,0.00016,17.33913]
[1777019457111,32.75,77862.55,0.0,0.77161,0.00016,17.3384]
[1777019463158,32.73,77861.91,0.0,0.77164,0.00016,17.33689]
[1777019465173,32.73,77854.58,0.0,0.77047,0.00016,17.38485]
[1777019466190,32.73,77849.37,0.0,0.76964,0.00016,17.41901]
[1777019468196,32.73,77845.15,0.0,0.76897,0.00016,17.4463]
[1777019471212,32.72,77840.59,0.0,0.76827,0.00016,17.47492]
[1777019476247,32.71,77846.39,0.0,0.76926,0.00016,17.43459]
[1777019481282,32.71,77847.96,0.0,0.76955,0.00016,17.42234]
[1777019486317,32.7,77845.02,0.0,0.76912,0.00016,17.44005]
[1777019491352,32.7,77845.97,0.0,0.76935,0.00016,17.42731]
[1777019496389,32.69,77847.94,0.0,0.76971,0.00016,17.41263]
[1777019502039,32.68,77845.67,0.0,0.76938,0.00016,17.42605]
[1777019507464,32.68,77846.02,0.0,0.76948,0.00016,17.42181]
[1777019512499,32.67,77848.59,0.0,0.76994,0.00016,17.40325]
[1777019517533,32.66,77850.49,0.0,0.77029,0.00016,17.38871]
[1777019522569,32.66,77853.15,0.0,0.77077,0.00016,17.36905]
[1777019527605,32.65,77853.61,0.0,0.77088,0.00016,17.36432]
[1777019532640,32.65,77855.73,0.0,0.77126,0.00016,17.34865]
[1777019537675,32.64,77855.63,0.0,0.77128,0.00016,17.34781]
[1777019542710,32.64,77857.27,0.0,0.77158,0.00016,17.33535]
[1777019547744,32.63,77857.96,0.0,0.77173,0.00016,17.32927]
[1777019553786,32.62,77860.61,0.0,0.77224,0.00016,17.30499]
[1777019559829,32.62,77861.05,0.0,0.77236,0.00016,17.30004]
[1777019562461,32.61,77853.85,0.0,0.77121,0.00016,17.34726]
[1777019566878,32.61,77846.15,0.0,0.76999,0.00016,17.39729]
[1777019572532,32.6,77844.47,0.0,0.76976,0.00016,17.40657]
[1777019576948,32.6,77851.4,0.0,0.77092,0.00016,17.35923]
[1777019582601,32.59,77846.96,0.0,0.77023,0.00016,17.38735]
[1777019591047,32.59,77845.24,0.0,0.77,0.00016,17.39676]
[1777019596081,32.58,77839.74,0.0,0.76914,0.00016,17.43205]
[1777019601120,32.57,77837.26,0.0,0.76877,0.00016,17.44672]
[1777019606155,32.57,77832.06,0.0,0.76796,0.00016,17.47981]
[1777019609176,32.57,77839.14,0.0,0.76914,0.00016,17.43166]
[1777019615218,32.56,77840.34,0.0,0.76943,0.00016,17.41692]
[1777019623277,32.55,77844.88,0.0,0.77024,0.00016,17.38345]
[1777019628315,32.54,77843.71,0.0,0.77009,0.00016,17.38936]
[1777019633347,32.53,77844.63,0.0,0.77029,0.00016,17.38124]
[1777019640396,32.52,77846.13,0.0,0.7706,0.00016,17.36851]
[1777019645439,32.52,77845.26,0.0,0.7705,0.00016,17.37235]
[1777019650465,32.51,77844.29,0.0,0.77039,0.00016,17.37682]
[1777019655501,32.5,77843.52,0.0,0.77032,0.00016,17.37991]
[1777019661543,32.49,77842.6,0.0,0.77022,0.00016,17.38367]
[1777019666578,32.49,77841.78,0.0,0.77014,0.00016,17.3872]
[1777019670608,32.48,77812.02,0.0,0.76529,0.00017,17.58358]
[1777019671614,32.48,77805.6,0.0,0.76426,0.00017,17.62134]
[1777019676657,32.48,77807.53,0.0,0.76459,0.00017,17.60823]
[1777019678666,32.48,77802.29,0.0,0.76373,0.00017,17.64264]
[1777019683702,32.48,77805.21,0.0,0.76423,0.00017,17.62282]
[1777019688737,32.48,77809.94,0.0,0.76502,0.00017,17.59098]
[1777019697802,32.47,77811.13,0.0,0.76526,0.00017,17.58143]
[1777019702835,32.47,77809.25,0.0,0.76497,0.00017,17.59283]
[1777019705856,32.46,77803.26,0.0,0.764,0.00017,17.6317]
[1777019710893,32.46,77805.91,0.0,0.76446,0.00017,17.61311]
[1777019711901,32.46,77791.48,0.0,0.76207,0.00017,17.70816]
[1777019713531,32.46,77791.54,0.0,0.76209,0.00017,17.70735]
[1777019718949,32.45,77789.27,0.0,0.76174,0.00017,17.7212]
[1777019723983,32.45,77784.42,0.0,0.76095,0.00017,17.75189]
[1777019729021,32.44,77782.42,0.0,0.76065,0.00017,17.76381]
[1777019734054,32.44,77780.6,0.0,0.76043,0.00017,17.76918]
[1777019737076,32.42,77788.02,0.0,0.76181,0.00017,17.71474]
[1777019742111,32.41,77787.77,0.0,0.76182,0.00017,17.71426]
[1777019746141,32.4,77775.69,0.0,0.75984,0.00017,17.79179]
[1777019747147,32.38,77774.51,0.0,0.75977,0.00017,17.79443]
[1777019752183,32.31,77777.71,0.0,0.7608,0.00017,17.75368]
[1777019757217,32.3,77781.04,0.0,0.76141,0.00017,17.72956]
[1777019760241,32.28,77786.96,0.0,0.76254,0.00017,17.68473]
[1777019765275,32.2,77792.0,0.0,0.76389,0.00017,17.63053]
[1777019770309,32.13,77794.47,0.0,0.76479,0.00017,17.59409]
[1777019775346,32.12,77796.94,0.0,0.76525,0.00017,17.5757]
[1777019780380,32.12,77797.18,0.0,0.76533,0.00017,17.57227]
[1777019782394,32.11,77802.27,0.0,0.7662,0.00017,17.53739]
[1777019787429,32.11,77802.8,0.0,0.76633,0.00017,17.53196]
[1777019793471,32.1,77802.07,0.0,0.7663,0.00017,17.53023]
[1777019798508,32.09,77802.93,0.0,0.76648,0.00017,17.52256]
[1777019801531,32.09,77811.31,0.0,0.7679,0.00017,17.46523]
[1777019803541,32.09,77804.46,0.0,0.76678,0.00017,17.51075]
[1777019808577,32.08,77803.94,0.0,0.76673,0.00017,17.51265]
[1777019813611,32.08,77804.22,0.0,0.76681,0.00017,17.50914]
[1777019816632,32.07,77798.25,0.0,0.76584,0.00017,17.54825]
[1777019818646,32.07,77796.6,0.0,0.76559,0.00017,17.55843]
[1777019824688,32.06,77798.29,0.0,0.76593,0.00017,17.54437]
[1777019828718,32.05,77810.61,0.0,0.76803,0.00017,17.45964]
[1777019829725,32.05,77812.54,0.0,0.76836,0.00017,17.44624]
[1777019834760,32.05,77807.1,0.0,0.7675,0.00017,17.48112]
[1777019839795,32.04,77806.2,0.0,0.7674,0.00017,17.48518]
[1777019845839,32.03,77807.24,0.0,0.76763,0.00017,17.4758]
[1777019850872,32.02,77809.45,0.0,0.76804,0.00017,17.459]
[1777019855907,32.02,77809.41,0.0,0.76812,0.00017,17.45281]
[1777019860942,32.01,77811.76,0.0,0.76855,0.00017,17.43513]
[1777019865977,32.0,77815.12,0.0,0.76915,0.00017,17.41062]
[1777019870010,31.99,77822.55,0.0,0.77049,0.00017,17.35553]
[1777019875039,31.98,77822.93,0.0,0.7706,0.00017,17.35129]
[1777019880076,31.98,77819.96,0.0,0.77014,0.00017,17.36989]
[1777019885110,31.97,77819.37,0.0,0.77008,0.00017,17.37232]
[1777019890149,31.97,77821.72,0.0,0.77051,0.00017,17.35485]
[1777019895180,31.96,77821.43,0.0,0.77049,0.00017,17.35543]
[1777019900215,31.96,77821.22,0.0,0.77049,0.00017,17.35551]
[1777019905251,31.95,77821.61,0.0,0.77058,0.00017,17.35157]
[1777019910285,31.95,77821.69,0.0,0.77062,0.00017,17.34977]
[1777019916326,31.94,77821.68,0.0,0.7707,0.00017,17.34373]
[1777019922369,31.94,77821.01,0.0,0.77062,0.00017,17.3469]
[1777019927403,31.93,77821.38,0.0,0.77071,0.00017,17.34324]
[1777019932440,31.93,77821.41,0.0,0.77074,0.00017,17.34191]
[1777019937474,31.93,77821.04,0.0,0.7707,0.00017,17.34332]
[1777019942509,31.92,77821.03,0.0,0.77073,0.00017,17.34229]
[1777019947545,31.92,77822.9,0.0,0.77106,0.00017,17.32851]
[1777019952580,31.92,77823.23,0.0,0.77114,0.00017,17.32528]
[1777019957615,31.91,77822.14,0.0,0.77098,0.00017,17.33176]
[1777019962651,31.91,77829.99,0.0,0.7723,0.00017,17.27715]
[1777019963657,31.91,77838.25,0.0,0.77367,0.00016,17.22024]
[1777019964668,31.91,77840.12,0.0,0.77399,0.00016,17.20704]
[1777019965675,31.9,77841.07,0.0,0.77416,0.00016,17.19992]
[1777019970710,31.9,77839.94,0.0,0.77401,0.00016,17.20616]
[1777019975742,31.89,77839.55,0.0,0.77401,0.00016,17.20294]
[1777019980782,31.89,77840.81,0.0,0.77426,0.00016,17.19247]
[1777019985817,31.88,77843.14,0.0,0.77468,0.00016,17.17503]
[1777019990853,31.88,77841.21,0.0,0.77439,0.00016,17.18697]
[1777019995888,31.87,77842.18,0.0,0.77458,0.00016,17.17891]
[1777020000924,31.87,77841.87,0.0,0.77456,0.00016,17.17969]
[1777020005957,31.87,77841.16,0.0,0.77448,0.00016,17.18323]
[1777020010991,31.86,77840.47,0.0,0.7744,0.00016,17.18663]
[1777020016028,31.86,77841.57,0.0,0.77461,0.00016,17.17765]
[1777020021062,31.85,77842.75,0.0,0.77484,0.00016,17.16815]
[1777020026098,31.85,77847.01,0.0,0.77557,0.00016,17.1374]
[1777020028117,31.85,77850.09,0.0,0.77609,0.00016,17.11557]
[1777020033147,31.84,77849.63,0.0,0.77608,0.00016,17.11268]
[1777020040196,31.83,77849.46,0.0,0.7761,0.00016,17.11193]
[1777020045865,31.83,77849.92,0.0,0.77621,0.00016,17.10706]
[1777020051273,31.82,77846.55,0.0,0.77569,0.00016,17.12889]
[1777020056308,31.82,77846.06,0.0,0.77566,0.00016,17.13039]
[1777020062351,31.81,77845.95,0.0,0.77568,0.00016,17.12912]
[1777020067385,31.81,77843.36,0.0,0.77529,0.00016,17.14545]
[1777020072420,31.8,77846.16,0.0,0.77579,0.00016,17.12451]
[1777020078463,31.79,77844.49,0.0,0.77556,0.00016,17.13399]
[1777020083499,31.79,77843.81,0.0,0.7755,0.00016,17.13672]
[1777020088533,31.78,77843.53,0.0,0.7755,0.00016,17.13665]
[1777020093569,31.77,77840.87,0.0,0.77515,0.00016,17.14826]
[1777020098603,31.77,77841.28,0.0,0.77526,0.00016,17.14333]
[1777020103648,31.76,77835.36,0.0,0.77434,0.00017,17.18208]
[1777020104649,31.76,77826.44,0.0,0.77287,0.00017,17.24311]
[1777020105656,31.76,77825.51,0.0,0.77272,0.00017,17.24903]
[1777020110691,31.75,77819.65,0.0,0.7718,0.00017,17.28706]
[1777020112705,31.75,77814.59,0.0,0.77098,0.00017,17.32098]
[1777020117741,31.74,77814.46,0.0,0.77101,0.00017,17.3197]
[1777020122780,31.73,77810.41,0.0,0.77038,0.00017,17.34527]
[1777020128822,31.72,77811.13,0.0,0.77057,0.00017,17.33754]
[1777020133857,31.71,77810.67,0.0,0.77056,0.00017,17.3379]
[1777020138892,31.7,77814.02,0.0,0.77117,0.00017,17.31262]
[1777020143927,31.7,77812.92,0.0,0.77104,0.00017,17.31796]
[1777020149969,31.69,77812.82,0.0,0.77109,0.00017,17.31599]
[1777020155005,31.68,77812.38,0.0,0.7711,0.00017,17.31215]
[1777020160050,31.67,77814.55,0.0,0.77152,0.00017,17.29505]
[1777020165077,31.66,77809.79,0.0,0.77077,0.00017,17.32562]
[1777020167091,31.66,77803.58,0.0,0.76975,0.00017,17.36735]
[1777020172125,31.65,77802.58,0.0,0.76964,0.00017,17.37179]
[1777020177161,31.64,77801.36,0.0,0.76949,0.00017,17.37786]
[1777020179175,31.63,77808.81,0.0,0.77086,0.00017,17.32184]
[1777020185218,31.59,77807.09,0.0,0.7708,0.00017,17.3239]
[1777020190252,31.59,77805.3,0.0,0.77055,0.00017,17.33418]
[1777020195286,31.58,77800.72,0.0,0.76983,0.00017,17.36359]
[1777020200322,31.58,77791.6,0.0,0.76832,0.00017,17.42491]
[1777020203345,31.58,77788.44,0.0,0.76778,0.00017,17.44664]
[1777020204351,31.58,77766.71,0.0,0.76409,0.00017,17.59488]
[1777020205357,31.58,77760.43,0.0,0.76302,0.00017,17.63734]
[1777020210391,31.57,77762.97,0.0,0.76351,0.00017,17.61794]
[1777020212405,31.57,77769.82,0.0,0.76472,0.00017,17.56646]
[1777020214420,31.57,77774.69,0.0,0.76556,0.00017,17.53313]
[1777020219456,31.56,77771.55,0.0,0.76503,0.00017,17.55419]
[1777020225498,31.56,77775.9,0.0,0.76578,0.00017,17.52419]
[1777020230533,31.56,77774.99,0.0,0.76563,0.00017,17.53015]
[1777020233554,31.56,77787.08,0.0,0.76769,0.00017,17.44737]
[1777020234561,31.56,77785.2,0.0,0.76737,0.00017,17.46029]
[1777020239597,31.56,77781.78,0.0,0.76678,0.00017,17.48379]
[1777020240603,31.56,77773.17,0.0,0.76532,0.00017,17.54256]
[1777020241610,31.56,77779.23,0.0,0.76635,0.00017,17.50114]
[1777020244632,31.56,77789.42,0.0,0.76808,0.00017,17.43151]
[1777020249669,31.56,77789.02,0.0,0.768,0.00017,17.43451]
[1777020254704,31.56,77788.15,0.0,0.76785,0.00017,17.4407]
[1777020259739,31.56,77789.42,0.0,0.76807,0.00017,17.43193]
[1777020264774,31.56,77790.2,0.0,0.76822,0.00017,17.42557]
[1777020270817,31.56,77791.86,0.0,0.76852,0.00017,17.41364]
[1777020278873,31.56,77792.89,0.0,0.76874,0.00017,17.40148]
[1777020282903,31.56,77782.64,0.0,0.76702,0.00017,17.4711]
[1777020284915,31.55,77780.65,0.0,0.76669,0.00017,17.48439]
[1777020289949,31.55,77778.92,0.0,0.76642,0.00017,17.49526]
[1777020294985,31.55,77780.69,0.0,0.76674,0.00017,17.48229]
[1777020301042,31.54,77777.77,0.0,0.76627,0.00017,17.50119]
[1777020306064,31.54,77776.85,0.0,0.76613,0.00017,17.50668]
[1777020313113,31.54,77777.04,0.0,0.7662,0.00017,17.50384]
[1777020318149,31.53,77776.53,0.0,0.76614,0.00017,17.50623]
[1777020323182,31.53,77777.99,0.0,0.76641,0.00017,17.49519]
[1777020329858,31.52,77778.18,0.0,0.76648,0.00017,17.4927]
[1777020334260,31.52,77789.7,0.0,0.76849,0.00017,17.40807]
[1777020336273,31.52,77791.3,0.0,0.76877,0.00017,17.39691]
[1777020341309,31.52,77792.57,0.0,0.76901,0.00017,17.38706]
[1777020346343,31.51,77792.75,0.0,0.76907,0.00017,17.38462]
[1777020349365,31.51,77787.68,0.0,0.76823,0.00017,17.41873]
[1777020352385,31.51,77792.78,0.0,0.76911,0.00017,17.38289]
[1777020358428,31.5,77790.65,0.0,0.76878,0.00017,17.39611]
[1777020363464,31.5,77790.59,0.0,0.7688,0.00017,17.39518]
[1777020366484,31.49,77802.33,0.0,0.77081,0.00017,17.31315]
[1777020367491,31.49,77809.11,0.0,0.77196,0.00017,17.26594]
[1777020370521,31.49,77803.47,0.0,0.77103,0.00017,17.30426]
[1777020374539,31.49,77803.36,0.0,0.77103,0.00017,17.30388]
[1777020380212,31.48,77806.55,0.0,0.77161,0.00017,17.28002]
[1777020385618,31.48,77804.52,0.0,0.77131,0.00017,17.29266]
[1777020390652,31.47,77803.7,0.0,0.7712,0.00017,17.29692]
[1777020395687,31.47,77804.17,0.0,0.77135,0.00017,17.28757]
[1777020400722,31.46,77805.24,0.0,0.77156,0.00017,17.27886]
[1777020405757,31.46,77805.86,0.0,0.7717,0.00017,17.27333]
[1777020410793,31.45,77807.34,0.0,0.77197,0.00017,17.2619]
[1777020415830,31.45,77808.27,0.0,0.77216,0.00017,17.25431]
[1777020420491,31.45,77814.07,0.0,0.77316,0.00017,17.21288]
[1777020422877,31.44,77821.2,0.0,0.77436,0.00017,17.16284]
[1777020427914,31.44,77822.97,0.0,0.77467,0.00017,17.14981]
[1777020432948,31.44,77822.96,0.0,0.77468,0.00017,17.14915]
[1777020438991,31.44,77821.76,0.0,0.7745,0.00017,17.15663]
[1777020444025,31.43,77821.17,0.0,0.77442,0.00017,17.15999]
[1777020449060,31.43,77823.46,0.0,0.77482,0.00017,17.14326]
[1777020453088,31.43,77830.6,0.0,0.77607,0.00017,17.08809]
[1777020455101,31.43,77830.3,0.0,0.77603,0.00017,17.08978]
[1777020459130,31.43,77836.96,0.0,0.77715,0.00017,17.04231]
[1777020464165,31.42,77835.14,0.0,0.77687,0.00017,17.05437]
[1777020469201,31.42,77837.97,0.0,0.77735,0.00017,17.03378]
[1777020474235,31.42,77842.61,0.0,0.77814,0.00017,17.00048]
[1777020480278,31.42,77842.49,0.0,0.7781,0.00017,17.00218]
[1777020485311,31.42,77844.28,0.0,0.7784,0.00017,16.98933]
[1777020490346,31.42,77847.41,0.0,0.77895,0.00017,16.96587]
[1777020493368,31.41,77852.96,0.0,0.77988,0.00016,16.92602]
[1777020498403,31.41,77854.2,0.0,0.78011,0.00016,16.91624]
[1777020503439,31.41,77853.0,0.0,0.77994,0.00016,16.92374]
[1777020508473,31.4,77851.21,0.0,0.77966,0.00017,16.93536]
[1777020513508,31.4,77850.48,0.0,0.7796,0.00017,16.93477]
[1777020518543,31.4,77849.23,0.0,0.77942,0.00017,16.9426]
[1777020522570,31.4,77843.34,0.0,0.77846,0.00017,16.98332]
[1777020524585,31.39,77840.26,0.0,0.77796,0.00017,17.00451]
[1777020527626,31.39,77846.89,0.0,0.77908,0.00017,16.95727]
[1777020528615,31.39,77882.53,0.0,0.78493,0.00016,16.70425]
[1777020530628,31.39,77859.62,0.0,0.78119,0.00016,16.86675]
[1777020533655,31.39,77866.68,0.0,0.78237,0.00016,16.81585]
[1777020536675,31.38,77856.49,0.0,0.78071,0.00016,16.88725]
[1777020541712,31.38,77852.81,0.0,0.78011,0.00017,16.91283]
[1777020546742,31.38,77852.15,0.0,0.78001,0.00017,16.91725]
[1777020551778,31.38,77850.68,0.0,0.77977,0.00017,16.92747]
[1777020554797,31.38,77843.71,0.0,0.77862,0.00017,16.97652]
[1777020558826,31.38,77840.47,0.0,0.77809,0.00017,16.99894]
[1777020561473,31.38,77848.9,0.0,0.77949,0.00017,16.93937]
[1777020566882,31.38,77850.37,0.0,0.77972,0.00017,16.92947]
[1777020569903,31.38,77855.84,0.0,0.78062,0.00016,16.89107]
[1777020574938,31.39,77854.74,0.0,0.78046,0.00016,16.89495]
[1777020579973,31.39,77852.83,0.0,0.78013,0.00017,16.90919]
[1777020585009,31.39,77853.37,0.0,0.78021,0.00017,16.90558]
[1777020590045,31.39,77859.12,0.0,0.78115,0.00016,16.86525]
[1777020595079,31.39,77859.5,0.0,0.7812,0.00016,16.86315]
[1777020600115,31.39,77857.37,0.0,0.78084,0.00016,16.87878]
[1777020605150,31.39,77856.99,0.0,0.78078,0.00016,16.88154]
[1777020608174,31.39,77850.77,0.0,0.77974,0.00017,16.9257]
[1777020613205,31.39,77851.62,0.0,0.77988,0.00017,16.91995]
[1777020618245,31.4,77847.54,0.0,0.7792,0.00017,16.94901]
[1777020623280,31.4,77848.23,0.0,0.77931,0.00017,16.9442]
[1777020628313,31.4,77852.07,0.0,0.77994,0.00017,16.91746]
[1777020633351,31.4,77851.3,0.0,0.77984,0.00017,16.91871]
[1777020638385,31.4,77851.08,0.0,0.77979,0.00017,16.92066]
[1777020639392,31.4,77835.57,0.0,0.77722,0.00017,17.03012]
[1777020640398,31.4,77827.78,0.0,0.77592,0.00017,17.08476]
[1777020641405,31.4,77829.09,0.0,0.77614,0.00017,17.07549]
[1777020646442,31.4,77827.66,0.0,0.77591,0.00017,17.08493]
[1777020651488,31.4,77829.0,0.0,0.77615,0.00017,17.07494]
[1777020656514,31.39,77832.58,0.0,0.77676,0.00017,17.04921]
[1777020661554,31.39,77834.51,0.0,0.7771,0.00017,17.03493]
[1777020666591,31.39,77844.05,0.0,0.7787,0.00017,16.96734]
[1777020671620,31.39,77843.62,0.0,0.77863,0.00017,16.97002]
[1777020673661,31.39,77873.92,0.0,0.78362,0.00016,16.75536]
[1777020674648,31.39,77889.68,0.0,0.78616,0.00016,16.64436]
[1777020678687,31.39,77880.59,0.0,0.78469,0.00016,16.70904]
[1777020680698,31.39,77885.7,0.0,0.78552,0.00016,16.67244]
[1777020684723,31.39,77891.34,0.0,0.78644,0.00016,16.63192]
[1777020686739,31.39,77886.21,0.0,0.78561,0.00016,16.66839]
[1777020691773,31.39,77882.64,0.0,0.78508,0.00016,16.68858]
[1777020696808,31.39,77881.05,0.0,0.78485,0.00016,16.69884]
[1777020701842,31.38,77879.65,0.0,0.78464,0.00016,16.70796]
[1777020706881,31.38,77877.2,0.0,0.78426,0.00016,16.72474]
[1777020710906,31.38,77883.94,0.0,0.78537,0.00016,16.67613]
[1777020711914,31.38,77885.03,0.0,0.78555,0.00016,16.66817]
[1777020716947,31.38,77880.96,0.0,0.78491,0.00016,16.6961]
[1777020721986,31.37,77881.39,0.0,0.78501,0.00016,16.69186]
[1777020723996,31.37,77875.87,0.0,0.78412,0.00016,16.73074]
[1777020729031,31.37,77876.65,0.0,0.78427,0.00016,16.7238]
[1777020734067,31.36,77878.13,0.0,0.78455,0.00016,16.7119]
[1777020739102,31.36,77870.5,0.0,0.78333,0.00016,16.76487]
[1777020744137,31.35,77872.13,0.0,0.78362,0.00016,16.75229]
[1777020749171,31.35,77876.39,0.0,0.78433,0.00016,16.72101]
[1777020754206,31.35,77875.86,0.0,0.78431,0.00016,16.71912]
[1777020759246,31.35,77875.87,0.0,0.78433,0.00016,16.71814]
[1777020764278,31.34,77875.33,0.0,0.78427,0.00016,16.72069]
[1777020769313,31.34,77874.42,0.0,0.78415,0.00016,16.72587]
[1777020773341,31.34,77869.33,0.0,0.78333,0.00016,16.76154]
[1777020779383,31.33,77869.36,0.0,0.78336,0.00016,16.76032]
[1777020784418,31.33,77870.75,0.0,0.7836,0.00016,16.74965]
[1777020789452,31.33,77871.55,0.0,0.78375,0.00016,16.74326]
[1777020794489,31.33,77868.9,0.0,0.78333,0.00016,16.76147]
[1777020799523,31.32,77867.38,0.0,0.7831,0.00016,16.77153]
[1777020806574,31.32,77867.14,0.0,0.78308,0.00016,16.77218]
[1777020811609,31.32,77868.17,0.0,0.78331,0.00016,16.75936]
[1777020816644,31.32,77868.72,0.0,0.78341,0.00016,16.7548]
[1777020818661,31.31,77874.94,0.0,0.78444,0.00016,16.71024]
[1777020825707,31.31,77874.56,0.0,0.78439,0.00016,16.71241]
[1777020830742,31.31,77875.59,0.0,0.78457,0.00016,16.70422]
[1777020835777,31.31,77873.78,0.0,0.78428,0.00016,16.71677]
[1777020842826,31.31,77872.93,0.0,0.78416,0.00016,16.72228]
[1777020849875,31.31,77872.29,0.0,0.78407,0.00016,16.72629]
[1777020854910,31.3,77873.92,0.0,0.78434,0.00016,16.71428]
[1777020859945,31.3,77875.64,0.0,0.78463,0.00016,16.7017]
[1777020865986,31.3,77876.58,0.0,0.7848,0.00016,16.69441]
[1777020872646,31.3,77876.58,0.0,0.78485,0.00016,16.68919]
[1777020878070,31.3,77877.75,0.0,0.78504,0.00016,16.68049]
[1777020885120,31.3,77878.78,0.0,0.78524,0.00016,16.67177]
[1777020890157,31.29,77878.86,0.0,0.78528,0.00016,16.67011]
[1777020895190,31.29,77875.52,0.0,0.78476,0.00016,16.69287]
[1777020900225,31.28,77882.11,0.0,0.78586,0.00016,16.64447]
[1777020905260,31.28,77883.56,0.0,0.78612,0.00016,16.63313]
[1777020910294,31.28,77882.43,0.0,0.78596,0.00016,16.64027]
[1777020915329,31.26,77881.89,0.0,0.78597,0.00016,16.63954]
[1777020920365,31.24,77879.32,0.0,0.78569,0.00016,16.65152]
[1777020925400,31.24,77876.14,0.0,0.78524,0.00016,16.67123]
[1777020927041,31.23,77870.2,0.0,0.78427,0.00016,16.71352]
[1777020933456,31.23,77869.53,0.0,0.78424,0.00016,16.71178]
[1777020938491,31.22,77872.03,0.0,0.78469,0.00016,16.69245]
[1777020943526,31.22,77867.9,0.0,0.78403,0.00016,16.72093]
[1777020949568,31.22,77868.02,0.0,0.78407,0.00016,16.71908]
[1777020954603,31.22,77868.69,0.0,0.7842,0.00016,16.7135]
[1777020959640,31.21,77868.32,0.0,0.78416,0.00016,16.71537]
[1777020964673,31.21,77866.15,0.0,0.78382,0.00016,16.73012]
[1777020969707,31.21,77864.71,0.0,0.7836,0.00016,16.73948]
[1777020974743,31.2,77865.35,0.0,0.78373,0.00016,16.73387]
[1777020979781,31.2,77865.51,0.0,0.78378,0.00016,16.73163]
[1777020985821,31.2,77869.7,0.0,0.7845,0.00016,16.70048]
[1777020990856,31.19,77867.59,0.0,0.78417,0.00016,16.71476]
[1777020992870,31.19,77873.49,0.0,0.78519,0.00016,16.66719]
[1777020997905,31.19,77872.2,0.0,0.785,0.00016,16.67545]
[1777021002940,31.17,77868.11,0.0,0.7845,0.00016,16.69682]
[1777021007980,31.13,77866.52,0.0,0.7845,0.00016,16.6968]
[1777021011005,31.12,77861.19,0.0,0.78372,0.00017,16.73061]
[1777021016041,31.11,77860.64,0.0,0.78365,0.00017,16.73338]
[1777021021076,31.11,77858.97,0.0,0.7834,0.00017,16.7442]
[1777021026111,31.08,77858.25,0.0,0.7835,0.00017,16.73976]
[1777021031146,31.08,77856.28,0.0,0.7832,0.00017,16.75276]
[1777021036181,31.07,77857.13,0.0,0.78337,0.00017,16.74546]
[1777021045244,31.06,77857.93,0.0,0.78355,0.00017,16.73759]
[1777021050280,31.05,77857.88,0.0,0.78361,0.00017,16.73457]
[1777021053300,31.03,77852.82,0.0,0.78299,0.00017,16.75831]
[1777021055314,31.01,77846.19,0.0,0.78202,0.00017,16.80029]
[1777021060349,30.98,77847.23,0.0,0.78242,0.00017,16.7828]
[1777021065383,30.98,77847.1,0.0,0.78243,0.00017,16.78217]
[1777021070419,30.97,77847.18,0.0,0.78248,0.00017,16.78003]
[1777021075457,30.97,77848.89,0.0,0.7828,0.00017,16.76618]
[1777021080491,30.96,77848.55,0.0,0.78277,0.00017,16.76717]
[1777021085526,30.96,77846.43,0.0,0.78245,0.00017,16.78094]
[1777021090562,30.95,77846.97,0.0,0.78258,0.00017,16.77525]
[1777021095605,30.95,77847.53,0.0,0.7827,0.00017,16.77006]
[1777021100641,30.94,77847.84,0.0,0.78279,0.00017,16.76613]
[1777021105675,30.94,77846.84,0.0,0.78266,0.00017,16.77193]
[1777021110710,30.93,77846.83,0.0,0.78269,0.00017,16.77059]
[1777021115746,30.93,77846.83,0.0,0.78276,0.00017,16.76449]
[1777021120780,30.93,77845.28,0.0,0.78253,0.00017,16.77432]
[1777021125816,30.92,77844.73,0.0,0.78247,0.00017,16.7769]
[1777021130853,30.92,77844.04,0.0,0.78239,0.00017,16.78048]
[1777021135886,30.91,77845.1,0.0,0.78259,0.00017,16.7714]
[1777021140921,30.91,77845.05,0.0,0.78262,0.00017,16.77029]
[1777021145956,30.9,77846.24,0.0,0.78285,0.00017,16.76026]
[1777021150991,30.9,77846.87,0.0,0.78299,0.00017,16.75426]
[1777021156026,30.89,77844.89,0.0,0.78275,0.00017,16.76431]
[1777021161060,30.88,77844.54,0.0,0.78273,0.00017,16.76528]
[1777021166096,30.88,77845.44,0.0,0.78291,0.00017,16.75727]
[1777021171130,30.87,77845.18,0.0,0.78294,0.00017,16.75288]
[1777021175166,30.86,77839.43,0.0,0.78208,0.00017,16.79]
[1777021180205,30.8,77832.76,0.0,0.78135,0.00017,16.82084]
[1777021181210,30.8,77817.54,0.0,0.77879,0.00017,16.93035]
[1777021182218,30.8,77806.06,0.0,0.77685,0.00017,17.01249]
[1777021184232,30.8,77800.48,0.0,0.77591,0.00017,17.05191]
[1777021189266,30.8,77799.29,0.0,0.77574,0.00017,17.05898]
[1777021194304,30.79,77801.26,0.0,0.77611,0.00017,17.0433]
[1777021196315,30.79,77807.47,0.0,0.77719,0.00017,16.99822]
[1777021201350,30.78,77807.61,0.0,0.77724,0.00017,16.99583]
[1777021206387,30.78,77807.23,0.0,0.77721,0.00017,16.99721]
[1777021211420,30.78,77807.51,0.0,0.77729,0.00017,16.9939]
[1777021214443,30.77,77800.25,0.0,0.77607,0.00017,17.04516]
[1777021215447,30.77,77800.45,0.0,0.77611,0.00017,17.04343]
[1777021220482,30.77,77800.73,0.0,0.77618,0.00017,17.04016]
[1777021226525,30.76,77804.09,0.0,0.7768,0.00017,17.0143]
[1777021231559,30.76,77805.71,0.0,0.77712,0.00017,16.99764]
[1777021234582,30.76,77821.82,0.0,0.77985,0.00017,16.88174]
[1777021235588,30.76,77819.09,0.0,0.7794,0.00017,16.90124]
[1777021240623,30.76,77819.76,0.0,0.77954,0.00017,16.89516]
[1777021243645,30.75,77812.3,0.0,0.77829,0.00017,16.94797]
[1777021249308,30.75,77813.01,0.0,0.77845,0.00017,16.9413]
[1777021254721,30.74,77812.65,0.0,0.77842,0.00017,16.94262]
[1777021259756,30.74,77807.86,0.0,0.77763,0.00017,16.97601]
[1777021264795,30.74,77801.6,0.0,0.77659,0.00017,17.01981]
[1777021269451,30.73,77794.95,0.0,0.77548,0.00017,17.06642]
[1777021272847,30.73,77787.98,0.0,0.77431,0.00017,17.11497]
[1777021277886,30.73,77783.18,0.0,0.77352,0.00017,17.14772]
[1777021282919,30.72,77784.93,0.0,0.77385,0.00017,17.13416]
[1777021287956,30.72,77787.54,0.0,0.77434,0.00017,17.11391]
[1777021292989,30.71,77787.42,0.0,0.77439,0.00017,17.10872]
[1777021296013,30.71,77779.9,0.0,0.77311,0.00017,17.1616]
[1777021301046,30.7,77774.54,0.0,0.77222,0.00017,17.19818]
[1777021306081,30.7,77770.42,0.0,0.77155,0.00017,17.22577]
[1777021308094,30.7,77761.25,0.0,0.76998,0.00017,17.29008]
[1777021313130,30.69,77757.15,0.0,0.76932,0.00017,17.31705]
[1777021318166,30.68,77757.53,0.0,0.76943,0.00017,17.3122]
[1777021324209,30.67,77755.12,0.0,0.76906,0.00017,17.32718]
[1777021326223,30.67,77747.25,0.0,0.76771,0.00017,17.3821]
[1777021329242,30.67,77740.68,0.0,0.76658,0.00018,17.42731]
[1777021330248,30.67,77733.9,0.0,0.7654,0.00018,17.47454]
[1777021333270,30.66,77727.62,0.0,0.76433,0.00018,17.51736]
[1777021338304,30.66,77726.71,0.0,0.76421,0.00018,17.52195]
[1777021343341,30.65,77730.75,0.0,0.76496,0.00018,17.49205]
[1777021348375,30.65,77727.43,0.0,0.76441,0.00018,17.5137]
[1777021353410,30.64,77727.19,0.0,0.76446,0.00018,17.50887]
[1777021358447,30.63,77727.6,0.0,0.76457,0.00018,17.50411]
[1777021361466,30.63,77721.5,0.0,0.76353,0.00018,17.54557]
[1777021366501,30.62,77723.08,0.0,0.76386,0.00018,17.53235]
[1777021371536,30.61,77722.31,0.0,0.76378,0.00018,17.53551]
[1777021375566,30.61,77729.1,0.0,0.76502,0.00018,17.48612]
[1777021376572,30.6,77733.44,0.0,0.7658,0.00018,17.45505]
[1777021379591,30.6,77728.13,0.0,0.7649,0.00018,17.49088]
[1777021384629,30.59,77731.08,0.0,0.76548,0.00018,17.46751]
[1777021389662,30.58,77728.27,0.0,0.76504,0.00018,17.48491]
[1777021392685,30.58,77721.21,0.0,0.76383,0.00018,17.53324]
[1777021393690,30.56,77721.22,0.0,0.76394,0.00018,17.52845]
[1777021400429,30.51,77721.54,0.0,0.76434,0.00018,17.5125]
[1777021405776,30.49,77721.59,0.0,0.76451,0.00018,17.50556]
[1777021410810,30.48,77720.95,0.0,0.76445,0.00018,17.50774]
[1777021415846,30.48,77716.99,0.0,0.76383,0.00018,17.52888]
[1777021420881,30.47,77714.06,0.0,0.76336,0.00018,17.54774]
[1777021425917,30.45,77699.41,0.0,0.76091,0.00018,17.64374]
[1777021430951,30.44,77699.32,0.0,0.76095,0.00018,17.642]
[1777021435985,30.43,77698.96,0.0,0.76095,0.00018,17.6421]
[1777021441025,30.42,77698.24,0.0,0.76087,0.00018,17.64517]
[1777021443041,30.42,77705.6,0.0,0.76222,0.00018,17.59211]
[1777021448075,30.41,77707.23,0.0,0.76257,0.00018,17.57828]
[1777021453109,30.4,77707.45,0.0,0.76266,0.00018,17.57482]
[1777021458144,30.4,77707.86,0.0,0.76277,0.00018,17.57008]
[1777021464186,30.39,77707.43,0.0,0.76275,0.00018,17.57093]
[1777021468220,30.38,77713.91,0.0,0.76394,0.00018,17.52385]
[1777021470229,30.38,77720.13,0.0,0.76506,0.00018,17.47945]
[1777021475268,30.38,77717.84,0.0,0.76472,0.00018,17.48973]
[1777021480301,30.37,77718.37,0.0,0.76485,0.00018,17.4845]
[1777021485336,30.37,77713.52,0.0,0.76402,0.00018,17.51753]
[1777021490370,30.36,77712.66,0.0,0.7639,0.00018,17.5221]
[1777021495406,30.36,77715.85,0.0,0.76451,0.00018,17.49795]
[1777021500441,30.35,77717.94,0.0,0.76492,0.00018,17.48171]
[1777021503465,30.35,77700.13,0.0,0.76175,0.00018,17.60665]
[1777021505478,30.35,77694.53,0.0,0.76076,0.00018,17.64536]
[1777021510513,30.34,77693.95,0.0,0.76069,0.00018,17.64805]
[1777021514549,30.34,77688.78,0.0,0.75979,0.00018,17.68337]
[1777021521593,30.33,77684.66,0.0,0.75908,0.00018,17.71073]
[1777021526630,30.33,77683.53,0.0,0.7589,0.00018,17.71749]
[1777021528641,30.33,77675.03,0.0,0.75738,0.00018,17.77624]
[1777021534683,30.32,77676.82,0.0,0.75779,0.00018,17.75734]
[1777021541739,30.31,77679.15,0.0,0.75826,0.00018,17.73908]
[1777021546774,30.31,77683.32,0.0,0.75905,0.00018,17.70859]
[1777021551808,30.3,77681.99,0.0,0.75884,0.00018,17.7166]
[1777021558858,30.3,77683.89,0.0,0.75923,0.00018,17.70148]
[1777021564900,30.29,77684.78,0.0,0.75942,0.00018,17.69378]
[1777021569939,30.29,77684.3,0.0,0.75937,0.00018,17.69597]
[1777021575982,30.28,77684.78,0.0,0.75949,0.00018,17.6912]
[1777021581694,30.28,77686.54,0.0,0.75984,0.00018,17.67743]
[1777021587059,30.27,77685.22,0.0,0.75963,0.00018,17.68551]
[1777021593102,30.27,77685.39,0.0,0.75975,0.00018,17.67792]
[1777021598137,30.26,77686.32,0.0,0.75994,0.00018,17.67016]
[1777021603171,30.26,77686.1,0.0,0.75993,0.00018,17.67047]
[1777021609214,30.25,77685.76,0.0,0.75991,0.00018,17.67133]
[1777021614250,30.25,77683.72,0.0,0.75957,0.00018,17.68465]
[1777021615257,30.25,77672.67,0.0,0.75757,0.00018,17.76159]
[1777021617271,30.25,77663.07,0.0,0.75584,0.00018,17.82801]
[1777021622308,30.24,77655.34,0.0,0.75446,0.00018,17.88044]
[1777021623313,30.24,77643.72,0.0,0.75233,0.00018,17.96065]
[1777021625328,30.24,77638.13,0.0,0.75131,0.00018,17.99877]
[1777021630365,30.24,77632.72,0.0,0.75034,0.00018,18.03494]
[1777021635398,30.23,77627.15,0.0,0.74933,0.00019,18.07195]
[1777021642114,30.22,77625.33,0.0,0.74904,0.00019,18.0826]
[1777021646475,30.22,77617.68,0.0,0.74765,0.00019,18.13381]
[1777021648489,30.22,77611.29,0.0,0.74647,0.00019,18.17681]
[1777021653526,30.21,77612.39,0.0,0.74675,0.00019,18.16346]
[1777021658559,30.21,77614.04,0.0,0.74709,0.00019,18.151]
[1777021663595,30.2,77613.24,0.0,0.74697,0.00019,18.15531]
[1777021668630,30.2,77609.59,0.0,0.74632,0.00019,18.17893]
[1777021673665,30.19,77609.51,0.0,0.74634,0.00019,18.1782]
[1777021678699,30.19,77609.7,0.0,0.74641,0.00019,18.17571]
[1777021682731,30.19,77598.42,0.0,0.74431,0.00019,18.25146]
[1777021686758,30.17,77579.43,0.0,0.74087,0.00019,18.37429]
[1777021687768,30.17,77569.01,0.0,0.7389,0.00019,18.4436]
[1777021690787,30.16,77546.32,0.0,0.73459,0.00019,18.59315]
[1777021691795,30.16,77540.38,0.0,0.73345,0.00019,18.63211]
[1777021696829,30.16,77547.49,0.0,0.73482,0.00019,18.58502]
[1777021698844,30.16,77554.38,0.0,0.73615,0.00019,18.53947]
[1777021703877,30.16,77547.49,0.0,0.73484,0.00019,18.58448]
[1777021706906,30.16,77537.94,0.0,0.73301,0.00019,18.64687]
[1777021707914,30.16,77539.0,0.0,0.73322,0.00019,18.63984]
[1777021708921,30.16,77500.56,0.0,0.72578,0.00019,18.88831]
[1777021709929,30.16,77500.56,0.0,0.72579,0.00019,18.88809]
[1777021714962,30.15,77504.07,0.0,0.72654,0.00019,18.85998]
[1777021720014,30.15,77506.74,0.0,0.72709,0.00019,18.84191]
[1777021722028,30.15,77466.43,0.0,0.71919,0.0002,19.09701]
[1777021724045,30.14,77443.48,0.0,0.71466,0.0002,19.23866]
[1777021725054,30.14,77451.34,0.0,0.71623,0.0002,19.19006]
[1777021726055,30.14,77453.39,0.0,0.71664,0.0002,19.17724]
[1777021731091,30.14,77455.02,0.0,0.71698,0.0002,19.16652]
[1777021736129,30.14,77456.05,0.0,0.7172,0.0002,19.15954]
[1777021741166,30.14,77457.58,0.0,0.71752,0.0002,19.14973]
[1777021746204,30.14,77457.9,0.0,0.71758,0.0002,19.14778]
[1777021751246,30.14,77462.22,0.0,0.71843,0.0002,19.12094]
[1777021756269,30.14,77464.2,0.0,0.71882,0.0002,19.10877]
[1777021761311,30.14,77465.03,0.0,0.71898,0.0002,19.10362]
[1777021763014,30.14,77459.18,0.0,0.71783,0.0002,19.13995]
[1777021766342,30.14,77448.08,0.0,0.71563,0.0002,19.2085]
[1777021767349,30.14,77444.75,0.0,0.71497,0.0002,19.22907]
[1777021773086,30.14,77436.43,0.0,0.71334,0.0002,19.27584]
[1777021776412,30.14,77430.7,0.0,0.71219,0.0002,19.31081]
[1777021778428,30.14,77436.47,0.0,0.71334,0.0002,19.2756]
[1777021779434,30.14,77441.1,0.0,0.71427,0.0002,19.24726]
[1777021781448,30.14,77447.77,0.0,0.71559,0.0002,19.20623]
[1777021783462,30.14,77450.88,0.0,0.71621,0.0002,19.18713]
[1777021787490,30.14,77459.02,0.0,0.71783,0.0002,19.13649]
[1777021792525,30.13,77458.83,0.0,0.7178,0.0002,19.13737]
[1777021797561,30.13,77457.14,0.0,0.71748,0.0002,19.14747]
[1777021802595,30.13,77460.76,0.0,0.71821,0.0002,19.12461]
[1777021807630,30.13,77464.43,0.0,0.71894,0.0002,19.10136]
[1777021812669,30.13,77467.34,0.0,0.71953,0.0002,19.08275]
[1777021817703,30.13,77469.32,0.0,0.71993,0.0002,19.06995]
[1777021822738,30.12,77471.35,0.0,0.72034,0.0002,19.05687]
[1777021825761,30.12,77461.42,0.0,0.71839,0.0002,19.1187]
[1777021830798,30.12,77460.33,0.0,0.71818,0.0002,19.12521]
[1777021835830,30.12,77461.73,0.0,0.7185,0.0002,19.11185]
[1777021838854,30.12,77444.04,0.0,0.71499,0.0002,19.22127]
[1777021843889,30.12,77444.13,0.0,0.71502,0.0002,19.22056]
[1777021847918,30.12,77449.64,0.0,0.71611,0.0002,19.18656]
[1777021850940,30.12,77456.27,0.0,0.71743,0.0002,19.14547]
[1777021855972,30.12,77460.99,0.0,0.71837,0.0002,19.11603]
[1777021861006,30.12,77462.7,0.0,0.71871,0.0002,19.10507]
[1777021866042,30.11,77463.67,0.0,0.71892,0.0002,19.09858]
[1777021871079,30.11,77464.87,0.0,0.71917,0.0002,19.09064]
[1777021876112,30.11,77464.93,0.0,0.71919,0.0002,19.09005]
[1777021878128,30.11,77459.65,0.0,0.71815,0.0002,19.1229]
[1777021883159,30.11,77460.86,0.0,0.7184,0.0002,19.11497]
[1777021886181,30.11,77453.68,0.0,0.71698,0.0002,19.1594]
[1777021887188,30.11,77455.1,0.0,0.71727,0.0002,19.15048]
[1777021892225,30.11,77459.11,0.0,0.7181,0.0002,19.12076]
[1777021897259,30.1,77463.88,0.0,0.71906,0.0002,19.09063]
[1777021902293,30.1,77463.08,0.0,0.71891,0.0002,19.09535]
[1777021906322,30.1,77457.71,0.0,0.71785,0.0002,19.12874]
[1777021908335,30.1,77467.46,0.0,0.71978,0.0002,19.06773]
[1777021914072,30.1,77466.75,0.0,0.71965,0.0002,19.07193]
[1777021919411,30.1,77467.59,0.0,0.71982,0.0002,19.06643]
[1777021922433,30.1,77483.52,0.0,0.72297,0.0002,18.96583]
[1777021924142,30.1,77482.55,0.0,0.72278,0.0002,18.97177]
[1777021929483,30.1,77485.06,0.0,0.72328,0.0002,18.9555]
[1777021935525,30.09,77483.74,0.0,0.72304,0.0002,18.96329]
[1777021941567,30.09,77481.34,0.0,0.7226,0.0002,18.97764]
[1777021946603,30.09,77489.15,0.0,0.72415,0.0002,18.92754]
[1777021948617,30.09,77496.88,0.0,0.72566,0.0002,18.87807]
[1777021951646,30.08,77503.95,0.0,0.72709,0.0002,18.8278]
[1777021952645,30.08,77515.12,0.0,0.72927,0.00019,18.75563]
[1777021956674,30.08,77521.45,0.0,0.7305,0.00019,18.71428]
[1777021961708,30.08,77525.0,0.0,0.7312,0.00019,18.69093]
[1777021966747,30.08,77526.08,0.0,0.73141,0.00019,18.68367]
[1777021971778,30.08,77524.32,0.0,0.73108,0.00019,18.69491]
[1777021976818,30.08,77526.31,0.0,0.73147,0.00019,18.68166]
[1777021981854,30.08,77529.52,0.0,0.7321,0.00019,18.66043]
[1777021986886,30.08,77531.3,0.0,0.73245,0.00019,18.64856]
[1777021991921,30.08,77537.01,0.0,0.73356,0.00019,18.61093]
[1777021996957,30.08,77533.21,0.0,0.73283,0.00019,18.63577]
[1777022001991,30.07,77534.22,0.0,0.73302,0.00019,18.62902]
[1777022007026,30.07,77532.24,0.0,0.73265,0.00019,18.64179]
[1777022013068,30.07,77533.88,0.0,0.73301,0.00019,18.62609]
[1777022018103,30.07,77535.82,0.0,0.73339,0.00019,18.61308]
[1777022023138,30.07,77536.22,0.0,0.73348,0.00019,18.61022]
[1777022028173,30.07,77538.01,0.0,0.73383,0.00019,18.5982]
[1777022033210,30.07,77540.77,0.0,0.73437,0.00019,18.57967]
[1777022038244,30.07,77540.35,0.0,0.7343,0.00019,18.58202]
[1777022040265,30.06,77528.66,0.0,0.73205,0.00019,18.65859]
[1777022041266,30.07,77512.47,0.0,0.72891,0.00019,18.76406]
[1777022042272,30.07,77510.95,0.0,0.72861,0.00019,18.77389]
[1777022047307,30.06,77505.76,0.0,0.7276,0.0002,18.80736]
[1777022052341,30.06,77512.26,0.0,0.72887,0.00019,18.76529]
[1777022054356,30.06,77517.69,0.0,0.72993,0.00019,18.72989]
[1777022058383,30.06,77522.96,0.0,0.73097,0.00019,18.69503]
[1777022062412,30.06,77528.4,0.0,0.73204,0.00019,18.65905]
[1777022066439,30.06,77533.74,0.0,0.73308,0.00019,18.62362]
[1777022071475,30.05,77534.47,0.0,0.73327,0.00019,18.61366]
[1777022077516,30.05,77533.46,0.0,0.7331,0.00019,18.61958]
[1777022082551,30.05,77534.82,0.0,0.73338,0.00019,18.60996]
[1777022087586,30.05,77535.45,0.0,0.73352,0.00019,18.60511]
[1777022093634,30.04,77536.63,0.0,0.73377,0.00019,18.59659]
[1777022096651,30.04,77541.91,0.0,0.7348,0.00019,18.56144]
[1777022101686,30.04,77552.66,0.0,0.73688,0.00019,18.48976]
[1777022103698,30.04,77554.76,0.0,0.73729,0.00019,18.47559]
[1777022105423,30.04,77570.46,0.0,0.74029,0.00019,18.37035]
[1777022108733,30.04,77576.28,0.0,0.74141,0.00019,18.33078]
[1777022109741,30.03,77585.21,0.0,0.74311,0.00019,18.2703]
[1777022110748,30.03,77586.08,0.0,0.74328,0.00019,18.26421]
[1777022115783,30.03,77586.98,0.0,0.74348,0.00019,18.25703]
[1777022120818,30.03,77594.01,0.0,0.74483,0.00019,18.20835]
[1777022125853,30.02,77601.7,0.0,0.74632,0.00019,18.15457]
[1777022127870,30.02,77608.28,0.0,0.74756,0.00019,18.10904]
[1777022128874,30.02,77620.62,0.0,0.74988,0.00019,18.02399]
[1777022129882,30.02,77628.74,0.0,0.75139,0.00019,17.96777]
[1777022132902,30.01,77635.28,0.0,0.75272,0.00019,17.91494]
[1777022137937,30.0,77632.2,0.0,0.75217,0.00019,17.93543]
[1777022141965,29.99,77622.36,0.0,0.75041,0.00019,18.00074]
[1777022147000,29.99,77618.98,0.0,0.74981,0.00019,18.02295]
[1777022150027,29.99,77629.71,0.0,0.75183,0.00019,17.94797]
[1777022155062,29.98,77627.95,0.0,0.75155,0.00019,17.95831]
[1777022160111,29.98,77628.36,0.0,0.75165,0.00019,17.95435]
[1777022165133,29.97,77625.88,0.0,0.75122,0.00019,17.97039]
[1777022170167,29.97,77624.06,0.0,0.75091,0.00019,17.98183]
[1777022175203,29.96,77621.71,0.0,0.75051,0.00019,17.99691]
[1777022180238,29.96,77620.92,0.0,0.75039,0.00019,18.00118]
[1777022185272,29.95,77622.62,0.0,0.75074,0.00019,17.98826]
[1777022190307,29.95,77620.65,0.0,0.7504,0.00019,18.0008]
[1777022195344,29.95,77620.44,0.0,0.75043,0.00019,17.99651]
[1777022200379,29.94,77618.76,0.0,0.75014,0.00019,18.00704]
[1777022205413,29.94,77618.33,0.0,0.75009,0.00019,18.0089]
[1777022210449,29.93,77619.41,0.0,0.75032,0.00019,18.00032]
[1777022215488,29.93,77619.01,0.0,0.75027,0.00019,18.00205]
[1777022220519,29.92,77617.02,0.0,0.74993,0.00019,18.01477]
[1777022224548,29.92,77610.92,0.0,0.74881,0.00019,18.05609]
[1777022230590,29.92,77612.13,0.0,0.74907,0.00019,18.04618]
[1777022236630,29.91,77612.67,0.0,0.74922,0.00019,18.04093]
[1777022242673,29.9,77612.37,0.0,0.7492,0.00019,18.04153]
[1777022247708,29.9,77612.67,0.0,0.74929,0.00019,18.03825]
[1777022252742,29.9,77613.0,0.0,0.74942,0.00019,18.03017]
[1777022257779,29.89,77611.48,0.0,0.74917,0.00019,18.03912]
[1777022262814,29.88,77611.95,0.0,0.7493,0.00019,18.03429]
[1777022267849,29.88,77611.58,0.0,0.74927,0.00019,18.03531]
[1777022270872,29.87,77560.72,0.0,0.73963,0.00019,18.38221]
[1777022271878,29.87,77534.52,0.0,0.73458,0.00019,18.55754]
[1777022272884,29.87,77529.99,0.0,0.7337,0.00019,18.58754]
[1777022274898,29.87,77522.14,0.0,0.73218,0.00019,18.63922]
[1777022277919,29.87,77528.14,0.0,0.73336,0.00019,18.59922]
[1777022283960,29.87,77529.32,0.0,0.73361,0.00019,18.59075]
[1777022288998,29.87,77531.65,0.0,0.73407,0.00019,18.57473]
[1777022291010,29.87,77543.55,0.0,0.73639,0.00019,18.49533]
[1777022292018,29.87,77537.48,0.0,0.73521,0.00019,18.53574]
[1777022297051,29.86,77538.42,0.0,0.7354,0.00019,18.52913]
[1777022302088,29.86,77538.4,0.0,0.73541,0.00019,18.52898]
[1777022307132,29.86,77536.71,0.0,0.73509,0.00019,18.53994]
[1777022309144,29.86,77528.96,0.0,0.73359,0.00019,18.59134]
[1777022310155,29.86,77524.4,0.0,0.7327,0.00019,18.62148]
[1777022313173,29.86,77523.75,0.0,0.73261,0.00019,18.621]
[1777022317201,29.86,77514.73,0.0,0.73086,0.0002,18.6801]
[1777022318208,29.86,77515.33,0.0,0.73098,0.0002,18.67603]
[1777022323244,29.86,77521.73,0.0,0.73225,0.00019,18.63322]
[1777022328278,29.85,77524.17,0.0,0.73275,0.00019,18.61651]
[1777022330292,29.85,77532.32,0.0,0.73434,0.00019,18.56229]
[1777022332307,29.85,77534.04,0.0,0.73468,0.00019,18.55065]
[1777022337341,29.85,77536.47,0.0,0.73517,0.00019,18.53377]
[1777022343384,29.85,77536.59,0.0,0.73521,0.00019,18.53226]
[1777022348418,29.84,77537.21,0.0,0.73535,0.00019,18.52759]
[1777022351439,29.84,77546.33,0.0,0.73712,0.00019,18.46636]
[1777022356474,29.84,77545.17,0.0,0.73691,0.00019,18.47378]
[1777022361509,29.84,77546.29,0.0,0.73713,0.00019,18.46602]
[1777022365537,29.84,77555.87,0.0,0.73898,0.00019,18.40147]
[1777022370573,29.84,77555.45,0.0,0.73891,0.00019,18.40384]
[1777022374601,29.84,77563.22,0.0,0.74045,0.00019,18.34655]
[1777022379636,29.84,77563.0,0.0,0.74041,0.00019,18.348]
[1777022381652,29.84,77572.08,0.0,0.74215,0.00019,18.28639]
[1777022383665,29.84,77572.06,0.0,0.74214,0.00019,18.2866]
[1777022388699,29.84,77574.2,0.0,0.74255,0.00019,18.27206]
[1777022391720,29.83,77579.99,0.0,0.74366,0.00019,18.23238]
[1777022395748,29.83,77585.19,0.0,0.74466,0.00019,18.1966]
[1777022400793,29.83,77588.24,0.0,0.74525,0.00019,18.17528]
[1777022405832,29.83,77586.02,0.0,0.74484,0.00019,18.18982]
[1777022410856,29.83,77583.6,0.0,0.7444,0.00019,18.20569]
[1777022415891,29.82,77582.78,0.0,0.74427,0.00019,18.21056]
[1777022420927,29.82,77583.09,0.0,0.74435,0.00019,18.20757]
[1777022425962,29.82,77583.51,0.0,0.74446,0.00019,18.20348]
[1777022431001,29.81,77583.33,0.0,0.74449,0.00019,18.19911]
[1777022434018,29.81,77576.16,0.0,0.74314,0.00019,18.24762]
[1777022437799,29.81,77572.76,0.0,0.74251,0.00019,18.26988]
[1777022443082,29.8,77570.48,0.0,0.74211,0.00019,18.28419]
[1777022448117,29.8,77568.46,0.0,0.74175,0.00019,18.29671]
[1777022453152,29.79,77567.42,0.0,0.74159,0.00019,18.30252]
[1777022458187,29.79,77562.13,0.0,0.74061,0.00019,18.33721]
[1777022463222,29.78,77557.72,0.0,0.73979,0.00019,18.36614]
[1777022464230,29.78,77550.65,0.0,0.73843,0.00019,18.41369]
[1777022466243,29.78,77547.19,0.0,0.73777,0.00019,18.43651]
[1777022471278,29.77,77545.85,0.0,0.73754,0.00019,18.44439]
[1777022476315,29.77,77542.82,0.0,0.73699,0.00019,18.46368]
[1777022481349,29.77,77543.23,0.0,0.73709,0.00019,18.45998]
[1777022487390,29.76,77542.46,0.0,0.73697,0.00019,18.4641]
[1777022492426,29.76,77541.82,0.0,0.73691,0.00019,18.463]
[1777022497459,29.76,77542.22,0.0,0.73701,0.00019,18.45956]
[1777022502496,29.75,77547.51,0.0,0.73805,0.00019,18.42328]
[1777022504522,29.75,77565.79,0.0,0.74158,0.00019,18.29919]
[1777022509558,29.75,77566.95,0.0,0.74181,0.00019,18.29107]
[1777022510563,29.75,77572.94,0.0,0.74296,0.00019,18.25021]
[1777022515598,29.75,77574.69,0.0,0.74331,0.00019,18.23775]
[1777022520637,29.75,77578.78,0.0,0.74411,0.00019,18.20901]
[1777022525670,29.74,77576.35,0.0,0.74367,0.00019,18.22467]
[1777022530703,29.74,77578.83,0.0,0.74417,0.00019,18.20685]
[1777022535740,29.74,77579.57,0.0,0.74433,0.00019,18.20073]
[1777022540775,29.73,77580.46,0.0,0.74453,0.00019,18.19354]
[1777022545811,29.73,77582.37,0.0,0.74493,0.00019,18.17936]
[1777022550846,29.72,77583.72,0.0,0.74521,0.00019,18.16912]
[1777022552860,29.72,77573.88,0.0,0.74337,0.00019,18.23177]
[1777022554873,29.72,77572.35,0.0,0.74309,0.00019,18.24187]
[1777022557894,29.72,77565.87,0.0,0.74188,0.00019,18.28492]
[1777022559910,29.71,77559.07,0.0,0.74058,0.00019,18.33099]
[1777022561945,29.71,77530.59,0.0,0.73507,0.00019,18.52275]
[1777022562941,29.71,77511.58,0.0,0.73136,0.0002,18.64863]
[1777022563951,29.71,77510.44,0.0,0.73115,0.0002,18.65589]
[1777022564956,29.71,77503.8,0.0,0.72984,0.0002,18.69948]
[1777022565969,29.71,77502.77,0.0,0.72965,0.0002,18.70605]
[1777022566969,29.71,77496.75,0.0,0.72846,0.0002,18.74538]
[1777022568984,29.71,77492.3,0.0,0.7276,0.0002,18.77406]
[1777022572012,29.7,77499.76,0.0,0.72909,0.0002,18.72465]
[1777022575032,29.7,77493.57,0.0,0.72788,0.0002,18.76484]
[1777022580068,29.7,77500.88,0.0,0.72934,0.0002,18.71606]
[1777022581070,29.7,77501.06,0.0,0.72938,0.0002,18.71475]
[1777022583087,29.7,77508.58,0.0,0.73087,0.0002,18.66489]
[1777022584093,29.7,77510.47,0.0,0.73125,0.0002,18.65226]
[1777022585099,29.69,77504.73,0.0,0.73012,0.0002,18.69008]
[1777022586112,29.69,77496.63,0.0,0.72853,0.0002,18.74315]
[1777022587116,29.69,77494.3,0.0,0.72807,0.0002,18.75823]
[1777022592154,29.69,77488.32,0.0,0.72692,0.0002,18.79629]
[1777022594171,29.69,77494.33,0.0,0.72812,0.0002,18.75666]
[1777022596194,29.69,77501.55,0.0,0.72955,0.0002,18.70898]
[1777022597204,29.69,77510.21,0.0,0.73126,0.0002,18.65171]
[1777022598201,29.68,77523.71,0.0,0.73392,0.0002,18.56187]
[1777022599205,29.68,77528.38,0.0,0.73483,0.0002,18.53057]
[1777022603234,29.68,77521.31,0.0,0.73346,0.0002,18.57737]
[1777022606255,29.68,77514.38,0.0,0.73212,0.0002,18.62296]
[1777022611295,29.68,77511.15,0.0,0.73153,0.0002,18.63926]
[1777022616326,29.67,77507.38,0.0,0.73082,0.0002,18.66328]
[1777022621366,29.67,77503.96,0.0,0.73018,0.0002,18.68471]
[1777022623374,29.67,77497.86,0.0,0.72899,0.0002,18.72431]
[1777022629169,29.66,77497.28,0.0,0.72892,0.0002,18.72636]
[1777022634454,29.65,77491.19,0.0,0.72776,0.0002,18.76492]
[1777022639486,29.65,77489.68,0.0,0.7275,0.0002,18.77328]
[1777022644522,29.64,77488.5,0.0,0.72731,0.0002,18.77957]
[1777022649558,29.63,77488.42,0.0,0.72734,0.0002,18.77866]
[1777022654592,29.63,77487.17,0.0,0.72713,0.0002,18.78541]
[1777022658619,29.62,77492.68,0.0,0.72826,0.0002,18.74819]
[1777022660633,29.62,77495.75,0.0,0.72888,0.0002,18.72766]
[1777022665675,29.62,77497.57,0.0,0.72926,0.0002,18.7148]
[1777022670705,29.61,77499.58,0.0,0.72968,0.0002,18.70075]
[1777022674733,29.61,77507.9,0.0,0.73138,0.0002,18.64059]
[1777022675741,29.61,77514.42,0.0,0.73266,0.0002,18.59712]
[1777022677753,29.61,77518.34,0.0,0.73345,0.0002,18.5704]
[1777022682792,29.6,77521.35,0.0,0.73407,0.0002,18.54932]
[1777022687826,29.6,77522.74,0.0,0.73437,0.0002,18.53904]
[1777022692859,29.59,77523.41,0.0,0.73453,0.0002,18.53353]
[1777022697894,29.59,77524.49,0.0,0.73477,0.0002,18.52524]
[1777022702929,29.59,77526.57,0.0,0.73521,0.0002,18.51023]
[1777022707964,29.58,77528.46,0.0,0.7356,0.0002,18.49649]
[1777022711998,29.58,77521.54,0.0,0.73427,0.0002,18.54203]
[1777022715015,29.58,77513.49,0.0,0.73271,0.0002,18.59522]
[1777022719042,29.57,77517.66,0.0,0.73355,0.0002,18.56655]
[1777022724077,29.57,77513.69,0.0,0.7328,0.0002,18.59219]
[1777022729113,29.56,77509.43,0.0,0.73198,0.0002,18.61967]
[1777022734148,29.56,77507.24,0.0,0.73161,0.0002,18.62878]
[1777022740190,29.56,77505.04,0.0,0.73121,0.0002,18.64236]
[1777022745225,29.55,77504.0,0.0,0.73103,0.0002,18.6484]
[1777022750260,29.55,77500.62,0.0,0.73038,0.0002,18.66995]
[1777022755297,29.54,77503.61,0.0,0.731,0.0002,18.64927]
[1777022756306,29.54,77517.76,0.0,0.7338,0.0002,18.55465]
[1777022757313,29.54,77519.4,0.0,0.73412,0.0002,18.5435]
[1777022761338,29.54,77524.69,0.0,0.73517,0.0002,18.50758]
[1777022766374,29.54,77523.65,0.0,0.73499,0.0002,18.51394]
[1777022771411,29.54,77526.11,0.0,0.73549,0.0002,18.49656]
[1777022776450,29.53,77527.83,0.0,0.73585,0.0002,18.48411]
[1777022781501,29.53,77529.09,0.0,0.73613,0.0002,18.47472]
[1777022786537,29.52,77528.92,0.0,0.73612,0.0002,18.47493]
[1777022791573,29.52,77530.21,0.0,0.73643,0.0002,18.4607]
[1777022794597,29.52,77524.35,0.0,0.7353,0.0002,18.49967]
[1777022800368,29.51,77526.06,0.0,0.73568,0.0002,18.48673]
[1777022805672,29.51,77527.71,0.0,0.73603,0.0002,18.47448]
[1777022811714,29.5,77528.59,0.0,0.73624,0.0002,18.46728]
[1777022816749,29.5,77523.74,0.0,0.73532,0.0002,18.49891]
[1777022820780,29.49,77517.78,0.0,0.73417,0.0002,18.53812]
[1777022826819,29.49,77517.65,0.0,0.73418,0.0002,18.53779]
[1777022830848,29.49,77502.55,0.0,0.73122,0.0002,18.63803]
[1777022831857,29.48,77498.42,0.0,0.73041,0.0002,18.66525]
[1777022833868,29.48,77510.22,0.0,0.73276,0.0002,18.58609]
[1777022834875,29.48,77511.83,0.0,0.73308,0.0002,18.57512]
[1777022839909,29.48,77508.03,0.0,0.73237,0.0002,18.59936]
[1777022842931,29.47,77500.5,0.0,0.73089,0.0002,18.64891]
[1777022847966,29.47,77498.53,0.0,0.73054,0.0002,18.66079]
[1777022853002,29.46,77498.48,0.0,0.7306,0.0002,18.65537]
[1777022858036,29.46,77501.16,0.0,0.73116,0.0002,18.63648]
[1777022861057,29.46,77507.88,0.0,0.73251,0.0002,18.59102]
[1777022866092,29.45,77509.65,0.0,0.73289,0.0002,18.57815]
[1777022870120,29.45,77516.6,0.0,0.73429,0.0002,18.53049]
[1777022875155,29.44,77514.51,0.0,0.7339,0.0002,18.54346]
[1777022880195,29.44,77519.61,0.0,0.73494,0.0002,18.50813]
[1777022883211,29.44,77527.37,0.0,0.73648,0.0002,18.45513]
[1777022887239,29.43,77532.95,0.0,0.73759,0.0002,18.41676]
[1777022892275,29.43,77532.65,0.0,0.73754,0.0002,18.41833]
[1777022897309,29.43,77531.2,0.0,0.73728,0.0002,18.42742]
[1777022902344,29.43,77532.95,0.0,0.73764,0.0002,18.41468]
[1777022907380,29.42,77530.57,0.0,0.7372,0.0002,18.4301]
[1777022909395,29.42,77524.23,0.0,0.73596,0.0002,18.47279]
[1777022914446,29.42,77533.28,0.0,0.7378,0.0002,18.40579]
[1777022915442,29.42,77558.64,0.0,0.74276,0.00019,18.23143]
[1777022916447,29.42,77551.48,0.0,0.74137,0.00019,18.28057]
[1777022921482,29.41,77548.61,0.0,0.74083,0.00019,18.29963]
[1777022925510,29.41,77541.75,0.0,0.7395,0.0002,18.34642]
[1777022930544,29.41,77538.0,0.0,0.73879,0.0002,18.37142]
[1777022935580,29.4,77538.78,0.0,0.73897,0.0002,18.365]
[1777022941360,29.4,77552.81,0.0,0.74173,0.00019,18.26777]
[1777022946663,29.4,77553.68,0.0,0.74191,0.00019,18.26141]
[1777022951698,29.4,77550.43,0.0,0.74128,0.00019,18.28353]
[1777022956733,29.4,77546.92,0.0,0.74061,0.0002,18.30741]
[1777022958747,29.4,77540.67,0.0,0.73939,0.0002,18.35017]
[1777022963794,29.39,77533.24,0.0,0.73795,0.0002,18.40044]
[1777022968831,29.39,77532.92,0.0,0.73791,0.0002,18.40193]
[1777022974867,29.39,77534.09,0.0,0.73819,0.0002,18.38857]
[1777022979903,29.39,77533.71,0.0,0.73814,0.0002,18.39054]
[1777022984937,29.38,77531.95,0.0,0.7378,0.0002,18.40206]
[1777022989974,29.38,77532.82,0.0,0.73798,0.0002,18.39613]
[1777022992993,29.38,77527.63,0.0,0.73696,0.0002,18.43152]
[1777022998029,29.38,77527.12,0.0,0.73686,0.0002,18.43484]
[1777023003066,29.38,77529.03,0.0,0.73724,0.0002,18.42163]
[1777023008099,29.38,77532.05,0.0,0.73784,0.0002,18.40093]
[1777023013133,29.38,77531.66,0.0,0.73777,0.0002,18.40341]
[1777023018172,29.38,77537.29,0.0,0.73888,0.0002,18.36471]
[1777023023204,29.38,77537.79,0.0,0.73898,0.0002,18.36113]
[1777023028241,29.38,77540.05,0.0,0.73943,0.0002,18.34535]
[1777023029250,29.38,77548.27,0.0,0.74104,0.0002,18.28872]
[1777023034281,29.38,77550.29,0.0,0.74149,0.00019,18.26952]
[1777023039316,29.37,77549.22,0.0,0.74129,0.00019,18.27633]
[1777023044351,29.37,77552.41,0.0,0.74192,0.00019,18.25414]
[1777023048381,29.37,77558.1,0.0,0.74303,0.00019,18.2148]
[1777023053414,29.37,77560.58,0.0,0.74351,0.00019,18.19763]
[1777023058449,29.37,77560.14,0.0,0.74342,0.00019,18.20063]
[1777023063484,29.37,77561.56,0.0,0.7437,0.00019,18.19067]
[1777023069526,29.37,77563.81,0.0,0.74414,0.00019,18.17488]
[1777023071539,29.37,77553.41,0.0,0.74212,0.00019,18.24693]
[1777023072548,29.37,77553.6,0.0,0.74216,0.00019,18.24554]
[1777023077582,29.37,77552.86,0.0,0.74203,0.00019,18.25031]
[1777023082617,29.37,77551.05,0.0,0.74168,0.00019,18.26254]
[1777023087652,29.37,77549.84,0.0,0.74145,0.00019,18.27062]
[1777023092689,29.37,77551.91,0.0,0.7419,0.00019,18.25154]
[1777023095707,29.37,77557.92,0.0,0.74307,0.00019,18.20993]
[1777023100744,29.37,77556.98,0.0,0.74288,0.00019,18.21652]
[1777023105782,29.37,77553.48,0.0,0.7422,0.00019,18.2407]
[1777023110813,29.37,77555.29,0.0,0.74256,0.00019,18.22809]
[1777023115847,29.37,77554.54,0.0,0.74241,0.00019,18.23331]
[1777023122660,29.37,77550.72,0.0,0.74167,0.00019,18.2597]
[1777023127934,29.37,77548.64,0.0,0.74127,0.0002,18.2739]
[1777023128942,29.37,77540.2,0.0,0.73962,0.0002,18.33193]
[1777023129948,29.37,77538.61,0.0,0.73931,0.0002,18.34276]
[1777023134983,29.36,77539.22,0.0,0.73944,0.0002,18.33813]
[1777023140027,29.36,77536.5,0.0,0.73892,0.0002,18.35631]
[1777023145053,29.36,77536.79,0.0,0.73899,0.0002,18.35386]
[1777023150096,29.36,77537.83,0.0,0.73921,0.0002,18.34632]
[1777023154157,29.36,77529.33,0.0,0.73758,0.0002,18.39954]
[1777023155138,29.36,77487.05,0.0,0.7292,0.0002,18.68418]
[1777023156139,29.36,77443.88,0.0,0.72051,0.0002,18.96665]
[1777023157145,29.35,77444.76,0.0,0.72069,0.0002,18.96078]
[1777023158155,29.35,77451.91,0.0,0.72214,0.0002,18.91441]
[1777023160166,29.35,77458.0,0.0,0.72338,0.0002,18.87479]
[1777023162180,29.35,77462.89,0.0,0.72437,0.0002,18.84284]
[1777023167216,29.35,77461.66,0.0,0.72412,0.0002,18.85083]
[1777023172252,29.35,77459.64,0.0,0.72371,0.0002,18.86393]
[1777023176280,29.35,77468.54,0.0,0.7255,0.0002,18.80596]
[1777023179301,29.36,77471.53,0.0,0.7261,0.0002,18.78652]
[1777023184336,29.36,77469.53,0.0,0.72568,0.0002,18.80004]
[1777023189371,29.36,77469.3,0.0,0.72563,0.0002,18.80192]
[1777023194406,29.36,77461.03,0.0,0.72395,0.0002,18.8564]
[1777023199441,29.36,77459.3,0.0,0.7236,0.0002,18.86777]
[1777023202462,29.36,77465.28,0.0,0.7248,0.0002,18.82875]
[1777023205483,29.36,77459.68,0.0,0.72367,0.0002,18.86547]
[1777023210521,29.36,77460.52,0.0,0.72383,0.0002,18.86011]
[1777023215552,29.36,77460.1,0.0,0.72378,0.0002,18.85841]
[1777023220587,29.36,77460.12,0.0,0.72378,0.0002,18.85839]
[1777023225624,29.36,77460.5,0.0,0.72386,0.0002,18.85602]
[1777023230658,29.36,77460.85,0.0,0.72392,0.0002,18.85385]
[1777023235692,29.36,77459.43,0.0,0.72363,0.0002,18.86324]
[1777023240728,29.37,77465.78,0.0,0.72491,0.0002,18.82185]
[1777023241735,29.37,77471.34,0.0,0.72603,0.0002,18.78548]
[1777023243748,29.37,77469.28,0.0,0.72561,0.0002,18.79922]
[1777023248783,29.37,77466.27,0.0,0.72499,0.0002,18.81937]
[1777023253819,29.37,77465.72,0.0,0.72487,0.0002,18.82334]
[1777023258853,29.37,77464.92,0.0,0.72469,0.0002,18.82892]
[1777023263891,29.37,77467.49,0.0,0.7252,0.0002,18.81233]
[1777023264896,29.37,77474.6,0.0,0.72663,0.0002,18.76562]
[1777023265903,29.37,77475.89,0.0,0.72689,0.0002,18.75715]
[1777023269932,29.37,77487.51,0.0,0.72923,0.0002,18.68009]
[1777023270938,29.37,77492.48,0.0,0.73024,0.0002,18.6464]
[1777023275973,29.37,77489.99,0.0,0.72979,0.0002,18.65801]
[1777023281010,29.37,77494.15,0.0,0.73062,0.0002,18.63007]
[1777023286043,29.37,77499.35,0.0,0.73167,0.0002,18.59506]
[1777023291081,29.36,77502.4,0.0,0.73228,0.0002,18.57438]
[1777023296113,29.36,77505.72,0.0,0.73295,0.0002,18.55172]
[1777023301150,29.36,77507.82,0.0,0.73338,0.0002,18.53697]
[1777023306185,29.36,77508.75,0.0,0.73358,0.0002,18.53009]
[1777023311220,29.36,77514.18,0.0,0.73467,0.0002,18.49315]
[1777023312226,29.36,77522.57,0.0,0.73633,0.0002,18.43609]
[1777023313233,29.36,77527.21,0.0,0.73725,0.0002,18.40436]
[1777023318269,29.35,77523.52,0.0,0.73654,0.0002,18.4289]
[1777023323304,29.35,77522.03,0.0,0.73627,0.0002,18.43827]
[1777023328342,29.35,77520.01,0.0,0.73589,0.0002,18.45106]
[1777023333374,29.34,77516.3,0.0,0.73522,0.0002,18.47085]
[1777023339431,29.34,77514.22,0.0,0.73483,0.0002,18.48408]
[1777023344466,29.34,77512.86,0.0,0.73458,0.0002,18.4926]
[1777023350507,29.33,77512.43,0.0,0.73452,0.0002,18.49482]
[1777023355542,29.33,77511.69,0.0,0.73439,0.0002,18.49906]
[1777023360581,29.33,77512.41,0.0,0.73457,0.0002,18.49303]
[1777023365616,29.32,77514.79,0.0,0.73507,0.0002,18.47576]
[1777023370651,29.32,77512.32,0.0,0.73461,0.0002,18.49132]
[1777023375686,29.31,77514.19,0.0,0.73502,0.0002,18.47749]
[1777023378708,29.31,77519.55,0.0,0.7361,0.0002,18.44031]
[1777023383742,29.3,77520.59,0.0,0.73633,0.0002,18.43228]
[1777023388776,29.3,77519.88,0.0,0.73622,0.0002,18.43606]
[1777023393812,29.29,77521.99,0.0,0.7367,0.0002,18.41603]
[1777023398850,29.29,77525.33,0.0,0.73739,0.0002,18.39219]
[1777023403882,29.29,77528.55,0.0,0.73805,0.0002,18.36923]
[1777023404889,29.29,77538.98,0.0,0.74011,0.0002,18.29739]
[1777023405896,29.29,77540.01,0.0,0.74031,0.0002,18.29018]
[1777023410937,29.28,77531.59,0.0,0.73867,0.0002,18.34761]
[1777023411939,29.28,77523.71,0.0,0.73712,0.0002,18.40142]
[1777023416973,29.28,77518.95,0.0,0.73621,0.0002,18.43298]
[1777023422013,29.28,77514.93,0.0,0.73544,0.0002,18.45949]
[1777023427043,29.27,77512.02,0.0,0.73488,0.0002,18.47849]
[1777023432078,29.27,77515.32,0.0,0.73555,0.0002,18.45539]
[1777023437112,29.27,77510.66,0.0,0.73465,0.0002,18.48646]
[1777023442152,29.27,77508.17,0.0,0.73417,0.0002,18.50278]
[1777023447183,29.26,77511.8,0.0,0.7349,0.0002,18.47765]
[1777023452217,29.26,77524.42,0.0,0.73744,0.0002,18.38678]
[1777023453225,29.26,77526.1,0.0,0.73778,0.0002,18.37527]
[1777023458259,29.26,77527.3,0.0,0.73802,0.0002,18.36692]
[1777023461280,29.26,77536.01,0.0,0.73974,0.0002,18.3069]
[1777023465057,29.26,77544.34,0.0,0.74138,0.0002,18.24909]
[1777023470345,29.26,77547.7,0.0,0.74203,0.0002,18.22592]
[1777023475379,29.26,77550.72,0.0,0.74263,0.0002,18.20463]
[1777023477395,29.26,77560.71,0.0,0.74459,0.00019,18.13487]
[1777023478402,29.26,77562.2,0.0,0.74488,0.00019,18.12445]
[1777023483436,29.26,77565.39,0.0,0.7455,0.00019,18.10214]
[1777023488471,29.26,77567.69,0.0,0.74594,0.00019,18.08606]
[1777023489480,29.26,77576.86,0.0,0.74772,0.00019,18.02143]
[1777023490485,29.26,77589.72,0.0,0.75021,0.00019,17.93023]
[1777023491492,29.26,77590.95,0.0,0.75045,0.00019,17.92136]
[1777023496527,29.25,77591.16,0.0,0.75051,0.00019,17.91884]
[1777023501564,29.25,77590.33,0.0,0.75038,0.00019,17.92365]
[1777023506604,29.25,77590.33,0.0,0.75041,0.00019,17.92263]
[1777023511640,29.24,77589.86,0.0,0.75038,0.00019,17.92035]
[1777023516675,29.24,77587.94,0.0,0.75003,0.00019,17.93344]
[1777023521710,29.24,77588.5,0.0,0.75015,0.00019,17.92902]
[1777023526745,29.24,77588.84,0.0,0.75023,0.00019,17.92612]
[1777023531781,29.23,77587.86,0.0,0.75005,0.00019,17.93258]
[1777023536818,29.23,77588.95,0.0,0.75027,0.00019,17.92428]
[1777023541850,29.23,77589.06,0.0,0.75031,0.00019,17.92294]
[1777023546886,29.23,77584.44,0.0,0.74943,0.00019,17.95522]
[1777023551921,29.23,77582.01,0.0,0.74897,0.00019,17.97212]
[1777023556955,29.22,77581.13,0.0,0.74882,0.00019,17.97765]
[1777023561990,29.22,77580.35,0.0,0.7487,0.00019,17.98224]
[1777023567026,29.22,77578.4,0.0,0.74834,0.00019,17.99507]
[1777023573068,29.21,77577.9,0.0,0.74832,0.00019,17.99272]
[1777023578103,29.21,77574.3,0.0,0.74765,0.00019,18.01707]
[1777023583138,29.2,77573.98,0.0,0.74762,0.00019,18.01814]
[1777023584145,29.2,77564.51,0.0,0.74578,0.00019,18.08469]
[1777023585152,29.2,77562.35,0.0,0.74537,0.00019,18.09963]
[1777023590187,29.2,77563.62,0.0,0.74565,0.00019,18.08948]
[1777023595222,29.19,77564.06,0.0,0.74577,0.00019,18.08514]
[1777023600260,29.19,77568.53,0.0,0.74667,0.00019,18.05242]
[1777023605293,29.18,77569.3,0.0,0.74685,0.00019,18.04582]
[1777023610328,29.18,77570.84,0.0,0.74718,0.00019,18.03379]
[1777023616112,29.17,77572.26,0.0,0.7475,0.00019,18.02239]
[1777023622412,29.17,77574.02,0.0,0.74787,0.00019,18.00861]
[1777023627448,29.17,77574.24,0.0,0.74794,0.00019,18.00597]
[1777023632481,29.16,77575.02,0.0,0.74816,0.00019,17.99473]
[1777023637516,29.16,77575.94,0.0,0.74837,0.00019,17.98717]
[1777023642552,29.15,77577.84,0.0,0.74876,0.00019,17.97267]
[1777023647586,29.15,77577.57,0.0,0.74873,0.00019,17.97363]
[1777023652622,29.15,77577.56,0.0,0.74876,0.00019,17.97273]
[1777023658664,29.14,77578.24,0.0,0.74892,0.00019,17.96675]
[1777023663701,29.14,77588.06,0.0,0.75084,0.00019,17.89585]
[1777023664707,29.14,77591.33,0.0,0.75148,0.00019,17.87228]
[1777023669743,29.13,77591.59,0.0,0.75155,0.00019,17.86962]
[1777023674778,29.13,77592.7,0.0,0.75178,0.00019,17.86098]
[1777023679812,29.13,77591.57,0.0,0.75159,0.00019,17.86816]
[1777023684847,29.13,77594.84,0.0,0.75225,0.00019,17.8437]
[1777023690890,29.12,77591.54,0.0,0.75164,0.00019,17.86613]
[1777023692904,29.12,77585.05,0.0,0.75044,0.00019,17.90747]
[1777023695926,29.12,77583.48,0.0,0.75015,0.00019,17.91795]
[1777023700960,29.11,77582.77,0.0,0.75005,0.00019,17.92187]
[1777023705996,29.11,77582.45,0.0,0.75001,0.00019,17.92313]
[1777023711033,29.11,77581.47,0.0,0.74984,0.00019,17.92931]
[1777023716067,29.1,77580.77,0.0,0.74972,0.00019,17.93363]
[1777023721103,29.1,77579.72,0.0,0.74954,0.00019,17.94042]
[1777023726136,29.1,77584.86,0.0,0.75056,0.00019,17.90276]
[1777023731171,29.09,77584.52,0.0,0.75052,0.00019,17.90414]
[1777023736207,29.09,77583.03,0.0,0.75026,0.00019,17.91378]
[1777023741243,29.09,77582.32,0.0,0.75015,0.00019,17.91786]
[1777023746277,29.08,77582.75,0.0,0.75026,0.00019,17.91385]
[1777023753325,29.08,77583.06,0.0,0.75039,0.00019,17.90574]
[1777023758363,29.07,77581.75,0.0,0.75015,0.00019,17.91426]
[1777023763400,29.07,77583.11,0.0,0.75044,0.00019,17.9037]
[1777023768431,29.07,77582.11,0.0,0.75027,0.00019,17.90999]
[1777023773467,29.07,77581.16,0.0,0.75011,0.00019,17.91593]
[1777023778502,29.06,77574.37,0.0,0.74881,0.00019,17.96353]
[1777023781523,29.06,77571.84,0.0,0.74833,0.00019,17.98099]
[1777023787328,29.06,77573.11,0.0,0.74861,0.00019,17.97077]
[1777023792601,29.05,77574.12,0.0,0.74883,0.00019,17.96259]
[1777023797637,29.05,77574.74,0.0,0.74897,0.00019,17.95748]
[1777023802673,29.05,77575.3,0.0,0.7491,0.00019,17.95284]
[1777023807708,29.04,77574.12,0.0,0.74889,0.00019,17.96059]
[1777023812741,29.04,77572.02,0.0,0.74854,0.00019,17.97014]
[1777023817778,29.04,77573.29,0.0,0.74881,0.00019,17.96022]
[1777023822813,29.04,77573.82,0.0,0.74893,0.00019,17.95557]
[1777023828853,29.03,77575.2,0.0,0.74922,0.00019,17.94497]
[1777023835903,29.03,77576.26,0.0,0.74945,0.00019,17.93666]
[1777023840938,29.03,77575.79,0.0,0.74937,0.00019,17.93954]
[1777023845974,29.03,77576.65,0.0,0.74955,0.00019,17.93291]
[1777023851008,29.02,77577.59,0.0,0.74974,0.00019,17.92577]
[1777023856043,29.02,77576.31,0.0,0.74951,0.00019,17.93443]
[1777023859065,29.02,77570.11,0.0,0.74831,0.00019,17.97836]
[1777023866113,29.02,77570.27,0.0,0.74836,0.00019,17.97631]
[1777023871149,29.02,77572.19,0.0,0.74879,0.00019,17.95735]
[1777023876185,29.01,77573.19,0.0,0.749,0.00019,17.9495]
[1777023882226,29.01,77575.99,0.0,0.74957,0.00019,17.92885]
[1777023887260,29.01,77583.57,0.0,0.75105,0.00019,17.87396]
[1777023892297,29.0,77587.94,0.0,0.75193,0.00019,17.84143]
[1777023895319,29.0,77595.58,0.0,0.75341,0.00019,17.78607]
[1777023897338,29.0,77599.62,0.0,0.7542,0.00019,17.7566]
[1777023902366,29.0,77601.5,0.0,0.75457,0.00019,17.74273]
[1777023904380,29.0,77591.29,0.0,0.7526,0.00019,17.81637]
[1777023909415,29.0,77589.69,0.0,0.75231,0.00019,17.82725]
[1777023914450,29.0,77588.25,0.0,0.75205,0.00019,17.83698]
[1777023919484,28.99,77583.27,0.0,0.7511,0.00019,17.87216]
[1777023924520,28.99,77578.57,0.0,0.75021,0.00019,17.9051]
[1777023928548,28.99,77571.56,0.0,0.74886,0.00019,17.95442]
[1777023934590,28.98,77572.47,0.0,0.74912,0.00019,17.94189]
[1777023939625,28.98,77572.68,0.0,0.74918,0.00019,17.93958]
[1777023944659,28.98,77572.06,0.0,0.74906,0.00019,17.94371]
[1777023949697,28.98,77572.69,0.0,0.74919,0.00019,17.93903]
[1777023954730,28.98,77571.58,0.0,0.74899,0.0002,17.94641]
[1777023959766,28.98,77571.79,0.0,0.74903,0.00019,17.94488]
[1777023966814,28.98,77571.04,0.0,0.74888,0.0002,17.95031]
[1777023972855,28.98,77572.11,0.0,0.74909,0.00019,17.94276]
[1777023978668,28.98,77571.39,0.0,0.74895,0.0002,17.94797]
[1777023985954,28.98,77570.25,0.0,0.74873,0.0002,17.95602]
[1777023990990,28.98,77571.38,0.0,0.74895,0.0002,17.94788]
[1777023996026,28.98,77570.18,0.0,0.74876,0.0002,17.95169]
[1777024004082,28.97,77571.6,0.0,0.74905,0.0002,17.94105]
[1777024010126,28.97,77572.81,0.0,0.74929,0.00019,17.93198]
[1777024015164,28.97,77573.91,0.0,0.74952,0.00019,17.92372]
[1777024022210,28.97,77574.59,0.0,0.74967,0.00019,17.91801]
[1777024029261,28.97,77578.97,0.0,0.75055,0.00019,17.88581]
[1777024035302,28.96,77578.77,0.0,0.75053,0.00019,17.88652]
[1777024040336,28.96,77578.76,0.0,0.75054,0.00019,17.88596]
[1777024045372,28.96,77578.25,0.0,0.75046,0.00019,17.88901]
[1777024050406,28.96,77578.42,0.0,0.75051,0.00019,17.88704]
[1777024055442,28.95,77576.68,0.0,0.75023,0.00019,17.89427]
[1777024060478,28.95,77575.59,0.0,0.75003,0.00019,17.90145]
[1777024067526,28.95,77576.37,0.0,0.7502,0.00019,17.89505]
[1777024072560,28.95,77578.75,0.0,0.75069,0.00019,17.87716]
[1777024077596,28.94,77578.67,0.0,0.75069,0.00019,17.87687]
[1777024082631,28.94,77578.12,0.0,0.75061,0.00019,17.88001]
[1777024085653,28.94,77572.17,0.0,0.74946,0.0002,17.92225]
[1777024087666,28.94,77570.88,0.0,0.74922,0.0002,17.93108]
[1777024092700,28.93,77572.17,0.0,0.74949,0.0002,17.92097]
[1777024097767,28.93,77572.68,0.0,0.74961,0.0002,17.91672]
[1777024101771,28.93,77566.59,0.0,0.74844,0.0002,17.95967]
[1777024106805,28.92,77571.07,0.0,0.74935,0.0002,17.92626]
[1777024111844,28.92,77570.68,0.0,0.74934,0.0002,17.92314]
[1777024116879,28.91,77571.7,0.0,0.74958,0.0002,17.91456]
[1777024121912,28.91,77572.46,0.0,0.74976,0.0002,17.90787]
[1777024129753,28.9,77572.71,0.0,0.74986,0.0002,17.90411]
[1777024137066,28.9,77574.43,0.0,0.75024,0.0002,17.89008]
[1777024142101,28.89,77575.12,0.0,0.7504,0.0002,17.88395]
[1777024150157,28.89,77575.37,0.0,0.7505,0.0002,17.88031]
[1777024156199,28.88,77576.1,0.0,0.75068,0.0002,17.87363]
[1777024170033,28.87,77576.44,0.0,0.75085,0.0002,17.86732]
[1777024175338,28.86,77576.79,0.0,0.75098,0.0002,17.85901]
[1777024180373,28.86,77578.39,0.0,0.75133,0.00019,17.84608]
[1777024185408,28.85,77578.89,0.0,0.75147,0.00019,17.84101]
[1777024190443,28.85,77580.28,0.0,0.75177,0.00019,17.82957]
[1777024196489,28.84,77579.81,0.0,0.75172,0.00019,17.8314]
[1777024197492,28.84,77573.76,0.0,0.75055,0.0002,17.87485]
[1777024198570,28.84,77565.0,0.0,0.74884,0.0002,17.93766]
[1777024200525,28.84,77553.02,0.0,0.7465,0.0002,18.02288]
[1777024201525,28.83,77554.1,0.0,0.74673,0.0002,18.01458]
[1777024207568,28.83,77550.14,0.0,0.74598,0.0002,18.0415]
[1777024212602,28.83,77549.66,0.0,0.74591,0.0002,18.04403]
[1777024217636,28.82,77530.95,0.0,0.74223,0.0002,18.17539]
[1777024222674,28.82,77526.95,0.0,0.74147,0.0002,18.20224]
[1777024227710,28.81,77525.26,0.0,0.74117,0.0002,18.21287]
[1777024232742,28.81,77523.63,0.0,0.7409,0.0002,18.21888]
[1777024237779,28.81,77520.51,0.0,0.7403,0.0002,18.24001]
[1777024242814,28.8,77517.41,0.0,0.7397,0.0002,18.26096]
[1777024247850,28.8,77514.21,0.0,0.73908,0.0002,18.28254]
[1777024252885,28.8,77510.98,0.0,0.73846,0.0002,18.30424]
[1777024255906,28.79,77519.06,0.0,0.74009,0.0002,18.24722]
[1777024256914,28.79,77525.29,0.0,0.74134,0.0002,18.20323]
[1777024261948,28.79,77524.61,0.0,0.74123,0.0002,18.20717]
[1777024265977,28.79,77516.63,0.0,0.73965,0.0002,18.26253]
[1777024267999,28.79,77511.86,0.0,0.7387,0.0002,18.29565]
[1777024273027,28.78,77513.09,0.0,0.73897,0.0002,18.28628]
[1777024279069,28.78,77511.94,0.0,0.73877,0.0002,18.29335]
[1777024284105,28.78,77514.47,0.0,0.7393,0.0002,18.27479]
[1777024289139,28.77,77515.61,0.0,0.73955,0.0002,18.26595]
[1777024293167,28.77,77508.62,0.0,0.73819,0.0002,18.30987]
[1777024298204,28.77,77507.77,0.0,0.73804,0.0002,18.31536]
[1777024303241,28.77,77505.96,0.0,0.73768,0.0002,18.32753]
[1777024308279,28.77,77505.61,0.0,0.73763,0.0002,18.32954]
[1777024311021,28.76,77500.23,0.0,0.73655,0.0002,18.3667]
[1777024316332,28.76,77501.95,0.0,0.73691,0.0002,18.35421]
[1777024321368,28.76,77501.12,0.0,0.73676,0.0002,18.3595]
[1777024323380,28.76,77506.46,0.0,0.73784,0.0002,18.32213]
[1777024325395,28.76,77506.67,0.0,0.73788,0.0002,18.32058]
[1777024330430,28.76,77509.65,0.0,0.73849,0.0002,18.29959]
[1777024335465,28.76,77514.32,0.0,0.73943,0.0002,18.26691]
[1777024340499,28.76,77518.46,0.0,0.74025,0.0002,18.23798]
[1777024345535,28.76,77520.05,0.0,0.74057,0.0002,18.2269]
[1777024351305,28.76,77520.93,0.0,0.74078,0.0002,18.21621]
[1777024356611,28.76,77521.91,0.0,0.74097,0.0002,18.20946]
[1777024361649,28.76,77525.98,0.0,0.74178,0.0002,18.18097]
[1777024363663,28.76,77531.6,0.0,0.7429,0.0002,18.14137]
[1777024368697,28.76,77528.62,0.0,0.74229,0.0002,18.16283]
[1777024373733,28.76,77529.87,0.0,0.74253,0.0002,18.15438]
[1777024378768,28.77,77530.63,0.0,0.74267,0.0002,18.14933]
[1777024383804,28.77,77533.32,0.0,0.7432,0.0002,18.13063]
[1777024387831,28.77,77553.43,0.0,0.74719,0.0002,17.98743]
[1777024388840,28.77,77557.51,0.0,0.74799,0.0002,17.95815]
[1777024393874,28.77,77561.25,0.0,0.74873,0.0002,17.93138]
[1777024398909,28.77,77565.47,0.0,0.74955,0.0002,17.90117]
[1777024399916,28.77,77574.6,0.0,0.75134,0.0002,17.83518]
[1777024400923,28.77,77574.45,0.0,0.75131,0.0002,17.83634]
[1777024405958,28.77,77571.34,0.0,0.75069,0.0002,17.8592]
[1777024406973,28.77,77564.59,0.0,0.74936,0.0002,17.90805]
[1777024407972,28.77,77563.81,0.0,0.74921,0.0002,17.91373]
[1777024413007,28.77,77559.35,0.0,0.74836,0.0002,17.94138]
[1777024418043,28.77,77558.26,0.0,0.74815,0.0002,17.94924]
[1777024423078,28.77,77558.72,0.0,0.74824,0.0002,17.94588]
[1777024428111,28.77,77558.13,0.0,0.74813,0.0002,17.95001]
[1777024433147,28.77,77559.4,0.0,0.74838,0.0002,17.94077]
[1777024439190,28.77,77559.56,0.0,0.74842,0.0002,17.93943]
[1777024444223,28.77,77562.02,0.0,0.7489,0.0002,17.92154]
[1777024449259,28.77,77561.12,0.0,0.74873,0.0002,17.92784]
[1777024453287,28.77,77555.38,0.0,0.74761,0.0002,17.96891]
[1777024456309,28.77,77563.68,0.0,0.74925,0.0002,17.90901]
[1777024457315,28.77,77564.56,0.0,0.74942,0.0002,17.90263]
[1777024462349,28.77,77565.19,0.0,0.74955,0.0002,17.89787]
[1777024467385,28.77,77566.94,0.0,0.7499,0.0002,17.88503]
[1777024472159,28.76,77578.7,0.0,0.75225,0.0002,17.79499]
[1777024475441,28.76,77584.85,0.0,0.75345,0.00019,17.75026]
[1777024476448,28.76,77587.75,0.0,0.75401,0.00019,17.72905]
[1777024481483,28.76,77584.47,0.0,0.75337,0.00019,17.75297]
[1777024482492,28.76,77600.4,0.0,0.75647,0.00019,17.63645]
[1777024483496,28.76,77601.72,0.0,0.75672,0.00019,17.62677]
[1777024488533,28.76,77597.44,0.0,0.75589,0.00019,17.65822]
[1777024493570,28.76,77595.93,0.0,0.7556,0.00019,17.6692]
[1777024496593,28.76,77601.52,0.0,0.75669,0.00019,17.628]
[1777024497599,28.76,77601.76,0.0,0.75674,0.00019,17.62622]
[1777024502634,28.76,77601.45,0.0,0.75668,0.00019,17.6284]
[1777024508675,28.76,77604.06,0.0,0.75719,0.00019,17.60913]
[1777024512702,28.76,77598.6,0.0,0.75613,0.00019,17.64919]
[1777024517737,28.76,77600.35,0.0,0.75647,0.00019,17.63617]
[1777024523781,28.76,77601.81,0.0,0.75676,0.00019,17.6252]
[1777024528815,28.76,77604.46,0.0,0.75727,0.00019,17.60575]
[1777024533851,28.76,77606.54,0.0,0.75772,0.00019,17.58556]
[1777024538887,28.76,77604.99,0.0,0.75743,0.00019,17.59673]
[1777024539898,28.76,77598.54,0.0,0.75618,0.00019,17.64397]
[1777024544927,28.76,77595.83,0.0,0.75567,0.00019,17.66332]
[1777024547949,28.76,77586.96,0.0,0.75396,0.00019,17.72781]
[1777024552984,28.75,77582.96,0.0,0.7532,0.0002,17.75605]
[1777024558018,28.75,77582.03,0.0,0.75304,0.0002,17.76192]
[1777024559027,28.75,77589.9,0.0,0.75458,0.00019,17.7043]
[1777024560033,28.75,77590.37,0.0,0.75468,0.00019,17.70074]
[1777024563054,28.75,77582.03,0.0,0.75306,0.0002,17.76124]
[1777024568092,28.74,77580.28,0.0,0.75274,0.0002,17.77332]
[1777024573136,28.74,77580.95,0.0,0.75288,0.0002,17.76793]
[1777024578161,28.74,77580.26,0.0,0.75277,0.0002,17.77214]
[1777024583194,28.74,77581.0,0.0,0.75293,0.0002,17.76596]
[1777024588230,28.73,77579.6,0.0,0.75268,0.0002,17.77537]
[1777024593265,28.73,77578.23,0.0,0.75246,0.0002,17.78028]
[1777024598299,28.73,77577.75,0.0,0.75237,0.0002,17.7835]
[1777024602328,28.73,77571.77,0.0,0.75121,0.0002,17.8267]
[1777024607363,28.73,77566.61,0.0,0.7502,0.0002,17.86372]
[1777024609377,28.73,77562.67,0.0,0.74943,0.0002,17.89227]
[1777024614411,28.73,77567.27,0.0,0.75033,0.0002,17.85921]
[1777024620453,28.73,77568.26,0.0,0.75051,0.0002,17.85227]
[1777024625488,28.73,77572.56,0.0,0.75135,0.0002,17.82127]
[1777024630523,28.73,77572.99,0.0,0.75143,0.0002,17.81844]
[1777024635560,28.73,77572.89,0.0,0.7514,0.0002,17.81952]
[1777024640596,28.74,77574.61,0.0,0.75173,0.0002,17.80744]
[1777024646639,28.74,77575.2,0.0,0.75183,0.0002,17.80375]
[1777024651674,28.74,77575.01,0.0,0.75182,0.0002,17.80099]
[1777024656708,28.74,77573.56,0.0,0.75152,0.0002,17.81195]
[1777024661744,28.74,77574.56,0.0,0.75171,0.0002,17.80487]
[1777024666779,28.74,77573.5,0.0,0.75149,0.0002,17.81289]
[1777024671814,28.74,77573.99,0.0,0.75159,0.0002,17.80931]
[1777024676849,28.74,77574.12,0.0,0.75162,0.0002,17.80829]
[1777024679872,28.74,77559.49,0.0,0.74874,0.0002,17.91414]
[1777024680877,28.74,77559.73,0.0,0.74879,0.0002,17.91238]
[1777024686919,28.74,77560.71,0.0,0.74899,0.0002,17.90512]
[1777024691954,28.74,77563.71,0.0,0.74959,0.0002,17.88317]
[1777024696989,28.74,77563.42,0.0,0.74954,0.0002,17.88493]
[1777024702023,28.74,77566.5,0.0,0.75015,0.0002,17.86232]
[1777024707059,28.74,77567.82,0.0,0.75042,0.0002,17.8525]
[1777024712096,28.74,77569.32,0.0,0.75076,0.0002,17.83676]
[1777024717128,28.74,77570.2,0.0,0.75093,0.0002,17.83029]
[1777024720149,28.74,77577.18,0.0,0.7523,0.0002,17.77966]
[1777024725185,28.74,77574.03,0.0,0.75168,0.0002,17.80271]
[1777024730220,28.74,77573.18,0.0,0.75152,0.0002,17.8088]
[1777024735254,28.74,77575.66,0.0,0.752,0.0002,17.79072]
[1777024740290,28.74,77575.44,0.0,0.75196,0.0002,17.79219]
[1777024746333,28.74,77575.06,0.0,0.75189,0.0002,17.79474]
[1777024751368,28.74,77574.99,0.0,0.75189,0.0002,17.79507]
[1777024756406,28.73,77575.09,0.0,0.75191,0.0002,17.79419]
[1777024761442,28.73,77574.97,0.0,0.75189,0.0002,17.79492]
[1777024766473,28.73,77582.73,0.0,0.75341,0.0002,17.73824]
[1777024768487,28.73,77583.08,0.0,0.75348,0.0002,17.73564]
[1777024773522,28.73,77577.99,0.0,0.75252,0.0002,17.76806]
[1777024774528,28.73,77569.67,0.0,0.75089,0.0002,17.82852]
[1777024775535,28.73,77570.57,0.0,0.75107,0.0002,17.82197]
[1777024780568,28.73,77573.27,0.0,0.7516,0.0002,17.80234]
[1777024785605,28.73,77573.55,0.0,0.75166,0.0002,17.8003]
[1777024791647,28.73,77576.92,0.0,0.75231,0.0002,17.77593]
[1777024796684,28.73,77580.92,0.0,0.75309,0.0002,17.74697]
[1777024801722,28.74,77579.99,0.0,0.7529,0.0002,17.75401]
[1777024804500,28.74,77572.31,0.0,0.7514,0.0002,17.80991]
[1777024805754,28.74,77554.53,0.0,0.7479,0.0002,17.93834]
[1777024806758,28.74,77555.9,0.0,0.74817,0.0002,17.92849]
[1777024809781,28.74,77547.92,0.0,0.74659,0.0002,17.98578]
[1777024811794,28.73,77541.64,0.0,0.74537,0.0002,18.02952]
[1777024814569,28.72,77532.54,0.0,0.74363,0.0002,18.09185]
[1777024817838,28.71,77523.65,0.0,0.74191,0.0002,18.1526]
[1777024818848,28.71,77514.9,0.0,0.74016,0.0002,18.2141]
[1777024819850,28.71,77512.33,0.0,0.73967,0.0002,18.23139]
[1777024822872,28.7,77503.96,0.0,0.73801,0.0002,18.28901]
[1777024827920,28.7,77500.56,0.0,0.73734,0.0002,18.3122]
[1777024832949,28.7,77506.97,0.0,0.73868,0.0002,18.2622]
[1777024837984,28.7,77513.73,0.0,0.74008,0.0002,18.21359]
[1777024843019,28.7,77507.83,0.0,0.73889,0.0002,18.25481]
[1777024848053,28.7,77503.12,0.0,0.73794,0.0002,18.28799]
[1777024853089,28.7,77502.16,0.0,0.73774,0.0002,18.29477]
[1777024858124,28.7,77501.98,0.0,0.7377,0.0002,18.29614]
[1777024862153,28.7,77494.44,0.0,0.73618,0.0002,18.34863]
[1777024867187,28.7,77500.37,0.0,0.73738,0.0002,18.30718]
[1777024868196,28.7,77508.08,0.0,0.73894,0.0002,18.25325]
[1777024869201,28.7,77508.64,0.0,0.73905,0.0002,18.2493]
[1777024874235,28.7,77504.63,0.0,0.73824,0.0002,18.27736]
[1777024879272,28.7,77506.71,0.0,0.73867,0.0002,18.26266]
[1777024884307,28.69,77506.25,0.0,0.73858,0.0002,18.26571]
[1777024889342,28.69,77503.35,0.0,0.73801,0.0002,18.2856]
[1777024894378,28.69,77502.52,0.0,0.73789,0.0002,18.28638]
[1777024899412,28.69,77497.45,0.0,0.73687,0.0002,18.32132]
[1777024904447,28.69,77497.49,0.0,0.7369,0.0002,18.3205]
[1777024909481,28.68,77493.22,0.0,0.73604,0.0002,18.34972]
[1777024914516,28.68,77489.39,0.0,0.73528,0.0002,18.37575]
[1777024919557,28.68,77487.37,0.0,0.73488,0.0002,18.38945]
[1777024924589,28.68,77486.97,0.0,0.73481,0.0002,18.39191]
[1777024928617,28.68,77480.52,0.0,0.7335,0.0002,18.43636]
[1777024930632,28.68,77486.68,0.0,0.73476,0.0002,18.39366]
[1777024935669,28.68,77486.13,0.0,0.73465,0.0002,18.39733]
[1777024940704,28.68,77482.89,0.0,0.73399,0.0002,18.41959]
[1777024945737,28.68,77485.07,0.0,0.73444,0.0002,18.40428]
[1777024950771,28.68,77488.52,0.0,0.73515,0.0002,18.38026]
[1777024955807,28.68,77486.63,0.0,0.7348,0.0002,18.38874]
[1777024960842,28.68,77485.28,0.0,0.73453,0.0002,18.39807]
[1777024965877,28.68,77487.24,0.0,0.73492,0.0002,18.38457]
[1777024970919,28.68,77484.5,0.0,0.73436,0.0002,18.40364]
[1777024975950,28.68,77481.15,0.0,0.73368,0.0002,18.42678]
[1777024980986,28.68,77483.27,0.0,0.73411,0.0002,18.4121]
[1777024984011,28.68,77493.05,0.0,0.7361,0.0002,18.34428]
[1777024985777,28.68,77497.22,0.0,0.73694,0.0002,18.3154]
[1777024991059,28.68,77492.17,0.0,0.73591,0.0002,18.35107]
[1777024996092,28.68,77491.83,0.0,0.73583,0.0002,18.35372]
[1777025001129,28.68,77494.2,0.0,0.73631,0.0002,18.33737]
[1777025006163,28.68,77492.51,0.0,0.73597,0.0002,18.34878]
[1777025011199,28.68,77493.69,0.0,0.73626,0.0002,18.33558]
[1777025016239,28.68,77493.62,0.0,0.73625,0.0002,18.3358]
[1777025021270,28.68,77494.35,0.0,0.73641,0.0002,18.33052]
[1777025025297,28.68,77509.56,0.0,0.73949,0.0002,18.22387]
[1777025026326,28.67,77519.3,0.0,0.74145,0.0002,18.15502]
[1777025028323,28.67,77532.53,0.0,0.74411,0.0002,18.0608]
[1777025029330,28.67,77536.54,0.0,0.74492,0.0002,18.03214]
[1777025033358,28.67,77542.51,0.0,0.74612,0.0002,17.98873]
[1777025038395,28.67,77545.92,0.0,0.74683,0.0002,17.9632]
[1777025043431,28.66,77546.17,0.0,0.74691,0.0002,17.96019]
[1777025048466,28.66,77544.85,0.0,0.74667,0.0002,17.96896]
[1777025053500,28.66,77542.52,0.0,0.74623,0.0002,17.98482]
[1777025058534,28.65,77543.17,0.0,0.74638,0.0002,17.97949]
[1777025063571,28.65,77542.27,0.0,0.74621,0.0002,17.98528]
[1777025068606,28.65,77540.17,0.0,0.74582,0.0002,17.99949]
[1777025073641,28.64,77540.66,0.0,0.74598,0.0002,17.9902]
[1777025078676,28.64,77540.9,0.0,0.74606,0.0002,17.98764]
[1777025081698,28.64,77531.17,0.0,0.74412,0.0002,18.05688]
[1777025087741,28.64,77531.57,0.0,0.74423,0.0002,18.05295]
[1777025093789,28.63,77532.12,0.0,0.74437,0.0002,18.04788]
[1777025101846,28.63,77532.16,0.0,0.74442,0.0002,18.04597]
[1777025106880,28.62,77533.45,0.0,0.74471,0.0002,18.03571]
[1777025111915,28.62,77530.85,0.0,0.74422,0.0002,18.05322]
[1777025113929,28.62,77523.59,0.0,0.74278,0.0002,18.10457]
[1777025114939,28.61,77523.46,0.0,0.74276,0.0002,18.10526]
[1777025119971,28.61,77523.67,0.0,0.74283,0.0002,18.10274]
[1777025126761,28.6,77526.7,0.0,0.74348,0.0002,18.07938]
[1777025132056,28.6,77528.35,0.0,0.74388,0.0002,18.06172]
[1777025136832,28.59,77521.96,0.0,0.74264,0.0002,18.10597]
[1777025142125,28.59,77520.69,0.0,0.74242,0.0002,18.11352]
[1777025144140,28.59,77508.79,0.0,0.74003,0.0002,18.19741]
[1777025145147,28.59,77501.49,0.0,0.73856,0.0002,18.24861]
[1777025146905,28.58,77498.19,0.0,0.73791,0.0002,18.27126]
[1777025152199,28.58,77497.59,0.0,0.73782,0.0002,18.27437]
[1777025157232,28.57,77495.0,0.0,0.73732,0.0002,18.29144]
[1777025162268,28.57,77495.63,0.0,0.73748,0.0002,18.28589]
[1777025167303,28.57,77496.38,0.0,0.73767,0.0002,18.27952]
[1777025172339,28.56,77499.17,0.0,0.73826,0.0002,18.25888]
[1777025177372,28.56,77500.8,0.0,0.73862,0.0002,18.24644]
[1777025182409,28.55,77501.05,0.0,0.7387,0.0002,18.24373]
[1777025187443,28.55,77501.44,0.0,0.7388,0.0002,18.24003]
[1777025192477,28.55,77500.96,0.0,0.73877,0.0002,18.23783]
[1777025197520,28.54,77496.72,0.0,0.73794,0.0002,18.26665]
[1777025199527,28.54,77491.51,0.0,0.73689,0.0002,18.30275]
[1777025204563,28.53,77491.06,0.0,0.73684,0.0002,18.30447]
[1777025209600,28.53,77492.09,0.0,0.73708,0.0002,18.29592]
[1777025214633,28.52,77497.16,0.0,0.73816,0.0002,18.25884]
[1777025219667,28.52,77498.64,0.0,0.73849,0.0002,18.24726]
[1777025224702,28.51,77498.42,0.0,0.73848,0.0002,18.24765]
[1777025229738,28.51,77497.56,0.0,0.73833,0.0002,18.25258]
[1777025230745,28.51,77506.68,0.0,0.74019,0.0002,18.1879]
[1777025234773,28.51,77515.68,0.0,0.74204,0.0002,18.12312]
[1777025239808,28.5,77513.71,0.0,0.74166,0.0002,18.13627]
[1777025244842,28.5,77510.09,0.0,0.74095,0.0002,18.16123]
[1777025248871,28.5,77523.58,0.0,0.7437,0.0002,18.0642]
[1777025249878,28.5,77525.76,0.0,0.74414,0.0002,18.04843]
[1777025254913,28.49,77531.33,0.0,0.74531,0.0002,18.0031]
[1777025259948,28.49,77531.76,0.0,0.74542,0.0002,17.99919]
[1777025264983,28.49,77532.83,0.0,0.74566,0.0002,17.99049]
[1777025271024,28.48,77533.58,0.0,0.74585,0.0002,17.98386]
[1777025276063,28.48,77534.82,0.0,0.74612,0.0002,17.97392]
[1777025281096,28.47,77536.46,0.0,0.74648,0.0002,17.9611]
[1777025283113,28.47,77520.54,0.0,0.74328,0.0002,18.07543]
[1777025284120,28.47,77518.11,0.0,0.7428,0.0002,18.09258]
[1777025289154,28.47,77521.08,0.0,0.74343,0.0002,18.07003]
[1777025294192,28.46,77523.25,0.0,0.7439,0.0002,18.05325]
[1777025299225,28.46,77521.56,0.0,0.74359,0.0002,18.06421]
[1777025302250,28.46,77528.46,0.0,0.745,0.0002,18.01394]
[1777025306276,28.45,77534.43,0.0,0.74622,0.0002,17.97013]
[1777025311313,28.45,77534.97,0.0,0.74639,0.0002,17.96085]
[1777025314332,28.45,77527.37,0.0,0.74487,0.0002,18.01524]
[1777025319368,28.45,77527.48,0.0,0.74492,0.0002,18.01348]
[1777025324402,28.44,77527.4,0.0,0.74492,0.0002,18.01362]
[1777025329438,28.44,77529.23,0.0,0.7453,0.0002,17.99989]
[1777025334476,28.44,77531.67,0.0,0.74581,0.0002,17.9814]
[1777025339508,28.44,77531.91,0.0,0.74589,0.0002,17.97869]
[1777025343535,28.43,77524.59,0.0,0.74443,0.0002,18.03101]
[1777025344551,28.43,77519.1,0.0,0.74332,0.0002,18.07033]
[1777025349578,28.43,77520.47,0.0,0.74362,0.0002,18.05976]
[1777025353604,28.43,77529.5,0.0,0.74545,0.0002,17.99434]
[1777025354612,28.43,77534.15,0.0,0.74639,0.0002,17.96069]
[1777025355618,28.43,77540.71,0.0,0.7477,0.0002,17.91301]
[1777025358639,28.43,77541.41,0.0,0.74785,0.0002,17.90773]
[1777025363675,28.43,77544.94,0.0,0.74856,0.0002,17.88183]
[1777025368710,28.43,77543.98,0.0,0.74837,0.0002,17.88875]
[1777025373747,28.43,77545.53,0.0,0.74873,0.0002,17.87256]
[1777025378780,28.42,77545.46,0.0,0.74873,0.0002,17.87237]
[1777025383815,28.42,77546.79,0.0,0.74902,0.0002,17.86186]
[1777025388855,28.42,77548.09,0.0,0.74929,0.0002,17.85187]
[1777025393884,28.41,77550.62,0.0,0.74982,0.0002,17.83252]
[1777025398920,28.41,77552.44,0.0,0.75019,0.0002,17.81882]
[1777025403955,28.41,77539.46,0.0,0.74761,0.0002,17.91288]
[1777025408989,28.41,77537.05,0.0,0.74717,0.0002,17.92888]
[1777025414027,28.4,77535.62,0.0,0.74692,0.0002,17.93789]
[1777025419060,28.4,77538.12,0.0,0.74746,0.0002,17.91846]
[1777025424096,28.39,77540.15,0.0,0.7479,0.0002,17.90238]
[1777025429131,28.39,77541.67,0.0,0.74824,0.0002,17.89003]
[1777025434165,28.38,77545.4,0.0,0.74906,0.0002,17.8568]
[1777025435173,28.38,77552.1,0.0,0.75041,0.0002,17.80743]
[1777025436181,28.38,77553.52,0.0,0.7507,0.0002,17.79673]
[1777025441214,28.37,77551.15,0.0,0.75026,0.0002,17.81267]
[1777025445241,28.37,77545.89,0.0,0.74924,0.0002,17.84994]
[1777025450277,28.36,77547.57,0.0,0.74962,0.0002,17.83605]
[1777025455312,28.36,77548.05,0.0,0.74976,0.0002,17.83093]
[1777025460346,28.35,77547.6,0.0,0.74971,0.0002,17.83262]
[1777025465383,28.35,77541.78,0.0,0.74859,0.0002,17.87353]
[1777025470417,28.34,77540.09,0.0,0.74828,0.0002,17.88471]
[1777025475454,28.34,77535.42,0.0,0.74737,0.0002,17.9177]
[1777025480488,28.33,77535.43,0.0,0.74741,0.0002,17.91646]
[1777025485526,28.33,77535.79,0.0,0.74751,0.0002,17.91272]
[1777025490561,28.33,77535.66,0.0,0.74751,0.0002,17.91261]
[1777025495597,28.32,77532.31,0.0,0.7469,0.0002,17.93128]
[1777025496605,28.32,77537.6,0.0,0.74797,0.0002,17.89252]
[1777025498618,28.32,77540.0,0.0,0.74846,0.0002,17.87471]
[1777025503652,28.32,77536.98,0.0,0.74787,0.0002,17.89611]
[1777025508688,28.32,77533.8,0.0,0.74725,0.0002,17.91862]
[1777025514732,28.31,77531.86,0.0,0.74688,0.0002,17.93193]
[1777025519767,28.31,77528.35,0.0,0.74619,0.0002,17.95676]
[1777025524801,28.31,77526.69,0.0,0.74588,0.0002,17.96808]
[1777025529836,28.3,77525.55,0.0,0.74567,0.0002,17.97564]
[1777025536885,28.3,77527.4,0.0,0.74607,0.0002,17.96122]
[1777025541919,28.3,77529.56,0.0,0.74652,0.0002,17.9448]
[1777025546959,28.29,77530.85,0.0,0.7468,0.0002,17.93457]
[1777025551991,28.29,77531.8,0.0,0.74705,0.0002,17.92227]
[1777025557025,28.29,77533.09,0.0,0.74733,0.0002,17.91218]
[1777025561056,28.29,77522.21,0.0,0.74515,0.0002,17.99071]
[1777025562063,28.29,77515.05,0.0,0.7437,0.0002,18.04243]
[1777025567098,28.29,77517.75,0.0,0.74426,0.0002,18.02256]
[1777025572131,28.29,77518.18,0.0,0.74435,0.0002,18.01925]
[1777025577166,28.28,77518.03,0.0,0.74434,0.0002,18.0194]
[1777025580188,28.28,77523.38,0.0,0.74544,0.0002,17.98009]
[1777025582202,28.28,77527.31,0.0,0.74625,0.0002,17.95129]
[1777025585223,28.28,77535.55,0.0,0.74792,0.0002,17.89083]
[1777025586231,28.28,77547.09,0.0,0.75024,0.0002,17.80606]
[1777025587237,28.28,77547.46,0.0,0.75032,0.0002,17.80327]
[1777025592272,28.28,77545.91,0.0,0.75001,0.0002,17.81431]
[1777025599321,28.27,77545.28,0.0,0.7499,0.0002,17.81842]
[1777025604356,28.27,77544.79,0.0,0.74981,0.0002,17.82161]
[1777025610398,28.27,77544.09,0.0,0.74969,0.0002,17.82622]
[1777025615434,28.27,77543.53,0.0,0.74963,0.0002,17.82519]
[1777025620471,28.27,77547.92,0.0,0.75051,0.0002,17.7926]
[1777025621473,28.27,77557.02,0.0,0.75234,0.0002,17.72534]
[1777025622483,28.27,77556.29,0.0,0.75219,0.0002,17.73059]
[1777025627517,28.26,77555.51,0.0,0.75205,0.0002,17.73579]
[1777025633559,28.26,77553.14,0.0,0.7516,0.0002,17.75251]
[1777025638601,28.26,77553.64,0.0,0.75172,0.0002,17.74814]
[1777025640610,28.26,77547.23,0.0,0.75044,0.0002,17.79511]
[1777025645644,28.25,77546.69,0.0,0.75036,0.0002,17.7982]
[1777025650678,28.25,77546.03,0.0,0.75025,0.0002,17.80218]
[1777025656721,28.25,77544.88,0.0,0.75005,0.0002,17.80957]
[1777025662764,28.24,77542.5,0.0,0.7496,0.0002,17.82596]
[1777025667797,28.24,77542.77,0.0,0.74968,0.0002,17.82306]
[1777025672833,28.24,77539.07,0.0,0.749,0.0002,17.84464]
[1777025673839,28.24,77529.84,0.0,0.74714,0.0002,17.91214]
[1777025674848,28.24,77527.19,0.0,0.74661,0.0002,17.93132]
[1777025678875,28.23,77523.85,0.0,0.74595,0.0002,17.95486]
[1777025681897,28.23,77529.45,0.0,0.7471,0.0002,17.9134]
[1777025686932,28.23,77530.23,0.0,0.74729,0.0002,17.90653]
[1777025691966,28.22,77531.99,0.0,0.74768,0.0002,17.89251]
[1777025697006,28.22,77535.23,0.0,0.74836,0.0002,17.86769]
[1777025702041,28.21,77534.79,0.0,0.7483,0.0002,17.86991]
[1777025707077,28.21,77544.15,0.0,0.75021,0.0002,17.80006]
[1777025708084,28.21,77551.37,0.0,0.75166,0.0002,17.74672]
[1777025710097,28.21,77569.79,0.0,0.75534,0.0002,17.60958]
[1777025711105,28.21,77571.37,0.0,0.75565,0.0002,17.59776]
[1777025716139,28.21,77571.07,0.0,0.75559,0.0002,17.59985]
[1777025721174,28.21,77577.41,0.0,0.75688,0.0002,17.55139]
[1777025726209,28.2,77581.01,0.0,0.75761,0.0002,17.5237]
[1777025731244,28.2,77569.28,0.0,0.75534,0.0002,17.60624]
[1777025733257,28.2,77563.65,0.0,0.75423,0.0002,17.6478]
[1777025736278,28.2,77557.96,0.0,0.75311,0.0002,17.6894]
[1777025741314,28.19,77553.91,0.0,0.75234,0.0002,17.7181]
[1777025746349,28.18,77555.79,0.0,0.75281,0.0002,17.70065]
[1777025751384,28.17,77556.85,0.0,0.75306,0.0002,17.69104]
[1777025756419,28.17,77556.82,0.0,0.75309,0.0002,17.69005]
[1777025761468,28.17,77555.35,0.0,0.7528,0.0002,17.70086]
[1777025766492,28.16,77553.06,0.0,0.75239,0.0002,17.71595]
[1777025771525,28.16,77558.14,0.0,0.75343,0.0002,17.67725]
[1777025774545,28.16,77566.55,0.0,0.75512,0.0002,17.61416]
[1777025779580,28.16,77572.29,0.0,0.75625,0.0002,17.57149]
[1777025784615,28.16,77576.62,0.0,0.7571,0.0002,17.53925]
[1777025789650,28.16,77580.84,0.0,0.75793,0.0002,17.50773]
[1777025793678,28.16,77587.83,0.0,0.75935,0.0002,17.45039]
[1777025796698,28.16,77590.22,0.0,0.75982,0.0002,17.43228]
[1777025801734,28.16,77590.63,0.0,0.7599,0.0002,17.42921]
[1777025806771,28.16,77594.72,0.0,0.76071,0.0002,17.39791]
[1777025811806,28.16,77597.85,0.0,0.76134,0.0002,17.37374]
[1777025816842,28.16,77599.07,0.0,0.76159,0.0002,17.36407]
[1777025821876,28.16,77598.23,0.0,0.76143,0.0002,17.37008]
[1777025822882,28.16,77587.33,0.0,0.75929,0.0002,17.45261]
[1777025823891,28.16,77586.05,0.0,0.75904,0.0002,17.4621]
[1777025828924,28.15,77590.65,0.0,0.75997,0.0002,17.42638]
[1777025831692,28.15,77596.21,0.0,0.76108,0.0002,17.38374]
[1777025836981,28.15,77598.73,0.0,0.76159,0.0002,17.36399]
[1777025843023,28.15,77599.24,0.0,0.7617,0.0002,17.35952]
[1777025848057,28.15,77602.69,0.0,0.76239,0.0002,17.33283]
[1777025853092,28.15,77604.15,0.0,0.76272,0.0002,17.3166]
[1777025858128,28.14,77606.97,0.0,0.76328,0.0002,17.29476]
[1777025863163,28.14,77607.89,0.0,0.76348,0.0002,17.28721]
[1777025868198,28.14,77610.65,0.0,0.76403,0.0002,17.26565]
[1777025873233,28.14,77610.5,0.0,0.76401,0.0002,17.26618]
[1777025878267,28.14,77612.37,0.0,0.76438,0.0002,17.25171]
[1777025883307,28.14,77612.22,0.0,0.76436,0.0002,17.25253]
[1777025888337,28.14,77612.47,0.0,0.76442,0.0002,17.25016]
[1777025893373,28.13,77612.29,0.0,0.7644,0.0002,17.25108]
[1777025896394,28.13,77618.51,0.0,0.76562,0.00019,17.20301]
[1777025900422,28.13,77623.9,0.0,0.76667,0.00019,17.16128]
[1777025902437,28.13,77629.38,0.0,0.76774,0.00019,17.11893]
[1777025903447,28.13,77638.53,0.0,0.7695,0.00019,17.04822]
[1777025908480,28.13,77636.34,0.0,0.76908,0.00019,17.06498]
[1777025912507,28.13,77621.07,0.0,0.76617,0.00019,17.17792]
[1777025917542,28.13,77616.76,0.0,0.76534,0.00019,17.21083]
[1777025923584,28.13,77616.14,0.0,0.76522,0.00019,17.2153]
[1777025928620,28.13,77615.08,0.0,0.76502,0.00019,17.22319]
[1777025934669,28.13,77613.04,0.0,0.76463,0.0002,17.23847]
[1777025939705,28.13,77611.87,0.0,0.76441,0.0002,17.24712]
[1777025944738,28.13,77611.4,0.0,0.76433,0.0002,17.2503]
[1777025949789,28.12,77608.36,0.0,0.76376,0.0002,17.27269]
[1777025955830,28.12,77606.94,0.0,0.76351,0.0002,17.28241]
[1777025960866,28.12,77604.89,0.0,0.76313,0.0002,17.2971]
[1777025965902,28.11,77604.33,0.0,0.76305,0.0002,17.30034]
[1777025970938,28.11,77602.71,0.0,0.76276,0.0002,17.31166]
[1777025975974,28.1,77600.77,0.0,0.76245,0.0002,17.32061]
[1777025981009,28.1,77601.5,0.0,0.76262,0.0002,17.31391]
[1777025988059,28.1,77601.55,0.0,0.76264,0.0002,17.31292]
[1777025993095,28.1,77601.98,0.0,0.76274,0.0002,17.30909]
[1777025999138,28.09,77602.17,0.0,0.76281,0.0002,17.30648]
[1777026004172,28.09,77601.17,0.0,0.76263,0.0002,17.31339]
[1777026009207,28.09,77601.99,0.0,0.7628,0.0002,17.30673]
[1777026014242,28.09,77603.61,0.0,0.76313,0.0002,17.29391]
[1777026019278,28.09,77604.87,0.0,0.76339,0.0002,17.28375]
[1777026022298,28.09,77610.33,0.0,0.76447,0.0002,17.24139]
[1777026028341,28.08,77608.83,0.0,0.7642,0.0002,17.25206]
[1777026033376,28.08,77607.88,0.0,0.76407,0.0002,17.25391]
[1777026038410,28.08,77606.28,0.0,0.76377,0.0002,17.26544]
[1777026043465,28.08,77605.89,0.0,0.76371,0.0002,17.26767]
[1777026048483,28.07,77603.26,0.0,0.76322,0.0002,17.28703]
[1777026054527,28.07,77599.77,0.0,0.76256,0.0002,17.31274]
[1777026059560,28.07,77601.27,0.0,0.76286,0.0002,17.30085]
[1777026064594,28.07,77603.26,0.0,0.76328,0.0002,17.28476]
[1777026069630,28.06,77600.65,0.0,0.76278,0.0002,17.30397]
[1777026076679,28.06,77601.23,0.0,0.76292,0.0002,17.29855]
[1777026081716,28.06,77603.74,0.0,0.76342,0.0002,17.2792]
[1777026086749,28.06,77603.95,0.0,0.76347,0.0002,17.27705]
[1777026091785,28.06,77603.92,0.0,0.76352,0.0002,17.2719]
[1777026096819,28.05,77603.98,0.0,0.76355,0.0002,17.2708]
[1777026101860,28.05,77604.09,0.0,0.76359,0.0002,17.26932]
[1777026106892,28.05,77603.58,0.0,0.7635,0.0002,17.2726]
[1777026111928,28.05,77603.86,0.0,0.76357,0.0002,17.26982]
[1777026115955,28.05,77613.53,0.0,0.76548,0.0002,17.19503]
[1777026116962,28.05,77617.39,0.0,0.76623,0.0002,17.16523]
[1777026121998,28.05,77614.64,0.0,0.76569,0.0002,17.18648]
[1777026123005,28.05,77621.96,0.0,0.76712,0.00019,17.12999]
[1777026125021,28.05,77626.18,0.0,0.76794,0.00019,17.0973]
[1777026126027,28.05,77636.18,0.0,0.76988,0.00019,17.01952]
[1777026127034,28.04,77636.19,0.0,0.76989,0.00019,17.0194]
[1777026132121,28.04,77634.09,0.0,0.76948,0.00019,17.03553]
[1777026133799,28.04,77619.92,0.0,0.76673,0.00019,17.14534]
[1777026135118,28.04,77617.87,0.0,0.76634,0.00019,17.16111]
[1777026140151,28.04,77617.8,0.0,0.76633,0.00019,17.16124]
[1777026145183,28.04,77615.77,0.0,0.76595,0.0002,17.17638]
[1777026150218,28.04,77608.31,0.0,0.76451,0.0002,17.23318]
[1777026153940,28.04,77607.95,0.0,0.76449,0.0002,17.23043]
[1777026159283,28.03,77609.58,0.0,0.76484,0.0002,17.21688]
[1777026160291,28.03,77602.02,0.0,0.76336,0.0002,17.27475]
[1777026161307,28.03,77596.12,0.0,0.7622,0.0002,17.31981]
[1777026166332,28.03,77593.71,0.0,0.76174,0.0002,17.33793]
[1777026171368,28.03,77590.79,0.0,0.76118,0.0002,17.35954]
[1777026176404,28.03,77589.14,0.0,0.76087,0.0002,17.37146]
[1777026181438,28.03,77586.79,0.0,0.76041,0.0002,17.38893]
[1777026182450,28.03,77593.17,0.0,0.76167,0.0002,17.34025]
[1777026183451,28.03,77606.95,0.0,0.76439,0.0002,17.23454]
[1777026184459,28.03,77606.7,0.0,0.7643,0.0002,17.23798]
[1777026189518,28.04,77608.13,0.0,0.76453,0.0002,17.22901]
[1777026191516,28.04,77613.67,0.0,0.76561,0.0002,17.18666]
[1777026192523,28.04,77619.08,0.0,0.76666,0.00019,17.14496]
[1777026195543,28.04,77620.49,0.0,0.76694,0.00019,17.13394]
[1777026200579,28.04,77621.28,0.0,0.7671,0.00019,17.12774]
[1777026205615,28.04,77620.8,0.0,0.767,0.00019,17.13141]
[1777026206621,28.04,77614.17,0.0,0.76571,0.0002,17.1826]
[1777026211656,28.04,77615.22,0.0,0.76596,0.0002,17.1695]
[1777026216702,28.04,77614.93,0.0,0.76591,0.0002,17.17151]
[1777026219717,28.03,77625.51,0.0,0.76797,0.00019,17.08957]
[1777026220724,28.03,77634.56,0.0,0.76973,0.00019,17.01932]
[1777026225760,28.03,77636.6,0.0,0.77013,0.00019,17.0033]
[1777026230796,28.03,77638.02,0.0,0.77041,0.00019,16.99194]
[1777026235830,28.03,77634.42,0.0,0.76972,0.00019,17.01946]
[1777026240863,28.03,77637.41,0.0,0.77031,0.00019,16.99575]
[1777026242879,28.03,77643.25,0.0,0.77144,0.00019,16.95013]
[1777026247913,28.03,77644.31,0.0,0.77165,0.00019,16.9416]
[1777026252949,28.03,77640.59,0.0,0.77094,0.00019,16.97029]
[1777026257983,28.03,77642.17,0.0,0.77126,0.00019,16.95753]
[1777026263019,28.03,77643.74,0.0,0.77157,0.00019,16.94476]
[1777026268058,28.02,77648.68,0.0,0.77254,0.00019,16.90563]
[1777026273093,28.02,77651.2,0.0,0.77307,0.00019,16.88068]
[1777026278136,28.02,77651.46,0.0,0.77313,0.00019,16.87815]
[1777026279135,28.02,77657.4,0.0,0.77427,0.00019,16.83143]
[1777026280146,28.02,77664.95,0.0,0.77572,0.00019,16.77198]
[1777026281148,28.02,77669.74,0.0,0.77663,0.00019,16.73422]
[1777026283163,28.02,77677.69,0.0,0.77814,0.00019,16.67136]
[1777026285178,28.02,77678.02,0.0,0.7782,0.00019,16.66871]
[1777026290213,28.02,77679.02,0.0,0.7784,0.00019,16.66053]
[1777026291220,28.02,77684.96,0.0,0.77952,0.00019,16.61332]
[1777026293235,28.02,77688.71,0.0,0.78023,0.00019,16.58347]
[1777026298270,28.02,77685.95,0.0,0.77971,0.00019,16.60531]
[1777026303305,28.02,77685.31,0.0,0.7796,0.00019,16.61027]
[1777026306333,28.02,77690.83,0.0,0.78064,0.00019,16.56632]
[1777026308343,28.02,77694.94,0.0,0.78141,0.00019,16.53367]
[1777026313377,28.02,77698.26,0.0,0.78204,0.00019,16.50678]
[1777026315075,28.02,77710.96,0.0,0.78443,0.00019,16.40481]
[1777026320427,28.01,77706.84,0.0,0.78368,0.00019,16.43701]
[1777026323513,28.01,77714.55,0.0,0.78512,0.00019,16.37487]
[1777026325146,28.01,77737.62,0.0,0.7894,0.00018,16.18869]
[1777026326471,28.01,77738.34,0.0,0.78953,0.00018,16.18286]
[1777026329492,28.01,77746.14,0.0,0.79096,0.00018,16.11978]
[1777026332544,28.01,77760.09,0.0,0.79355,0.00018,16.00145]
[1777026333524,28.01,77764.13,0.0,0.79428,0.00018,15.96853]
[1777026335224,28.01,77776.57,0.0,0.79652,0.00018,15.86718]
[1777026340576,28.01,77777.5,0.0,0.79669,0.00018,15.85964]
[1777026343593,28.01,77769.67,0.0,0.79528,0.00018,15.92348]
[1777026345608,28.01,77763.34,0.0,0.79414,0.00018,15.97485]
[1777026346616,28.01,77758.13,0.0,0.79319,0.00018,16.01726]
[1777026351650,28.01,77751.93,0.0,0.79207,0.00018,16.06749]
[1777026354671,28.01,77746.43,0.0,0.79108,0.00018,16.11143]
[1777026359710,28.0,77758.29,0.0,0.79331,0.00018,16.01204]
[1777026360716,28.0,77758.84,0.0,0.7934,0.00018,16.00778]
[1777026365752,28.06,77760.56,0.0,0.79326,0.00018,16.01483]
[1777026366761,28.06,77752.47,0.0,0.79178,0.00018,16.08077]
[1777026367767,28.06,77748.78,0.0,0.7911,0.00018,16.11108]
[1777026369780,28.07,77743.61,0.0,0.79006,0.00018,16.15701]
[1777026372802,28.07,77738.43,0.0,0.78909,0.00018,16.19975]
[1777026375823,28.08,77735.51,0.0,0.78853,0.00018,16.22401]
[1777026380859,28.08,77734.74,0.0,0.78836,0.00018,16.23157]
[1777026385897,28.08,77728.72,0.0,0.78721,0.00018,16.28195]
[1777026386902,28.09,77736.06,0.0,0.78855,0.00018,16.22329]
[1777026387909,28.09,77736.39,0.0,0.7886,0.00018,16.22105]
[1777026392944,28.09,77733.11,0.0,0.78799,0.00018,16.24498]
[1777026397979,28.1,77731.01,0.0,0.78756,0.00018,16.26374]
[1777026403014,28.1,77730.19,0.0,0.78737,0.00018,16.27212]
[1777026408049,28.11,77729.33,0.0,0.78717,0.00018,16.2807]
[1777026413083,28.11,77726.85,0.0,0.78668,0.00018,16.30212]
[1777026418119,28.12,77727.18,0.0,0.78671,0.00018,16.30082]
[1777026423154,28.12,77727.49,0.0,0.78678,0.00018,16.29807]
[1777026428189,28.11,77726.25,0.0,0.78658,0.00018,16.30659]
[1777026433224,28.11,77724.09,0.0,0.78621,0.00018,16.32241]
[1777026435238,28.11,77729.19,0.0,0.78717,0.00018,16.281]
[1777026439270,28.1,77735.38,0.0,0.78833,0.00018,16.2304]
[1777026444302,28.1,77735.47,0.0,0.78836,0.00018,16.2287]
[1777026448333,28.1,77739.54,0.0,0.78914,0.00018,16.19489]
[1777026453365,28.09,77737.65,0.0,0.78886,0.00018,16.20406]
[1777026456391,28.09,77732.15,0.0,0.78786,0.00018,16.24751]
[1777026461422,28.09,77728.49,0.0,0.78722,0.00018,16.2755]
[1777026468474,28.08,77728.05,0.0,0.78719,0.00018,16.27694]
[1777026473508,28.08,77727.39,0.0,0.7871,0.00018,16.2808]
[1777026478544,28.07,77726.71,0.0,0.787,0.00018,16.28484]
[1777026483580,28.07,77726.7,0.0,0.78703,0.00018,16.28345]
[1777026488614,28.07,77727.09,0.0,0.78714,0.00018,16.27886]
[1777026493648,28.06,77730.96,0.0,0.78788,0.00018,16.24634]
[1777026498685,28.06,77729.49,0.0,0.78764,0.00018,16.25694]
[1777026503718,28.06,77730.53,0.0,0.78786,0.00018,16.24735]
[1777026509785,28.05,77729.36,0.0,0.78767,0.00018,16.25541]
[1777026514808,28.05,77729.29,0.0,0.78773,0.00018,16.25001]
[1777026519842,28.05,77728.01,0.0,0.78752,0.00018,16.25919]
[1777026524877,28.04,77728.41,0.0,0.78761,0.00018,16.25491]
[1777026530920,28.04,77727.92,0.0,0.78755,0.00018,16.25765]
[1777026535954,28.04,77727.54,0.0,0.7875,0.00018,16.25971]
[1777026540989,28.03,77727.51,0.0,0.78752,0.00018,16.25895]
[1777026545022,28.03,77718.58,0.0,0.78588,0.00019,16.32994]
[1777026546027,28.03,77704.07,0.0,0.78319,0.00019,16.44588]
[1777026547031,28.03,77705.0,0.0,0.78337,0.00019,16.43803]
[1777026552069,28.02,77706.09,0.0,0.78362,0.00019,16.4273]
[1777026557102,28.02,77705.08,0.0,0.78348,0.00019,16.43328]
[1777026562138,28.01,77701.98,0.0,0.78296,0.00019,16.45534]
[1777026567172,28.0,77705.92,0.0,0.78375,0.00019,16.42158]
[1777026572206,28.0,77708.24,0.0,0.78427,0.00019,16.39604]
[1777026576235,27.99,77713.78,0.0,0.78534,0.00019,16.35001]
[1777026581271,27.99,77713.23,0.0,0.78528,0.00019,16.35265]
[1777026586304,27.98,77713.94,0.0,0.78545,0.00019,16.34528]
[1777026592348,27.98,77713.77,0.0,0.78546,0.00019,16.34471]
[1777026597382,27.97,77713.39,0.0,0.78542,0.00019,16.34621]
[1777026602417,27.97,77712.52,0.0,0.7853,0.00019,16.35161]
[1777026607452,27.96,77710.46,0.0,0.78495,0.00019,16.36653]
[1777026612486,27.96,77712.07,0.0,0.78529,0.00019,16.35198]
[1777026617523,27.96,77712.41,0.0,0.78539,0.00019,16.34768]
[1777026622556,27.95,77715.59,0.0,0.78601,0.00019,16.32057]
[1777026627593,27.95,77718.41,0.0,0.78657,0.00019,16.29645]
[1777026632628,27.94,77720.32,0.0,0.78699,0.00019,16.27504]
[1777026637375,27.94,77713.21,0.0,0.7857,0.00019,16.33114]
[1777026641691,27.94,77708.06,0.0,0.78473,0.00019,16.37273]
[1777026647445,27.95,77709.07,0.0,0.78487,0.00019,16.36671]
[1777026652770,27.95,77708.48,0.0,0.78472,0.00019,16.37322]
[1777026657807,27.96,77705.56,0.0,0.78414,0.00019,16.39838]
[1777026662841,27.96,77705.3,0.0,0.78405,0.00019,16.40213]
[1777026667875,27.97,77701.38,0.0,0.78328,0.00019,16.43511]
[1777026672911,27.97,77704.83,0.0,0.7839,0.00019,16.40886]
[1777026677944,27.97,77702.45,0.0,0.78342,0.00019,16.42931]
[1777026683987,27.98,77703.87,0.0,0.78365,0.00019,16.41939]
[1777026689022,27.98,77706.69,0.0,0.78415,0.00019,16.39806]
[1777026694057,27.99,77709.82,0.0,0.78475,0.00019,16.36942]
[1777026699092,27.99,77709.87,0.0,0.78472,0.00019,16.3704]
[1777026703121,27.99,77719.31,0.0,0.78648,0.00019,16.2946]
[1777026704128,27.99,77722.55,0.0,0.78708,0.00019,16.26835]
[1777026710170,27.99,77717.08,0.0,0.78609,0.00019,16.31152]
[1777026715205,27.98,77717.39,0.0,0.78616,0.00019,16.30823]
[1777026720240,27.98,77716.38,0.0,0.78599,0.00019,16.31558]
[1777026726281,27.98,77715.34,0.0,0.78582,0.00019,16.32294]
[1777026731315,27.98,77713.11,0.0,0.78543,0.00019,16.33996]
[1777026736351,27.97,77713.05,0.0,0.78544,0.00019,16.33933]
[1777026741386,27.97,77713.13,0.0,0.78548,0.00019,16.33776]
[1777026746420,27.97,77708.3,0.0,0.7846,0.00019,16.37555]
[1777026749441,27.97,77702.22,0.0,0.78348,0.00019,16.42348]
[1777026754477,27.96,77698.4,0.0,0.78283,0.00019,16.44833]
[1777026759511,27.96,77700.36,0.0,0.78321,0.00019,16.43193]
[1777026764547,27.96,77697.45,0.0,0.78268,0.00019,16.45446]
[1777026766561,27.96,77692.21,0.0,0.78171,0.00019,16.49595]
[1777026771597,27.96,77686.6,0.0,0.78066,0.00019,16.54025]
[1777026776632,27.96,77682.29,0.0,0.77986,0.00019,16.57398]
[1777026781666,27.95,77679.01,0.0,0.77925,0.00019,16.59939]
[1777026786704,27.95,77677.33,0.0,0.77895,0.00019,16.61199]
[1777026791741,27.95,77671.91,0.0,0.77794,0.00019,16.65413]
[1777026796774,27.94,77670.77,0.0,0.77775,0.00019,16.66209]
[1777026800811,27.94,77664.6,0.0,0.7766,0.00019,16.70985]
[1777026802825,27.94,77671.16,0.0,0.77786,0.00019,16.65731]
[1777026808588,27.94,77670.07,0.0,0.77768,0.00019,16.66475]
[1777026813899,27.93,77667.96,0.0,0.77734,0.00019,16.67577]
[1777026818660,27.93,77673.56,0.0,0.77843,0.00019,16.63043]
[1777026819941,27.93,77681.11,0.0,0.77987,0.00019,16.57023]
[1777026820948,27.93,77679.19,0.0,0.77951,0.00019,16.58533]
[1777026825984,27.93,77684.05,0.0,0.78045,0.00019,16.54552]
[1777026831019,27.92,77686.4,0.0,0.78092,0.00019,16.52584]
[1777026836054,27.92,77685.86,0.0,0.78084,0.00019,16.52922]
[1777026841089,27.92,77685.37,0.0,0.78077,0.00019,16.53213]
[1777026846124,27.92,77685.67,0.0,0.78085,0.00019,16.52859]
[1777026851158,27.91,77685.28,0.0,0.78081,0.00019,16.53057]
[1777026856193,27.91,77687.28,0.0,0.78121,0.00019,16.51344]
[1777026861228,27.91,77685.19,0.0,0.78084,0.00019,16.529]
[1777026866264,27.9,77684.86,0.0,0.78081,0.00019,16.53046]
[1777026867271,27.9,77676.14,0.0,0.77916,0.00019,16.59983]
[1777026868280,27.9,77673.36,0.0,0.77864,0.00019,16.62166]
[1777026873313,27.9,77671.48,0.0,0.77836,0.00019,16.63009]
[1777026878347,27.89,77667.49,0.0,0.77764,0.00019,16.65999]
[1777026883386,27.88,77660.56,0.0,0.77636,0.00019,16.71312]
[1777026888422,27.88,77661.62,0.0,0.77661,0.00019,16.70264]
[1777026893457,27.87,77667.7,0.0,0.77782,0.00019,16.65233]
[1777026898491,27.87,77666.41,0.0,0.77761,0.00019,16.66084]
[1777026903526,27.86,77666.1,0.0,0.7776,0.00019,16.66152]
[1777026906548,27.86,77671.89,0.0,0.77873,0.00019,16.61436]
[1777026907554,27.86,77671.45,0.0,0.77866,0.00019,16.6173]
[1777026912589,27.85,77674.16,0.0,0.7792,0.00019,16.59446]
[1777026917626,27.85,77677.84,0.0,0.77992,0.00019,16.56418]
[1777026921653,27.85,77683.8,0.0,0.78107,0.00019,16.51595]
[1777026926689,27.85,77685.07,0.0,0.78132,0.00019,16.5051]
[1777026931723,27.85,77685.29,0.0,0.78142,0.00019,16.49774]
[1777026933757,27.84,77699.72,0.0,0.78415,0.00019,16.38141]
[1777026934747,27.84,77700.02,0.0,0.78421,0.00019,16.37879]
[1777026937767,27.84,77706.36,0.0,0.78542,0.00019,16.32678]
[1777026942810,27.84,77709.25,0.0,0.786,0.00019,16.30193]
[1777026947838,27.83,77710.85,0.0,0.78633,0.00019,16.28756]
[1777026949852,27.83,77719.65,0.0,0.78798,0.00019,16.21577]
[1777026950857,27.83,77727.38,0.0,0.78942,0.00019,16.1528]
[1777026954886,27.83,77728.88,0.0,0.78971,0.00019,16.14016]
[1777026959921,27.83,77722.66,0.0,0.78857,0.00019,16.19007]
[1777026964957,27.83,77719.75,0.0,0.78805,0.00019,16.21274]
[1777026968993,27.82,77711.7,0.0,0.78657,0.00019,16.27708]
[1777026974025,27.82,77710.19,0.0,0.78632,0.00019,16.28788]
[1777026976040,27.82,77705.08,0.0,0.78538,0.00019,16.32863]
[1777026981074,27.81,77708.11,0.0,0.78598,0.00019,16.30254]
[1777026984095,27.81,77715.88,0.0,0.78745,0.00019,16.23878]
[1777026985102,27.81,77715.75,0.0,0.78743,0.00019,16.23962]
[1777026989870,27.81,77725.17,0.0,0.7892,0.00019,16.16212]
[1777026994165,27.81,77719.04,0.0,0.78812,0.00019,16.20663]
[1777026996179,27.81,77713.02,0.0,0.787,0.00019,16.25512]
[1777027001214,27.8,77708.77,0.0,0.78623,0.00019,16.28846]
[1777027006249,27.8,77708.03,0.0,0.78612,0.00019,16.29325]
[1777027010010,27.8,77713.57,0.0,0.78718,0.00019,16.24748]
[1777027016324,27.79,77712.86,0.0,0.78707,0.00019,16.25219]
[1777027021354,27.79,77712.4,0.0,0.787,0.00019,16.25502]
[1777027026389,27.79,77711.81,0.0,0.78691,0.00019,16.25892]
[1777027027396,27.79,77704.21,0.0,0.78549,0.00019,16.32033]
[1777027028402,27.79,77699.14,0.0,0.78454,0.00019,16.36123]
[1777027033437,27.79,77697.11,0.0,0.78418,0.00019,16.37687]
[1777027040222,27.78,77696.92,0.0,0.78417,0.00019,16.37727]
[1777027042501,27.78,77704.57,0.0,0.78561,0.00019,16.31509]
[1777027047539,27.78,77705.13,0.0,0.78573,0.00019,16.31002]
[1777027052570,27.78,77705.05,0.0,0.78577,0.00019,16.30516]
[1777027057607,27.78,77705.63,0.0,0.78591,0.00019,16.29932]
[1777027062641,27.77,77706.12,0.0,0.78602,0.00019,16.29417]
[1777027067677,27.77,77703.75,0.0,0.78561,0.00019,16.31215]
[1777027072712,27.76,77701.98,0.0,0.78531,0.00019,16.32491]
[1777027077748,27.76,77701.2,0.0,0.78519,0.00019,16.32981]
[1777027084798,27.76,77702.09,0.0,0.78541,0.00019,16.32065]
[1777027089832,27.75,77702.4,0.0,0.7855,0.00019,16.31676]
[1777027094868,27.75,77702.52,0.0,0.78555,0.00019,16.31452]
[1777027099903,27.74,77703.02,0.0,0.78566,0.00019,16.30944]
[1777027104937,27.74,77705.52,0.0,0.78616,0.00019,16.28798]
[1777027109973,27.74,77705.17,0.0,0.78612,0.00019,16.28964]
[1777027115014,27.74,77704.57,0.0,0.78608,0.00019,16.28851]
[1777027120045,27.73,77703.73,0.0,0.78595,0.00019,16.29413]
[1777027125082,27.73,77704.99,0.0,0.78621,0.00019,16.28273]
[1777027130120,27.73,77704.22,0.0,0.78609,0.00019,16.28787]
[1777027135151,27.72,77703.58,0.0,0.78599,0.00019,16.29192]
[1777027140189,27.72,77703.02,0.0,0.78592,0.00019,16.2953]
[1777027143208,27.72,77687.06,0.0,0.78291,0.00019,16.424]
[1777027144215,27.72,77687.06,0.0,0.78292,0.00019,16.4238]
[1777027145226,27.72,77686.04,0.0,0.78273,0.00019,16.43177]
[1777027150995,27.71,77678.7,0.0,0.78137,0.00019,16.48938]
[1777027156300,27.71,77673.66,0.0,0.78044,0.00019,16.52872]
[1777027161066,27.71,77668.47,0.0,0.77947,0.00019,16.56956]
[1777027166370,27.7,77663.0,0.0,0.77845,0.00019,16.61213]
[1777027171405,27.7,77666.38,0.0,0.77918,0.00019,16.57835]
[1777027176440,27.69,77665.32,0.0,0.77902,0.00019,16.58518]
[1777027181476,27.69,77665.78,0.0,0.77914,0.00019,16.57991]
[1777027184495,27.68,77673.03,0.0,0.78055,0.00019,16.5207]
[1777027189531,27.68,77669.58,0.0,0.77992,0.00019,16.54733]
[1777027194565,27.68,77665.98,0.0,0.77926,0.00019,16.57506]
[1777027199603,27.67,77665.02,0.0,0.7791,0.00019,16.5815]
[1777027204638,27.67,77663.34,0.0,0.77881,0.00019,16.59373]
[1777027207658,27.67,77676.07,0.0,0.78126,0.00019,16.49052]
[1777027208663,27.67,77681.88,0.0,0.78238,0.00019,16.44341]
[1777027213700,27.66,77682.63,0.0,0.78255,0.00019,16.43618]
[1777027218733,27.66,77682.51,0.0,0.78255,0.00019,16.43593]
[1777027223772,27.66,77684.38,0.0,0.78294,0.00019,16.41953]
[1777027228805,27.65,77686.98,0.0,0.78346,0.00019,16.39726]
[1777027233842,27.65,77691.27,0.0,0.78433,0.00019,16.35703]
[1777027236865,27.65,77685.61,0.0,0.78327,0.00019,16.40231]
[1777027241901,27.65,77686.9,0.0,0.78354,0.00019,16.39064]
[1777027246935,27.64,77687.67,0.0,0.7837,0.00019,16.38356]
[1777027252980,27.64,77691.05,0.0,0.78436,0.00019,16.35527]
[1777027258013,27.64,77692.03,0.0,0.78456,0.00019,16.3467]
[1777027263048,27.64,77695.24,0.0,0.78519,0.00019,16.31956]
[1777027269090,27.63,77691.46,0.0,0.78451,0.00019,16.34883]
[1777027272111,27.63,77685.58,0.0,0.78342,0.00019,16.39572]
[1777027277148,27.63,77687.82,0.0,0.78386,0.00019,16.37664]
[1777027283187,27.63,77688.28,0.0,0.78397,0.00019,16.37201]
[1777027288229,27.62,77686.47,0.0,0.78364,0.00019,16.38599]
[1777027293265,27.62,77686.04,0.0,0.78362,0.00019,16.38398]
[1777027298302,27.62,77687.1,0.0,0.78383,0.00019,16.37478]
[1777027303336,27.62,77685.17,0.0,0.78348,0.00019,16.38989]
[1777027308371,27.62,77684.08,0.0,0.78329,0.00019,16.39812]
[1777027313407,27.61,77681.77,0.0,0.78286,0.00019,16.41617]
[1777027318442,27.61,77676.87,0.0,0.78194,0.00019,16.45517]
[1777027323477,27.61,77671.58,0.0,0.78095,0.00019,16.49722]
[1777027327505,27.61,77665.94,0.0,0.77989,0.00019,16.54183]
[1777027332541,27.61,77662.01,0.0,0.77914,0.00019,16.57298]
[1777027334553,27.61,77656.55,0.0,0.7781,0.00019,16.61665]
[1777027339589,27.61,77651.25,0.0,0.77708,0.00019,16.65903]
[1777027344623,27.6,77650.31,0.0,0.77691,0.00019,16.6662]
[1777027350666,27.6,77653.27,0.0,0.77749,0.00019,16.64181]
[1777027353689,27.6,77659.76,0.0,0.77879,0.00019,16.58451]
[1777027358723,27.6,77659.45,0.0,0.77875,0.00019,16.58618]
[1777027363757,27.6,77658.11,0.0,0.77852,0.00019,16.59601]
[1777027368794,27.59,77657.46,0.0,0.77841,0.00019,16.60055]
[1777027371815,27.59,77670.44,0.0,0.78091,0.00019,16.49576]
[1777027372819,27.59,77671.08,0.0,0.78103,0.00019,16.49069]
[1777027381884,27.6,77667.05,0.0,0.78024,0.00019,16.52375]
[1777027386918,27.59,77662.87,0.0,0.77945,0.00019,16.55687]
[1777027390946,27.59,77670.3,0.0,0.78089,0.00019,16.49635]
[1777027392961,27.59,77673.12,0.0,0.78144,0.00019,16.47308]
[1777027397995,27.59,77674.94,0.0,0.78182,0.00019,16.45728]
[1777027404048,27.58,77675.71,0.0,0.782,0.00019,16.44957]
[1777027406057,27.58,77682.57,0.0,0.78331,0.00019,16.39351]
[1777027411092,27.58,77680.21,0.0,0.78292,0.00019,16.40703]
[1777027416126,27.58,77676.44,0.0,0.78223,0.00019,16.43672]
[1777027421162,27.58,77677.22,0.0,0.78239,0.00019,16.42957]
[1777027426196,27.57,77679.07,0.0,0.78276,0.00019,16.41384]
[1777027432237,27.57,77679.78,0.0,0.78292,0.00019,16.40733]
[1777027437273,27.57,77680.82,0.0,0.78313,0.00019,16.39836]
[1777027442350,27.57,77679.62,0.0,0.78291,0.00019,16.40759]
[1777027448375,27.57,77677.83,0.0,0.78258,0.00019,16.42145]
[1777027453410,27.57,77680.34,0.0,0.78307,0.00019,16.40051]
[1777027458446,27.56,77683.08,0.0,0.78361,0.00019,16.37783]
[1777027463481,27.56,77682.45,0.0,0.7835,0.00019,16.38255]
[1777027468515,27.56,77684.13,0.0,0.78382,0.00019,16.36853]
[1777027473554,27.56,77685.36,0.0,0.78411,0.00019,16.3534]
[1777027477578,27.56,77680.16,0.0,0.78312,0.00019,16.39543]
[1777027483331,27.56,77675.5,0.0,0.78224,0.00019,16.43272]
[1777027488657,27.56,77676.98,0.0,0.78254,0.00019,16.42022]
[1777027493692,27.56,77678.14,0.0,0.78277,0.00019,16.41038]
[1777027498728,27.56,77679.34,0.0,0.78301,0.00019,16.40022]
[1777027503764,27.55,77680.14,0.0,0.78317,0.00019,16.3933]
[1777027508799,27.55,77682.05,0.0,0.78354,0.00019,16.37737]
[1777027513551,27.55,77672.42,0.0,0.78171,0.00019,16.45532]
[1777027516858,27.55,77663.65,0.0,0.78002,0.00019,16.52638]
[1777027517866,27.55,77660.01,0.0,0.77932,0.00019,16.55587]
[1777027520885,27.55,77657.21,0.0,0.77878,0.00019,16.57854]
[1777027525921,27.55,77654.46,0.0,0.77825,0.00019,16.60073]
[1777027528942,27.55,77651.26,0.0,0.77763,0.00019,16.62631]
[1777027533978,27.55,77649.2,0.0,0.77728,0.00019,16.63765]
[1777027540022,27.55,77648.84,0.0,0.77723,0.00019,16.63997]
[1777027545055,27.55,77649.04,0.0,0.77728,0.00019,16.63788]
[1777027551098,27.55,77648.69,0.0,0.77722,0.00019,16.64011]
[1777027558146,27.54,77648.39,0.0,0.77718,0.00019,16.64175]
[1777027563182,27.54,77656.63,0.0,0.77879,0.00019,16.57502]
[1777027568220,27.54,77659.42,0.0,0.77933,0.00019,16.55246]
[1777027573251,27.54,77663.82,0.0,0.78018,0.00019,16.51665]
[1777027578286,27.54,77669.7,0.0,0.78132,0.00019,16.46864]
[1777027583321,27.54,77668.34,0.0,0.78106,0.00019,16.47942]
[1777027584328,27.54,77687.57,0.0,0.78474,0.00019,16.32293]
[1777027585334,27.54,77692.68,0.0,0.78572,0.00019,16.28103]
[1777027590375,27.54,77701.36,0.0,0.78738,0.00019,16.20918]
[1777027591380,27.54,77707.9,0.0,0.78865,0.00019,16.15068]
[1777027592385,27.54,77725.96,0.0,0.79203,0.00019,16.00196]
[1777027597424,27.54,77727.43,0.0,0.7923,0.00019,15.98989]
[1777027602458,27.54,77721.22,0.0,0.79115,0.00019,16.04107]
[1777027607493,27.54,77715.74,0.0,0.79013,0.00019,16.08563]
[1777027612526,27.53,77713.39,0.0,0.78971,0.00019,16.10413]
[1777027617561,27.53,77713.26,0.0,0.78971,0.00019,16.1042]
[1777027622596,27.53,77711.83,0.0,0.78947,0.00019,16.11492]
[1777027627642,27.53,77709.42,0.0,0.78898,0.00019,16.13642]
[1777027632667,27.54,77713.42,0.0,0.78969,0.00019,16.1052]
[1777027636697,27.54,77756.49,0.0,0.79765,0.00018,15.74993]
[1777027637703,27.54,77756.2,0.0,0.79758,0.00018,15.7528]
[1777027642741,27.55,77759.83,0.0,0.7982,0.00018,15.72496]
[1777027647774,27.58,77760.22,0.0,0.79803,0.00018,15.7328]
[1777027650796,27.58,77753.59,0.0,0.79678,0.00018,15.78943]
[1777027652808,27.58,77750.53,0.0,0.79624,0.00018,15.81104]
[1777027657843,27.59,77745.07,0.0,0.79518,0.00018,15.85877]
[1777027662878,27.6,77742.91,0.0,0.79474,0.00018,15.87882]
[1777027667913,27.6,77746.36,0.0,0.79533,0.00018,15.85229]
[1777027672949,27.61,77743.75,0.0,0.79481,0.00018,15.87583]
[1777027677983,27.61,77742.38,0.0,0.79451,0.00018,15.88905]
[1777027682012,27.61,77735.17,0.0,0.79315,0.00019,15.95005]
[1777027684757,27.62,77732.18,0.0,0.79256,0.00019,15.97608]
[1777027690067,27.68,77731.45,0.0,0.79195,0.00019,16.00367]
[1777027695102,27.68,77728.55,0.0,0.79137,0.00019,16.02954]
[1777027703159,27.69,77729.55,0.0,0.79148,0.00019,16.02465]
[1777027708194,27.69,77716.35,0.0,0.78902,0.00019,16.13298]
[1777027709202,27.69,77714.8,0.0,0.78873,0.00019,16.14559]
[1777027714236,27.69,77715.87,0.0,0.78898,0.00019,16.13145]
[1777027716251,27.69,77723.13,0.0,0.79034,0.00019,16.07186]
[1777027717256,27.69,77728.79,0.0,0.7914,0.00019,16.02544]
[1777027721285,27.69,77729.91,0.0,0.7916,0.00019,16.01639]
[1777027726320,27.69,77731.56,0.0,0.7919,0.00019,16.0031]
[1777027731356,27.69,77731.29,0.0,0.79184,0.00019,16.00565]
[1777027737400,27.69,77730.72,0.0,0.79171,0.00019,16.0118]
[1777027742433,27.7,77731.02,0.0,0.79176,0.00019,16.00962]
[1777027746461,27.7,77725.02,0.0,0.79064,0.00019,16.05903]
[1777027751500,27.7,77725.63,0.0,0.79075,0.00019,16.05401]
[1777027759552,27.7,77721.82,0.0,0.79004,0.00019,16.08525]
[1777027764592,27.7,77722.15,0.0,0.7901,0.00019,16.08261]
[1777027769622,27.7,77722.34,0.0,0.79014,0.00019,16.08103]
[1777027774662,27.7,77722.43,0.0,0.7902,0.00019,16.0753]
[1777027779693,27.7,77723.2,0.0,0.79034,0.00019,16.06886]
[1777027784727,27.69,77722.01,0.0,0.79013,0.00019,16.07837]
[1777027789761,27.69,77720.15,0.0,0.78979,0.00019,16.0933]
[1777027794798,27.69,77715.6,0.0,0.78895,0.00019,16.13006]
[1777027799833,27.69,77715.11,0.0,0.78887,0.00019,16.13354]
[1777027804870,27.69,77713.02,0.0,0.78849,0.00019,16.15013]
[1777027809904,27.69,77714.69,0.0,0.78881,0.00019,16.13593]
[1777027814951,27.69,77713.99,0.0,0.78869,0.00019,16.14116]
[1777027819981,27.69,77714.58,0.0,0.78881,0.00019,16.13581]
[1777027825738,27.68,77713.91,0.0,0.7887,0.00019,16.14066]
[1777027834076,27.68,77713.73,0.0,0.78873,0.00019,16.1364]
[1777027839112,27.68,77719.13,0.0,0.78975,0.00019,16.09171]
[1777027841126,27.68,77723.43,0.0,0.79056,0.00019,16.05641]
[1777027846162,27.68,77723.12,0.0,0.7905,0.00019,16.05875]
[1777027847172,27.68,77717.32,0.0,0.78942,0.00019,16.10623]
[1777027851196,27.68,77717.25,0.0,0.78941,0.00019,16.10648]
[1777027856230,27.68,77721.48,0.0,0.79021,0.00019,16.07142]
[1777027861266,27.68,77723.65,0.0,0.79062,0.00019,16.05336]
[1777027866302,27.68,77723.62,0.0,0.79062,0.00019,16.05337]
[1777027872343,27.67,77720.5,0.0,0.79005,0.00019,16.07859]
[1777027878388,27.67,77721.22,0.0,0.79019,0.00019,16.07225]
[1777027883420,27.67,77722.08,0.0,0.79036,0.00019,16.06485]
[1777027886442,27.67,77730.61,0.0,0.79195,0.00019,15.99468]
[1777027887449,27.67,77729.96,0.0,0.79183,0.00019,16.00005]
[1777027892484,27.67,77729.04,0.0,0.7917,0.00019,16.00284]
[1777027897519,27.67,77726.59,0.0,0.79124,0.00019,16.02304]
[1777027902555,27.67,77723.13,0.0,0.7906,0.00019,16.05142]
[1777027907588,27.67,77722.88,0.0,0.79056,0.00019,16.05326]
[1777027912625,27.67,77723.6,0.0,0.7907,0.00019,16.04715]
[1777027919676,27.67,77724.61,0.0,0.79089,0.00019,16.03859]
[1777027921688,27.67,77709.81,0.0,0.78813,0.00019,16.15962]
[1777027922695,27.67,77706.97,0.0,0.7876,0.00019,16.18262]
[1777027927731,27.67,77705.21,0.0,0.78729,0.00019,16.19598]
[1777027933771,27.66,77707.06,0.0,0.78766,0.00019,16.17966]
[1777027938808,27.66,77705.94,0.0,0.78748,0.00019,16.18773]
[1777027943842,27.66,77703.52,0.0,0.78704,0.00019,16.20661]
[1777027946866,27.66,77697.86,0.0,0.78599,0.00019,16.25211]
[1777027951899,27.65,77696.71,0.0,0.78584,0.00019,16.25553]
[1777027953914,27.65,77703.31,0.0,0.78709,0.00019,16.2013]
[1777027957944,27.65,77703.77,0.0,0.78718,0.00019,16.19734]
[1777027962976,27.65,77704.19,0.0,0.78726,0.00019,16.19384]
[1777027968013,27.65,77704.97,0.0,0.78741,0.00019,16.18733]
[1777027973048,27.65,77704.19,0.0,0.78728,0.00019,16.19333]
[1777027978083,27.65,77703.67,0.0,0.78718,0.00019,16.19748]
[1777027983118,27.65,77708.44,0.0,0.78808,0.00019,16.15852]
[1777027988155,27.65,77707.65,0.0,0.78793,0.00019,16.16493]
[1777027993191,27.65,77707.85,0.0,0.78797,0.00019,16.16336]
[1777027999236,27.65,77707.86,0.0,0.78798,0.00019,16.1625]
[1777028007019,27.65,77707.26,0.0,0.7879,0.00019,16.16634]
[1777028012341,27.64,77707.14,0.0,0.78793,0.00019,16.1618]
[1777028017377,27.64,77702.86,0.0,0.78714,0.00019,16.19601]
[1777028022412,27.64,77701.8,0.0,0.78696,0.00019,16.20389]
[1777028027446,27.64,77701.83,0.0,0.78698,0.00019,16.20293]
[1777028032483,27.64,77701.39,0.0,0.78691,0.00019,16.20581]
[1777028038523,27.63,77700.7,0.0,0.7868,0.00019,16.2106]
[1777028043559,27.63,77699.88,0.0,0.78666,0.00019,16.21663]
[1777028048595,27.63,77706.43,0.0,0.78791,0.00019,16.16249]
[1777028049601,27.63,77713.56,0.0,0.78924,0.00019,16.10442]
[1777028050610,27.64,77725.74,0.0,0.79144,0.00019,16.00816]
[1777028051618,27.65,77725.33,0.0,0.79125,0.00019,16.01635]
[1777028052622,27.65,77732.66,0.0,0.79261,0.00019,15.95655]
[1777028053629,27.66,77732.27,0.0,0.79252,0.00019,15.9603]
[1777028058664,27.68,77731.0,0.0,0.79207,0.00019,15.98061]
[1777028063698,27.71,77728.15,0.0,0.79133,0.00019,16.0137]
[1777028068737,27.73,77729.18,0.0,0.79138,0.00019,16.0115]
[1777028073771,27.73,77728.13,0.0,0.7912,0.00019,16.01653]
[1777028078808,27.73,77727.92,0.0,0.79113,0.00019,16.01947]
[1777028083843,27.74,77727.74,0.0,0.79107,0.00019,16.02211]
[1777028088878,27.74,77729.12,0.0,0.7913,0.00019,16.01195]
[1777028091900,27.74,77735.83,0.0,0.79253,0.00018,15.95767]
[1777028096936,27.74,77737.14,0.0,0.79274,0.00018,15.94844]
[1777028101970,27.75,77742.24,0.0,0.79365,0.00018,15.90818]
[1777028102980,27.75,77750.32,0.0,0.79512,0.00018,15.84206]
[1777028103985,27.75,77752.48,0.0,0.79552,0.00018,15.8245]
[1777028109019,27.75,77749.83,0.0,0.79501,0.00018,15.84733]
[1777028116067,27.75,77752.22,0.0,0.79547,0.00018,15.82661]
[1777028121103,27.75,77752.16,0.0,0.79547,0.00018,15.82636]
[1777028126141,27.75,77760.97,0.0,0.7971,0.00018,15.75292]
[1777028127145,27.75,77763.46,0.0,0.79756,0.00018,15.73226]
[1777028130183,27.74,77781.5,0.0,0.80084,0.00018,15.58234]
[1777028131190,27.74,77782.66,0.0,0.8011,0.00018,15.5676]
[1777028136227,27.74,77778.47,0.0,0.80036,0.00018,15.60131]
[1777028138246,27.74,77772.31,0.0,0.79925,0.00018,15.65215]
[1777028139250,27.74,77778.46,0.0,0.80038,0.00018,15.60063]
[1777028140256,27.74,77787.89,0.0,0.80208,0.00018,15.52222]
[1777028141264,27.74,77787.78,0.0,0.80206,0.00018,15.52315]
[1777028143279,27.74,77780.97,0.0,0.80083,0.00018,15.57971]
[1777028148312,27.74,77781.83,0.0,0.801,0.00018,15.5718]
[1777028153350,27.73,77781.47,0.0,0.80097,0.00018,15.57336]
[1777028158383,27.73,77785.03,0.0,0.80165,0.00018,15.54209]
[1777028160398,27.73,77796.23,0.0,0.80367,0.00018,15.44809]
[1777028161404,27.73,77797.73,0.0,0.80394,0.00018,15.43545]
[1777028166452,27.73,77802.65,0.0,0.80483,0.00018,15.39375]
[1777028168149,27.72,77811.42,0.0,0.80641,0.00018,15.31969]
[1777028173495,27.72,77811.25,0.0,0.80642,0.00018,15.31943]
[1777028178220,27.71,77797.22,0.0,0.80395,0.00018,15.43499]
[1777028183566,27.71,77793.26,0.0,0.80328,0.00018,15.46596]
[1777028188602,27.7,77790.84,0.0,0.80289,0.00018,15.48405]
[1777028191623,27.7,77777.31,0.0,0.80052,0.00018,15.59088]
[1777028192629,27.7,77781.62,0.0,0.8013,0.00018,15.55485]
[1777028194645,27.7,77787.43,0.0,0.80235,0.00018,15.50623]
[1777028199680,27.7,77784.84,0.0,0.80189,0.00018,15.52738]
[1777028204715,27.7,77780.56,0.0,0.80114,0.00018,15.56243]
[1777028209750,27.7,77779.95,0.0,0.80104,0.00018,15.5667]
[1777028214784,27.69,77781.99,0.0,0.80143,0.00018,15.549]
[1777028219820,27.69,77782.26,0.0,0.80149,0.00018,15.54613]
[1777028224861,27.69,77784.55,0.0,0.80191,0.00018,15.52645]
[1777028227876,27.69,77790.49,0.0,0.80299,0.00018,15.47671]
[1777028231905,27.69,77784.75,0.0,0.80196,0.00018,15.52449]
[1777028233919,27.69,77779.38,0.0,0.80099,0.00018,15.56908]
[1777028238954,27.69,77780.62,0.0,0.80122,0.00018,15.55827]
[1777028244996,27.69,77782.35,0.0,0.80155,0.00018,15.54313]
[1777028250032,27.68,77787.71,0.0,0.80254,0.00018,15.49738]
[1777028251040,27.68,77798.59,0.0,0.80453,0.00018,15.40165]
[1777028252048,27.68,77798.74,0.0,0.80457,0.00018,15.40004]
[1777028255070,27.68,77791.73,0.0,0.80334,0.00018,15.45748]
[1777028258093,27.68,77786.49,0.0,0.80242,0.00018,15.49994]
[1777028263126,27.67,77783.47,0.0,0.80192,0.00018,15.52295]
[1777028268161,27.67,77783.93,0.0,0.80205,0.00018,15.51681]
[1777028272188,27.66,77778.7,0.0,0.80115,0.00018,15.55852]
[1777028277226,27.66,77774.85,0.0,0.80051,0.00018,15.58801]
[1777028282260,27.65,77773.1,0.0,0.80024,0.00018,15.60022]
[1777028287294,27.64,77774.03,0.0,0.80045,0.00018,15.59063]
[1777028292329,27.64,77775.47,0.0,0.80075,0.00018,15.57682]
[1777028297365,27.64,77778.11,0.0,0.80125,0.00018,15.55372]
[1777028302399,27.63,77788.6,0.0,0.80316,0.00018,15.4653]
[1777028304414,27.63,77791.77,0.0,0.80373,0.00018,15.43856]
[1777028309449,27.63,77793.43,0.0,0.80406,0.00018,15.42344]
[1777028314484,27.63,77793.08,0.0,0.80408,0.00018,15.41959]
[1777028319519,27.62,77793.11,0.0,0.80411,0.00018,15.41778]
[1777028324555,27.62,77793.79,0.0,0.80427,0.00018,15.41056]
[1777028329588,27.62,77792.85,0.0,0.80413,0.00018,15.41701]
[1777028334625,27.61,77794.71,0.0,0.8045,0.00018,15.39978]
[1777028339659,27.61,77793.14,0.0,0.80425,0.00018,15.41143]
[1777028344694,27.6,77792.93,0.0,0.80424,0.00018,15.41174]
[1777028349730,27.6,77793.2,0.0,0.80432,0.00018,15.4081]
[1777028354765,27.6,77790.47,0.0,0.80385,0.00018,15.42965]
[1777028359801,27.59,77786.74,0.0,0.80321,0.00018,15.4594]
[1777028364837,27.59,77788.63,0.0,0.80359,0.00018,15.4421]
[1777028370878,27.59,77788.94,0.0,0.80368,0.00018,15.4378]
[1777028375920,27.58,77788.84,0.0,0.80373,0.00018,15.43222]
[1777028382963,27.58,77788.35,0.0,0.80369,0.00018,15.43415]
[1777028387999,27.57,77786.48,0.0,0.80339,0.00018,15.44831]
[1777028393032,27.57,77783.9,0.0,0.80294,0.00018,15.46909]
[1777028398069,27.57,77784.72,0.0,0.80309,0.00018,15.46213]
[1777028402097,27.57,77789.82,0.0,0.80401,0.00018,15.41917]
[1777028404111,27.57,77788.49,0.0,0.80378,0.00018,15.42993]
[1777028409146,27.57,77789.56,0.0,0.804,0.00018,15.41966]
[1777028414181,27.56,77785.59,0.0,0.80329,0.00018,15.45273]
[1777028416239,27.56,77808.62,0.0,0.80742,0.00018,15.25914]
[1777028417222,27.56,77880.66,0.0,0.81997,0.00017,14.64835]
[1777028418237,27.59,77878.11,0.0,0.81935,0.00017,14.67959]
[1777028423272,27.62,77873.06,0.0,0.81823,0.00017,14.73576]
[1777028428302,27.62,77871.22,0.0,0.8179,0.00017,14.75216]
[1777028433337,27.63,77868.37,0.0,0.81738,0.00017,14.77498]
[1777028438372,27.63,77866.6,0.0,0.81706,0.00017,14.79062]
[1777028443408,27.63,77864.89,0.0,0.81676,0.00017,14.80564]
[1777028448443,27.63,77865.51,0.0,0.81686,0.00017,14.80097]
[1777028454485,27.63,77864.18,0.0,0.8166,0.00017,14.81376]
[1777028457510,27.64,77929.98,0.0,0.82769,0.00017,14.25394]
[1777028458516,27.64,77957.07,0.0,0.83209,0.00016,14.02478]
[1777028462553,27.65,77938.87,0.0,0.82907,0.00016,14.18241]
[1777028463554,27.65,77924.0,0.0,0.82661,0.00017,14.30991]
[1777028464563,27.65,77917.49,0.0,0.82553,0.00017,14.36547]
[1777028465569,27.65,77919.75,0.0,0.8259,0.00017,14.34656]
[1777028468589,27.65,77926.75,0.0,0.82704,0.00017,14.28793]
[1777028471654,27.65,77919.32,0.0,0.82578,0.00017,14.35256]
[1777028472644,27.65,77907.39,0.0,0.82377,0.00017,14.45502]
[1777028473653,27.66,77897.08,0.0,0.82203,0.00017,14.54324]
[1777028474658,27.66,77896.98,0.0,0.82201,0.00017,14.54441]
[1777028476670,27.66,77891.14,0.0,0.82101,0.00017,14.5944]
[1777028477682,27.66,77884.43,0.0,0.81986,0.00017,14.65201]
[1777028478688,27.66,77880.23,0.0,0.81914,0.00017,14.68786]
[1777028481707,27.66,77887.86,0.0,0.82043,0.00017,14.62339]
[1777028482713,27.66,77896.28,0.0,0.82186,0.00017,14.55202]
[1777028483719,27.66,77895.24,0.0,0.82167,0.00017,14.56142]
[1777028488755,27.67,77893.08,0.0,0.82127,0.00017,14.58179]
[1777028490768,27.67,77898.23,0.0,0.82212,0.00017,14.53853]
[1777028492783,27.67,77899.24,0.0,0.82233,0.00017,14.52567]
[1777028495806,27.67,77894.21,0.0,0.82146,0.00017,14.5694]
[1777028499865,27.67,77935.33,0.0,0.82831,0.00016,14.21958]
[1777028500882,27.7,77987.03,0.0,0.83649,0.00016,13.78851]
[1777028501876,27.7,77988.7,0.0,0.83675,0.00016,13.77481]
[1777028503894,27.7,77996.84,0.0,0.83802,0.00016,13.70641]
[1777028505904,27.7,77988.31,0.0,0.83664,0.00016,13.78053]
[1777028506910,27.7,77987.06,0.0,0.83644,0.00016,13.79157]
[1777028511945,27.71,77989.14,0.0,0.83674,0.00016,13.77551]
[1777028515974,27.71,77978.59,0.0,0.83503,0.00016,13.86681]
[1777028516981,27.71,77970.42,0.0,0.83369,0.00016,13.93788]
[1777028517989,27.71,77970.71,0.0,0.83373,0.00016,13.93606]
[1777028520724,27.72,77962.27,0.0,0.83234,0.00016,14.00942]
[1777028522019,27.72,77955.33,0.0,0.83119,0.00016,14.06983]
[1777028526044,27.72,77945.33,0.0,0.82952,0.00016,14.15708]
[1777028527053,27.72,77944.21,0.0,0.82933,0.00016,14.16702]
[1777028530809,27.73,77927.62,0.0,0.82658,0.00017,14.30962]
[1777028535108,27.73,77942.75,0.0,0.82906,0.00016,14.1815]
[1777028536114,27.73,77953.65,0.0,0.83083,0.00016,14.08896]
[1777028537121,27.73,77951.87,0.0,0.83053,0.00016,14.10467]
[1777028542157,27.73,77948.27,0.0,0.82991,0.00016,14.13723]
[1777028547193,27.74,77945.65,0.0,0.82943,0.00016,14.16193]
[1777028552228,27.74,77947.66,0.0,0.82976,0.00016,14.14223]
[1777028557264,27.75,77940.64,0.0,0.82857,0.00016,14.20427]
[1777028562302,27.75,77942.63,0.0,0.82886,0.00016,14.18927]
[1777028567336,27.76,77945.21,0.0,0.82924,0.00016,14.16928]
[1777028570358,27.76,77939.41,0.0,0.82827,0.00016,14.21987]
[1777028574385,27.76,77934.29,0.0,0.8274,0.00016,14.26483]
[1777028579421,27.77,77933.51,0.0,0.82724,0.00016,14.27299]
[1777028584456,27.77,77933.27,0.0,0.82717,0.00016,14.27666]
[1777028589491,27.77,77928.63,0.0,0.82638,0.00017,14.31759]
[1777028594530,27.78,77930.13,0.0,0.8266,0.00017,14.30631]
[1777028599560,27.78,77927.02,0.0,0.82606,0.00017,14.3341]
[1777028605603,27.78,77928.35,0.0,0.82625,0.00017,14.32436]
[1777028610640,27.79,77931.07,0.0,0.82667,0.00017,14.3027]
[1777028615673,27.79,77930.48,0.0,0.82658,0.00017,14.30467]
[1777028620707,27.8,77932.51,0.0,0.82688,0.00017,14.28907]
[1777028625745,27.8,77931.88,0.0,0.82675,0.00017,14.29605]
[1777028631784,27.8,77931.88,0.0,0.82672,0.00017,14.29772]
[1777028637828,27.8,77931.01,0.0,0.82656,0.00017,14.30564]
[1777028642862,27.8,77929.06,0.0,0.82623,0.00017,14.32252]
[1777028647896,27.81,77929.94,0.0,0.82637,0.00017,14.31537]
[1777028652932,27.8,77930.88,0.0,0.82654,0.00017,14.30702]
[1777028657967,27.8,77931.23,0.0,0.82661,0.00017,14.30318]
[1777028664011,27.8,77932.19,0.0,0.82679,0.00017,14.29404]
[1777028672066,27.8,77935.42,0.0,0.82739,0.00016,14.26051]
[1777028677101,27.8,77936.44,0.0,0.82757,0.00016,14.25118]
[1777028682137,27.79,77936.48,0.0,0.82759,0.00016,14.25016]
[1777028687172,27.79,77937.67,0.0,0.8278,0.00016,14.23928]
[1777028692268,27.79,77940.87,0.0,0.82835,0.00016,14.21057]
[1777028693259,27.79,77971.65,0.0,0.83336,0.00016,13.94826]
[1777028694287,27.79,78007.02,0.0,0.83899,0.00016,13.64668]
[1777028695263,27.79,78021.2,0.0,0.84123,0.00016,13.52502]
[1777028696250,27.79,77963.79,0.0,0.83211,0.00016,14.01457]
[1777028697269,27.79,77963.79,0.0,0.8321,0.00016,14.01476]
[1777028698265,27.79,77975.85,0.0,0.83404,0.00016,13.91232]
[1777028699274,27.79,77988.2,0.0,0.83602,0.00016,13.80673]
[1777028702058,27.79,77949.3,0.0,0.82975,0.00016,14.13792]
[1777028703305,27.79,78005.25,0.0,0.83873,0.00016,13.66106]
[1777028704313,27.79,78019.01,0.0,0.84088,0.00016,13.54401]
[1777028706327,27.79,78013.27,0.0,0.83998,0.00016,13.59311]
[1777028709365,27.79,78056.16,0.0,0.84661,0.00015,13.22715]
[1777028710370,27.79,78108.3,0.0,0.85441,0.00015,12.78291]
[1777028712148,27.81,78120.96,0.0,0.85606,0.00015,12.68693]
[1777028713389,27.83,78109.08,0.0,0.85418,0.00015,12.79632]
[1777028715408,27.83,78114.83,0.0,0.85499,0.00015,12.74953]
[1777028716410,27.84,78124.91,0.0,0.85644,0.00015,12.6648]
[1777028717415,27.84,78122.19,0.0,0.85604,0.00015,12.68858]
[1777028718423,27.84,78112.49,0.0,0.85461,0.00015,12.77178]
[1777028719478,27.84,78105.22,0.0,0.85353,0.00015,12.83423]
[1777028722227,27.84,78119.02,0.0,0.85554,0.00015,12.71785]
[1777028723460,27.84,78150.76,0.0,0.86011,0.00014,12.44903]
[1777028724475,27.84,78164.33,0.0,0.86203,0.00014,12.33443]
[1777028725476,27.85,78185.98,0.0,0.86499,0.00014,12.15627]
[1777028726485,27.88,78202.31,0.0,0.867,0.00014,12.03387]
[1777028727523,27.88,78193.64,0.0,0.86581,0.00014,12.10691]
[1777028728500,27.91,78230.35,0.0,0.87062,0.00013,11.81123]
[1777028729511,27.92,78228.55,0.0,0.87027,0.00014,11.83274]
[1777028730522,27.92,78209.97,0.0,0.86775,0.00014,11.98867]
[1777028731531,27.95,78207.81,0.0,0.86723,0.00014,12.01858]
[1777028732536,27.97,78230.86,0.0,0.87021,0.00013,11.83466]
[1777028733555,27.99,78215.52,0.0,0.86794,0.00014,11.97497]
[1777028734551,27.99,78208.47,0.0,0.86696,0.00014,12.03504]
[1777028735555,27.99,78214.12,0.0,0.86773,0.00014,11.98797]
[1777028737569,28.0,78207.67,0.0,0.86683,0.00014,12.04344]
[1777028738576,28.0,78199.73,0.0,0.86572,0.00014,12.11101]
[1777028739583,28.0,78209.03,0.0,0.86698,0.00014,12.03385]
[1777028740590,28.0,78210.53,0.0,0.86718,0.00014,12.02223]
[1777028742604,28.0,78197.64,0.0,0.86537,0.00014,12.1322]
[1777028743611,28.01,78189.58,0.0,0.86424,0.00014,12.20066]
[1777028744620,28.01,78184.74,0.0,0.86356,0.00014,12.24201]
[1777028746661,28.01,78171.43,0.0,0.86167,0.00014,12.35516]
[1777028747659,28.01,78162.41,0.0,0.86039,0.00014,12.43183]
[1777028748743,28.01,78148.68,0.0,0.85843,0.00014,12.54755]
[1777028749662,28.01,78131.08,0.0,0.8559,0.00014,12.69606]
[1777028750824,28.01,78118.77,0.0,0.85408,0.00015,12.80178]
[1777028752736,28.01,78111.36,0.0,0.85299,0.00015,12.8644]
[1777028753702,28.02,78101.0,0.0,0.85143,0.00015,12.95366]
[1777028754708,28.02,78093.14,0.0,0.85026,0.00015,13.02065]
[1777028755715,28.02,78093.04,0.0,0.85023,0.00015,13.02222]
[1777028760749,28.03,78096.24,0.0,0.85066,0.00015,12.99797]
[1777028761765,28.03,78090.93,0.0,0.84986,0.00015,13.04337]
[1777028762774,28.03,78081.91,0.0,0.8485,0.00015,13.12037]
[1777028763771,28.03,78075.87,0.0,0.84759,0.00015,13.17207]
[1777028766796,28.03,78067.4,0.0,0.84628,0.00015,13.24505]
[1777028768808,28.03,78067.23,0.0,0.84625,0.00015,13.24682]
[1777028770822,28.03,78077.84,0.0,0.84785,0.00015,13.15744]
[1777028771845,28.03,78078.76,0.0,0.84798,0.00015,13.14995]
[1777028773855,28.04,78088.54,0.0,0.84943,0.00015,13.0679]
[1777028774861,28.04,78088.84,0.0,0.84947,0.00015,13.06578]
[1777028777883,28.04,78094.44,0.0,0.85028,0.00015,13.01947]
[1777028780903,28.04,78096.6,0.0,0.85059,0.00015,13.00186]
[1777028785937,28.04,78100.23,0.0,0.85111,0.00015,12.97225]
[1777028790984,28.04,78091.95,0.0,0.84987,0.00015,13.04335]
[1777028791985,28.04,78081.78,0.0,0.84839,0.00015,13.12445]
[1777028792989,28.04,78081.4,0.0,0.84833,0.00015,13.12772]
[1777028793997,28.04,78086.61,0.0,0.84911,0.00015,13.08368]
[1777028795007,28.05,78092.99,0.0,0.85006,0.00015,13.03001]
[1777028797020,28.05,78103.56,0.0,0.85161,0.00015,12.94146]
[1777028802051,28.05,78109.28,0.0,0.8524,0.00015,12.89617]
[1777028807087,28.06,78103.67,0.0,0.85155,0.00015,12.94526]
[1777028809109,28.06,78114.52,0.0,0.85314,0.00015,12.8539]
[1777028810110,28.06,78135.77,0.0,0.85622,0.00014,12.67538]
[1777028815145,28.06,78134.1,0.0,0.85595,0.00014,12.69106]
[1777028819173,28.07,78125.64,0.0,0.85469,0.00015,12.7645]
[1777028821187,28.07,78131.94,0.0,0.85558,0.00014,12.7124]
[1777028824207,28.07,78140.08,0.0,0.85675,0.00014,12.64437]
[1777028825215,28.07,78153.55,0.0,0.85867,0.00014,12.53181]
[1777028826222,28.07,78159.44,0.0,0.8595,0.00014,12.48282]
[1777028828236,28.07,78169.52,0.0,0.8609,0.00014,12.39933]
[1777028830254,28.08,78174.05,0.0,0.86152,0.00014,12.36278]
[1777028831261,28.08,78166.53,0.0,0.86044,0.00014,12.4266]
[1777028832268,28.08,78161.41,0.0,0.85971,0.00014,12.47024]
[1777028834281,28.08,78154.96,0.0,0.85877,0.00014,12.52561]
[1777028837303,28.1,78142.03,0.0,0.85679,0.00014,12.64256]
[1777028839319,28.1,78136.74,0.0,0.85601,0.00014,12.68768]
[1777028840337,28.1,78167.53,0.0,0.8604,0.00014,12.42946]
[1777028841342,28.1,78194.36,0.0,0.86414,0.00014,12.20519]
[1777028842350,28.12,78202.11,0.0,0.86507,0.00014,12.14943]
[1777028843374,28.12,78202.11,0.0,0.86505,0.00014,12.15051]
[1777028847386,28.16,78213.11,0.0,0.86628,0.00014,12.07627]
[1777028848403,28.18,78227.46,0.0,0.86799,0.00014,11.97155]
[1777028849406,28.19,78240.29,0.0,0.86971,0.00013,11.86568]
[1777028852432,28.19,78227.17,0.0,0.86795,0.00014,11.97195]
[1777028853440,28.19,78237.18,0.0,0.8693,0.00013,11.88874]
[1777028854442,28.19,78235.94,0.0,0.86911,0.00013,11.90051]
[1777028858471,28.21,78244.0,0.0,0.87003,0.00013,11.84384]
[1777028859577,28.23,78249.64,0.0,0.87065,0.00013,11.80534]
[1777028860490,28.23,78270.04,0.0,0.87335,0.00013,11.6366]
[1777028861505,28.24,78287.77,0.0,0.87558,0.00013,11.4958]
[1777028862506,28.27,78302.8,0.0,0.8773,0.00013,11.38683]
[1777028864515,28.28,78287.01,0.0,0.87514,0.00013,11.52446]
[1777028865523,28.3,78309.03,0.0,0.87783,0.00013,11.35294]
[1777028866529,28.31,78311.49,0.0,0.87802,0.00013,11.34108]
[1777028867537,28.33,78303.44,0.0,0.87681,0.00013,11.41871]
[1777028868543,28.35,78309.62,0.0,0.87749,0.00013,11.37529]
[1777028869550,28.36,78302.68,0.0,0.87648,0.00013,11.4398]
[1777028870557,28.38,78298.01,0.0,0.87573,0.00013,11.48805]
[1777028871564,28.4,78292.61,0.0,0.87489,0.00013,11.54147]
[1777028872571,28.42,78298.48,0.0,0.87552,0.00013,11.50175]
[1777028873578,28.43,78302.63,0.0,0.87591,0.00013,11.47672]
[1777028874586,28.45,78292.17,0.0,0.87442,0.00013,11.57135]
[1777028875598,28.46,78291.38,0.0,0.8742,0.00013,11.58554]
[1777028876603,28.48,78270.71,0.0,0.87138,0.00013,11.76234]
[1777028877606,28.49,78249.02,0.0,0.86843,0.00013,11.94543]
[1777028878613,28.49,78249.97,0.0,0.86854,0.00013,11.9382]
[1777028880627,28.49,78239.11,0.0,0.86706,0.00013,12.02934]
[1777028881638,28.49,78242.02,0.0,0.86744,0.00013,12.00615]
[1777028883653,28.5,78259.74,0.0,0.86978,0.00013,11.86207]
[1777028884657,28.5,78274.28,0.0,0.87169,0.00013,11.74348]
[1777028885664,28.5,78268.15,0.0,0.87087,0.00013,11.79461]
[1777028886671,28.5,78261.6,0.0,0.86999,0.00013,11.84915]
[1777028887678,28.5,78267.91,0.0,0.87081,0.00013,11.79809]
[1777028888685,28.5,78271.93,0.0,0.87133,0.00013,11.76556]
[1777028890698,28.51,78278.35,0.0,0.87216,0.00013,11.71396]
[1777028891720,28.52,78267.95,0.0,0.87065,0.00013,11.80817]
[1777028893513,28.54,78241.18,0.0,0.86695,0.00013,12.03622]
[1777028894731,28.54,78233.89,0.0,0.86596,0.00014,12.09662]
[1777028895738,28.55,78237.84,0.0,0.86644,0.00013,12.06757]
[1777028897756,28.55,78239.14,0.0,0.8666,0.00013,12.05769]
[1777028899768,28.55,78245.09,0.0,0.86739,0.00013,12.00964]
[1777028901797,28.55,78239.57,0.0,0.86663,0.00013,12.05592]
[1777028903585,28.55,78242.12,0.0,0.86697,0.00013,12.03566]
[1777028904805,28.55,78246.71,0.0,0.86758,0.00013,11.99836]
[1777028906822,28.56,78234.62,0.0,0.86593,0.00014,12.09865]
[1777028907831,28.56,78233.63,0.0,0.86579,0.00014,12.10712]
[1777028908832,28.56,78227.44,0.0,0.86495,0.00014,12.15836]
[1777028909840,28.56,78227.74,0.0,0.86499,0.00014,12.15613]
[1777028911854,28.56,78217.69,0.0,0.86365,0.00014,12.2344]
[1777028913654,28.56,78217.57,0.0,0.86363,0.00014,12.23562]
[1777028918903,28.56,78216.7,0.0,0.86351,0.00014,12.24338]
[1777028920916,28.56,78227.79,0.0,0.86501,0.00014,12.1523]
[1777028921925,28.56,78229.57,0.0,0.86525,0.00014,12.13788]
[1777028923938,28.56,78219.27,0.0,0.86385,0.00014,12.22282]
[1777028924944,28.56,78214.14,0.0,0.86315,0.00014,12.2649]
[1777028925956,28.56,78209.05,0.0,0.86245,0.00014,12.30698]
[1777028927969,28.56,78199.94,0.0,0.86118,0.00014,12.38248]
[1777028928978,28.56,78196.1,0.0,0.86065,0.00014,12.41413]
[1777028933011,28.56,78190.43,0.0,0.85987,0.00014,12.46068]
[1777028934013,28.56,78184.61,0.0,0.85906,0.00014,12.50851]
[1777028936033,28.56,78179.98,0.0,0.85841,0.00014,12.54658]
[1777028939047,28.56,78181.43,0.0,0.85863,0.00014,12.53353]
[1777028942077,28.56,78170.37,0.0,0.85709,0.00014,12.62422]
[1777028943079,28.56,78165.3,0.0,0.85638,0.00014,12.66581]
[1777028944090,28.55,78172.87,0.0,0.85746,0.00014,12.60273]
[1777028945093,28.55,78176.94,0.0,0.85804,0.00014,12.56873]
[1777028947112,28.55,78185.32,0.0,0.85922,0.00014,12.49891]
[1777028952252,28.55,78186.07,0.0,0.85934,0.00014,12.4919]
[1777028953214,28.55,78203.58,0.0,0.86178,0.00014,12.34689]
[1777028954173,28.55,78229.17,0.0,0.86529,0.00014,12.13533]
[1777028955209,28.55,78229.12,0.0,0.86529,0.00014,12.1354]
[1777028957200,28.55,78237.31,0.0,0.86641,0.00013,12.0673]
[1777028958206,28.55,78243.56,0.0,0.86725,0.00013,12.01566]
[1777028959213,28.55,78243.55,0.0,0.86726,0.00013,12.01556]
[1777028963242,28.54,78235.65,0.0,0.86621,0.00014,12.07971]
[1777028965255,28.54,78221.78,0.0,0.86432,0.00014,12.19394]
[1777028966262,28.54,78219.78,0.0,0.86405,0.00014,12.21061]
[1777028968282,28.55,78213.98,0.0,0.86325,0.00014,12.25873]
[1777028969284,28.55,78208.37,0.0,0.86248,0.00014,12.30511]
[1777028971297,28.55,78206.29,0.0,0.86223,0.00014,12.31738]
[1777028976340,28.55,78205.73,0.0,0.86214,0.00014,12.32266]
[1777028977339,28.55,78198.8,0.0,0.86118,0.00014,12.3799]
[1777028978347,28.55,78194.61,0.0,0.8606,0.00014,12.41448]
[1777028979354,28.55,78173.21,0.0,0.85761,0.00014,12.59135]
[1777028980360,28.55,78173.58,0.0,0.85767,0.00014,12.58797]
[1777028985396,28.54,78171.04,0.0,0.85734,0.00014,12.60731]
[1777028990429,28.54,78169.42,0.0,0.85714,0.00014,12.61901]
[1777028993453,28.54,78164.3,0.0,0.85643,0.00014,12.66025]
[1777028998489,28.53,78167.27,0.0,0.85689,0.00014,12.63354]
[1777028999494,28.53,78147.85,0.0,0.85413,0.00014,12.79406]
[1777029000506,28.53,78147.92,0.0,0.85415,0.00014,12.79284]
[1777029002514,28.53,78157.67,0.0,0.85556,0.00014,12.71072]
[1777029003521,28.53,78163.95,0.0,0.85646,0.00014,12.65813]
[1777029007549,28.52,78158.57,0.0,0.85573,0.00014,12.70076]
[1777029008557,28.52,78158.2,0.0,0.85569,0.00014,12.70325]
[1777029013591,28.52,78157.84,0.0,0.85569,0.00014,12.70329]
[1777029018627,28.51,78160.01,0.0,0.85605,0.00014,12.68241]
[1777029022654,28.51,78166.58,0.0,0.85701,0.00014,12.62579]
[1777029025674,28.5,78166.93,0.0,0.85709,0.00014,12.62156]
[1777029030710,28.5,78166.73,0.0,0.8571,0.00014,12.62045]
[1777029032729,28.5,78185.68,0.0,0.85983,0.00014,12.45776]
[1777029034738,28.49,78178.56,0.0,0.85884,0.00014,12.51619]
[1777029036757,28.49,78175.91,0.0,0.85848,0.00014,12.53749]
[1777029039772,28.49,78168.88,0.0,0.8575,0.00014,12.59457]
[1777029043804,28.49,78177.1,0.0,0.8587,0.00014,12.52452]
[1777029048837,28.48,78177.29,0.0,0.85877,0.00014,12.51994]
[1777029050866,28.48,78187.42,0.0,0.8602,0.00014,12.43539]
[1777029051859,28.48,78187.42,0.0,0.8602,0.00014,12.43517]
[1777029052869,28.48,78194.36,0.0,0.86117,0.00014,12.37771]
[1777029054695,28.48,78213.92,0.0,0.86387,0.00014,12.21623]
[1777029057902,28.48,78207.96,0.0,0.86305,0.00014,12.26543]
[1777029062935,28.48,78202.05,0.0,0.86224,0.00014,12.31413]
[1777029067969,28.48,78197.25,0.0,0.86159,0.00014,12.35273]
[1777029070991,28.48,78186.46,0.0,0.86009,0.00014,12.4418]
[1777029073005,28.48,78176.22,0.0,0.85867,0.00014,12.52617]
[1777029078040,28.47,78174.32,0.0,0.85842,0.00014,12.54051]
[1777029081061,28.47,78169.4,0.0,0.85775,0.00014,12.58023]
[1777029083080,28.47,78164.31,0.0,0.85704,0.00014,12.62163]
[1777029085095,28.47,78156.68,0.0,0.85597,0.00014,12.68429]
[1777029090128,28.47,78154.34,0.0,0.85563,0.00014,12.70384]
[1777029092144,28.47,78160.07,0.0,0.85651,0.00014,12.65031]
[1777029097205,28.46,78162.07,0.0,0.85683,0.00014,12.63138]
[1777029098187,28.46,78167.82,0.0,0.85765,0.00014,12.58351]
[1777029099193,28.46,78176.59,0.0,0.85889,0.00014,12.51066]
[1777029100207,28.46,78179.41,0.0,0.85928,0.00014,12.48729]
[1777029101211,28.46,78192.24,0.0,0.86107,0.00014,12.381]
[1777029102217,28.46,78211.54,0.0,0.86374,0.00014,12.22148]
[1777029103233,28.46,78211.54,0.0,0.86373,0.00014,12.22189]
[1777029105243,28.46,78230.33,0.0,0.86629,0.00014,12.06665]
[1777029106248,28.46,78233.74,0.0,0.86676,0.00014,12.03854]
[1777029108262,28.46,78227.14,0.0,0.86587,0.00014,12.09273]
[1777029111284,28.46,78219.1,0.0,0.86479,0.00014,12.15797]
[1777029112292,28.46,78210.14,0.0,0.86356,0.00014,12.23189]
[1777029113298,28.46,78196.12,0.0,0.86163,0.00014,12.34768]
[1777029114308,28.46,78189.75,0.0,0.86075,0.00014,12.4004]
[1777029115313,28.46,78187.93,0.0,0.8605,0.00014,12.41503]
[1777029119344,28.46,78177.97,0.0,0.85912,0.00014,12.497]
[1777029121364,28.46,78171.09,0.0,0.85816,0.00014,12.55359]
[1777029123375,28.45,78173.02,0.0,0.85844,0.00014,12.53686]
[1777029125398,28.45,78174.31,0.0,0.85863,0.00014,12.52555]
[1777029128408,28.45,78179.59,0.0,0.85939,0.00014,12.48086]
[1777029129416,28.45,78189.92,0.0,0.86083,0.00014,12.39527]
[1777029130427,28.45,78191.83,0.0,0.8611,0.00014,12.37963]
[1777029133444,28.45,78197.82,0.0,0.86192,0.00014,12.33062]
[1777029134452,28.45,78205.11,0.0,0.86292,0.00014,12.27054]
[1777029135461,28.45,78204.72,0.0,0.86287,0.00014,12.27381]
[1777029140494,28.45,78189.63,0.0,0.86078,0.00014,12.39868]
[1777029141515,28.45,78191.48,0.0,0.86103,0.00014,12.38325]
[1777029142506,28.45,78197.87,0.0,0.86193,0.00014,12.32989]
[1777029145528,28.45,78204.55,0.0,0.86287,0.00014,12.27348]
[1777029147542,28.45,78222.68,0.0,0.86537,0.00014,12.12297]
[1777029148548,28.45,78228.57,0.0,0.86617,0.00014,12.07393]
[1777029149555,28.45,78234.24,0.0,0.86695,0.00014,12.0268]
[1777029151570,28.45,78241.5,0.0,0.86797,0.00013,11.96146]
[1777029152576,28.45,78250.71,0.0,0.86921,0.00013,11.88542]
[1777029153584,28.45,78253.69,0.0,0.86961,0.00013,11.86082]
[1777029158623,28.45,78249.49,0.0,0.86905,0.00013,11.8952]
[1777029159636,28.45,78234.2,0.0,0.867,0.00014,12.02117]
[1777029160636,28.45,78228.44,0.0,0.86622,0.00014,12.06849]
[1777029163658,28.45,78217.98,0.0,0.8648,0.00014,12.15501]
[1777029164665,28.45,78212.97,0.0,0.86411,0.00014,12.1967]
[1777029165671,28.45,78205.78,0.0,0.86312,0.00014,12.2564]
[1777029166680,28.45,78191.87,0.0,0.86119,0.00014,12.37173]
[1777029167685,28.45,78187.17,0.0,0.86053,0.00014,12.41067]
[1777029169700,28.45,78185.41,0.0,0.86029,0.00014,12.4251]
[1777029172720,28.45,78201.83,0.0,0.86257,0.00014,12.28905]
[1777029173729,28.45,78198.17,0.0,0.86206,0.00014,12.31942]
[1777029178762,28.45,78192.06,0.0,0.86121,0.00014,12.37014]
[1777029181785,28.45,78191.41,0.0,0.86113,0.00014,12.37534]
[1777029186822,28.45,78188.9,0.0,0.86079,0.00014,12.39567]
[1777029191853,28.44,78183.69,0.0,0.86007,0.00014,12.43836]
[1777029193866,28.44,78176.7,0.0,0.85909,0.00014,12.49614]
[1777029194874,28.44,78174.68,0.0,0.85881,0.00014,12.51271]
[1777029199909,28.44,78176.64,0.0,0.8591,0.00014,12.49525]
[1777029200917,28.44,78184.92,0.0,0.86027,0.00014,12.42632]
[1777029201923,28.44,78182.69,0.0,0.85996,0.00014,12.44467]
[1777029202930,28.44,78171.42,0.0,0.85838,0.00014,12.53803]
[1777029203937,28.44,78171.42,0.0,0.85838,0.00014,12.53774]
[1777029205951,28.44,78182.26,0.0,0.85992,0.00014,12.4472]
[1777029206958,28.44,78181.13,0.0,0.85975,0.00014,12.45673]
[1777029211994,28.44,78177.61,0.0,0.85931,0.00014,12.48037]
[1777029217029,28.43,78173.26,0.0,0.85872,0.00014,12.51533]
[1777029221058,28.43,78162.73,0.0,0.85725,0.00014,12.60186]
[1777029222068,28.43,78164.63,0.0,0.85752,0.00014,12.58572]
[1777029224079,28.43,78171.79,0.0,0.85855,0.00014,12.52564]
[1777029225915,28.43,78173.79,0.0,0.85882,0.00014,12.50925]
[1777029231129,28.43,78168.14,0.0,0.85802,0.00014,12.5565]
[1777029233142,28.43,78183.49,0.0,0.86018,0.00014,12.42929]
[1777029238177,28.43,78186.94,0.0,0.86064,0.00014,12.40156]
[1777029240191,28.44,78196.36,0.0,0.86195,0.00014,12.32382]
[1777029246058,28.44,78205.11,0.0,0.86315,0.00014,12.25208]
[1777029251268,28.44,78204.8,0.0,0.86309,0.00014,12.25577]
[1777029256303,28.44,78210.69,0.0,0.8639,0.00014,12.20653]
[1777029260333,28.44,78203.85,0.0,0.86297,0.00014,12.26258]
[1777029265366,28.44,78207.27,0.0,0.86344,0.00014,12.2344]
[1777029270401,28.44,78212.01,0.0,0.86411,0.00014,12.19442]
[1777029273422,28.43,78218.85,0.0,0.86509,0.00014,12.13251]
[1777029274432,28.43,78230.29,0.0,0.86665,0.00014,12.03795]
[1777029275436,28.43,78229.48,0.0,0.86654,0.00014,12.04472]
[1777029280471,28.44,78230.45,0.0,0.86666,0.00014,12.03705]
[1777029285509,28.44,78225.07,0.0,0.86593,0.00014,12.08181]
[1777029286515,28.44,78231.88,0.0,0.86685,0.00014,12.02558]
[1777029287520,28.44,78239.65,0.0,0.8679,0.00013,11.96126]
[1777029288527,28.44,78245.47,0.0,0.86869,0.00013,11.91316]
[1777029289534,28.44,78245.79,0.0,0.86873,0.00013,11.91046]
[1777029293562,28.43,78240.63,0.0,0.86804,0.00013,11.95277]
[1777029298599,28.44,78243.21,0.0,0.86837,0.00013,11.93275]
[1777029300611,28.44,78237.52,0.0,0.86759,0.00013,11.98016]
[1777029303635,28.44,78231.58,0.0,0.86678,0.00014,12.02974]
[1777029307660,28.44,78240.73,0.0,0.868,0.00013,11.95526]
[1777029308673,28.44,78245.18,0.0,0.86859,0.00013,11.91889]
[1777029310689,28.44,78238.6,0.0,0.8677,0.00013,11.97383]
[1777029311708,28.44,78234.21,0.0,0.8671,0.00014,12.01029]
[1777029314710,28.44,78227.63,0.0,0.8662,0.00014,12.0652]
[1777029316723,28.45,78221.74,0.0,0.8654,0.00014,12.11412]
[1777029319744,28.45,78219.2,0.0,0.86505,0.00014,12.13532]
[1777029324790,28.45,78221.02,0.0,0.86529,0.00014,12.12045]
[1777029326811,28.45,78233.23,0.0,0.86695,0.00014,12.01978]
[1777029327803,28.45,78230.98,0.0,0.86664,0.00014,12.03853]
[1777029328810,28.45,78219.93,0.0,0.86514,0.00014,12.12994]
[1777029329820,28.45,78219.51,0.0,0.86508,0.00014,12.13344]
[1777029334850,28.45,78220.85,0.0,0.8653,0.00014,12.1176]
[1777029339888,28.45,78215.34,0.0,0.86455,0.00014,12.16329]
[1777029342913,28.45,78223.02,0.0,0.86559,0.00014,12.10014]
[1777029343913,28.45,78226.17,0.0,0.86601,0.00014,12.07456]
[1777029344919,28.45,78232.52,0.0,0.86686,0.00014,12.02263]
[1777029345927,28.45,78234.11,0.0,0.86707,0.00014,12.01005]
[1777029350964,28.45,78234.51,0.0,0.8671,0.00014,12.00806]
[1777029355997,28.46,78238.39,0.0,0.86761,0.00013,11.97699]
[1777029361033,28.46,78236.66,0.0,0.86736,0.00013,11.99216]
[1777029364057,28.46,78245.48,0.0,0.86854,0.00013,11.91993]
[1777029367078,28.46,78221.47,0.0,0.8653,0.00014,12.11793]
[1777029368085,28.46,78221.47,0.0,0.8653,0.00014,12.11797]
[1777029369097,28.46,78220.63,0.0,0.86518,0.00014,12.12485]
[1777029374131,28.46,78216.51,0.0,0.86463,0.00014,12.15863]
[1777029375138,28.46,78204.98,0.0,0.86304,0.00014,12.25388]
[1777029376145,28.46,78193.11,0.0,0.8614,0.00014,12.35226]
[1777029377158,28.46,78184.96,0.0,0.86026,0.00014,12.41977]
[1777029378164,28.46,78176.83,0.0,0.85912,0.00014,12.48707]
[1777029379169,28.46,78165.89,0.0,0.85758,0.00014,12.57765]
[1777029380216,28.46,78152.47,0.0,0.85567,0.00014,12.68908]
[1777029381186,28.46,78154.01,0.0,0.8559,0.00014,12.67611]
[1777029382205,28.46,78162.13,0.0,0.85706,0.00014,12.60851]
[1777029384209,28.46,78166.8,0.0,0.85772,0.00014,12.56957]
[1777029385216,28.46,78161.53,0.0,0.85697,0.00014,12.61364]
[1777029387241,28.46,78153.59,0.0,0.85584,0.00014,12.67944]
[1777029391259,28.45,78163.89,0.0,0.85737,0.00014,12.58776]
[1777029392266,28.45,78165.64,0.0,0.85762,0.00014,12.57289]
[1777029393276,28.45,78171.19,0.0,0.85841,0.00014,12.52682]
[1777029395287,28.45,78173.46,0.0,0.85872,0.00014,12.50819]
[1777029400322,28.45,78174.35,0.0,0.85887,0.00014,12.49975]
[1777029405356,28.45,78175.77,0.0,0.85908,0.00014,12.48712]
[1777029410392,28.45,78176.4,0.0,0.85919,0.00014,12.48096]
[1777029415427,28.45,78179.94,0.0,0.8597,0.00014,12.45068]
[1777029418450,28.45,78171.74,0.0,0.85855,0.00014,12.51813]
[1777029423483,28.44,78177.46,0.0,0.85938,0.00014,12.46952]
[1777029424493,28.44,78183.87,0.0,0.86028,0.00014,12.41618]
[1777029426504,28.44,78192.47,0.0,0.86148,0.00014,12.34475]
[1777029431540,28.44,78188.96,0.0,0.861,0.00014,12.37361]
[1777029433554,28.44,78185.38,0.0,0.8605,0.00014,12.40313]
[1777029437581,28.44,78193.01,0.0,0.86157,0.00014,12.33943]
[1777029439621,28.44,78222.52,0.0,0.86563,0.00014,12.09521]
[1777029440613,28.44,78230.01,0.0,0.86665,0.00014,12.03336]
[1777029441629,28.44,78218.79,0.0,0.86513,0.00014,12.12552]
[1777029442627,28.44,78211.06,0.0,0.86407,0.00014,12.18964]
[1777029443635,28.44,78206.94,0.0,0.8635,0.00014,12.22367]
[1777029448670,28.44,78205.01,0.0,0.86327,0.00014,12.23801]
[1777029451691,28.43,78197.72,0.0,0.86232,0.00014,12.29235]
[1777029453704,28.43,78195.61,0.0,0.86204,0.00014,12.30901]
[1777029454711,28.43,78190.56,0.0,0.86134,0.00014,12.35076]
[1777029459749,28.43,78192.56,0.0,0.86163,0.00014,12.33354]
[1777029464784,28.43,78187.55,0.0,0.86094,0.00014,12.37445]
[1777029465791,28.43,78181.58,0.0,0.86011,0.00014,12.42382]
[1777029466798,28.43,78177.84,0.0,0.85959,0.00014,12.45464]
[1777029468819,28.43,78171.61,0.0,0.85871,0.00014,12.50624]
[1777029471836,28.43,78170.27,0.0,0.85853,0.00014,12.51704]
[1777029474855,28.43,78178.22,0.0,0.85966,0.00014,12.45057]
[1777029475862,28.43,78177.85,0.0,0.85961,0.00014,12.45358]
[1777029480897,28.43,78175.03,0.0,0.8592,0.00014,12.47738]
[1777029482911,28.43,78168.21,0.0,0.85824,0.00014,12.53379]
[1777029486939,28.43,78155.06,0.0,0.85639,0.00014,12.64232]
[1777029487947,28.43,78151.66,0.0,0.85591,0.00014,12.67026]
[1777029489961,28.42,78147.62,0.0,0.85534,0.00014,12.70308]
[1777029494995,28.42,78145.77,0.0,0.85512,0.00014,12.71621]
[1777029500035,28.41,78147.88,0.0,0.85546,0.00014,12.69636]
[1777029505068,28.41,78148.29,0.0,0.85556,0.00014,12.69068]
[1777029510117,28.41,78144.15,0.0,0.855,0.00014,12.72284]
[1777029515147,28.4,78142.13,0.0,0.8548,0.00014,12.73218]
[1777029520180,28.4,78144.25,0.0,0.85514,0.00014,12.71215]
[1777029525214,28.39,78145.29,0.0,0.85533,0.00014,12.70113]
[1777029527228,28.39,78153.58,0.0,0.85653,0.00014,12.63116]
[1777029528235,28.39,78155.72,0.0,0.85685,0.00014,12.61298]
[1777029533269,28.38,78153.83,0.0,0.85661,0.00014,12.62698]
[1777029538305,28.38,78152.31,0.0,0.85642,0.00014,12.63797]
[1777029543340,28.38,78150.0,0.0,0.85611,0.00014,12.65561]
[1777029548374,28.37,78143.72,0.0,0.85524,0.00014,12.70625]
[1777029549382,28.37,78127.45,0.0,0.85289,0.00015,12.84157]
[1777029550391,28.37,78126.87,0.0,0.85281,0.00015,12.84647]
[1777029555425,28.37,78130.17,0.0,0.8533,0.00015,12.81841]
[1777029560458,28.37,78126.61,0.0,0.85278,0.00015,12.84816]
[1777029565493,28.37,78130.55,0.0,0.85335,0.00015,12.8154]
[1777029570529,28.37,78133.34,0.0,0.85377,0.00014,12.79134]
[1777029575565,28.37,78152.65,0.0,0.8566,0.00014,12.6248]
[1777029576575,28.37,78156.03,0.0,0.85708,0.00014,12.5966]
[1777029581608,28.37,78151.23,0.0,0.85642,0.00014,12.63513]
[1777029585638,28.36,78145.93,0.0,0.85569,0.00014,12.67758]
[1777029590674,28.36,78142.52,0.0,0.85524,0.00014,12.70364]
[1777029595709,28.35,78141.74,0.0,0.85517,0.00014,12.70765]
[1777029600744,28.35,78138.34,0.0,0.85472,0.00014,12.73343]
[1777029605779,28.34,78139.58,0.0,0.85495,0.00014,12.72054]
[1777029610814,28.34,78139.68,0.0,0.85501,0.00014,12.71711]
[1777029615849,28.33,78139.7,0.0,0.85505,0.00014,12.71438]
[1777029617862,28.33,78146.12,0.0,0.85599,0.00014,12.65977]
[1777029618871,28.33,78151.94,0.0,0.85683,0.00014,12.61108]
[1777029620884,28.33,78151.77,0.0,0.85681,0.00014,12.61209]
[1777029625922,28.33,78153.87,0.0,0.85712,0.00014,12.59381]
[1777029630955,28.33,78154.06,0.0,0.85717,0.00014,12.5908]
[1777029635989,28.32,78152.02,0.0,0.85695,0.00014,12.60151]
[1777029641024,28.32,78155.62,0.0,0.85749,0.00014,12.56988]
[1777029646065,28.35,78156.32,0.0,0.85731,0.00014,12.5805]
[1777029651094,28.36,78151.07,0.0,0.85651,0.00014,12.62753]
[1777029655125,28.36,78142.3,0.0,0.85521,0.00014,12.70304]
[1777029657137,28.37,78137.23,0.0,0.85446,0.00014,12.7463]
[1777029662171,28.37,78134.92,0.0,0.85409,0.00014,12.76768]
[1777029667207,28.37,78134.23,0.0,0.85396,0.00014,12.77523]
[1777029670230,28.38,78127.16,0.0,0.85292,0.00015,12.83525]
[1777029671238,28.38,78125.87,0.0,0.85273,0.00015,12.84627]
[1777029674257,28.38,78131.48,0.0,0.85353,0.00014,12.80024]
[1777029679291,28.38,78132.26,0.0,0.85362,0.00014,12.79528]
[1777029681304,28.38,78140.25,0.0,0.85476,0.00014,12.72928]
[1777029682316,28.38,78136.86,0.0,0.85426,0.00014,12.75794]
[1777029685360,28.39,78131.25,0.0,0.85343,0.00014,12.80578]
[1777029686379,28.39,78130.7,0.0,0.85335,0.00015,12.81065]
[1777029691380,28.39,78129.09,0.0,0.85314,0.00015,12.82046]
[1777029696414,28.39,78133.5,0.0,0.85375,0.00014,12.78514]
[1777029698436,28.39,78163.16,0.0,0.858,0.00014,12.53844]
[1777029699454,28.39,78188.51,0.0,0.86156,0.00014,12.32806]
[1777029700476,28.39,78184.24,0.0,0.86095,0.00014,12.36421]
[1777029701457,28.4,78184.24,0.0,0.86094,0.00014,12.36473]
[1777029702465,28.4,78171.96,0.0,0.85921,0.00014,12.46704]
[1777029703502,28.4,78209.53,0.0,0.86443,0.00014,12.15573]
[1777029704501,28.4,78234.02,0.0,0.86777,0.00013,11.95299]
[1777029706564,28.4,78239.55,0.0,0.86851,0.00013,11.90771]
[1777029707535,28.4,78279.68,0.0,0.87382,0.00013,11.57777]
[1777029708568,28.4,78265.21,0.0,0.87191,0.00013,11.69762]
[1777029709549,28.4,78253.76,0.0,0.87039,0.00013,11.79184]
[1777029710556,28.4,78251.71,0.0,0.87011,0.00013,11.80917]
[1777029712572,28.4,78234.29,0.0,0.86776,0.00013,11.95361]
[1777029713586,28.4,78192.27,0.0,0.86199,0.00014,12.30233]
[1777029714599,28.4,78184.69,0.0,0.86093,0.00014,12.36552]
[1777029715606,28.41,78166.26,0.0,0.85833,0.00014,12.51903]
[1777029717612,28.41,78175.95,0.0,0.85968,0.00014,12.43941]
[1777029719631,28.41,78181.09,0.0,0.86039,0.00014,12.39783]
[1777029724670,28.44,78184.58,0.0,0.86066,0.00014,12.38165]
[1777029725676,28.46,78179.01,0.0,0.85969,0.00014,12.43945]
[1777029728697,28.48,78172.99,0.0,0.85866,0.00014,12.50004]
[1777029730712,28.48,78179.33,0.0,0.85954,0.00014,12.44852]
[1777029731719,28.48,78184.53,0.0,0.86026,0.00014,12.40576]
[1777029736754,28.5,78184.01,0.0,0.86002,0.00014,12.42019]
[1777029737760,28.52,78191.94,0.0,0.86099,0.00014,12.36318]
[1777029739630,28.52,78201.38,0.0,0.86228,0.00014,12.28602]
[1777029740819,28.52,78207.56,0.0,0.86313,0.00014,12.23499]
[1777029741868,28.52,78243.16,0.0,0.86797,0.00013,11.94172]
[1777029742819,28.52,78277.47,0.0,0.87251,0.00013,11.6614]
[1777029743826,28.52,78277.47,0.0,0.8725,0.00013,11.66203]
[1777029744835,28.53,78262.3,0.0,0.87048,0.00013,11.78722]
[1777029745843,28.53,78258.89,0.0,0.87002,0.00013,11.81597]
[1777029747853,28.53,78250.21,0.0,0.86883,0.00013,11.88904]
[1777029749703,28.53,78250.18,0.0,0.86881,0.00013,11.89058]
[1777029750875,28.54,78263.43,0.0,0.87056,0.00013,11.78254]
[1777029751877,28.54,78248.92,0.0,0.86866,0.00013,11.89738]
[1777029752884,28.54,78252.76,0.0,0.86917,0.00013,11.86647]
[1777029754898,28.54,78237.62,0.0,0.86711,0.00013,11.99214]
[1777029755912,28.55,78238.85,0.0,0.8672,0.00013,11.98672]
[1777029760941,28.58,78241.15,0.0,0.86728,0.00013,11.98213]
[1777029762955,28.6,78248.78,0.0,0.86816,0.00013,11.92852]
[1777029763961,28.6,78255.97,0.0,0.86911,0.00013,11.87017]
[1777029764968,28.6,78252.25,0.0,0.86861,0.00013,11.90127]
[1777029766983,28.6,78246.18,0.0,0.86777,0.00013,11.95253]
[1777029767991,28.62,78244.3,0.0,0.86739,0.00013,11.97635]
[1777029773039,28.68,78246.42,0.0,0.86715,0.00013,11.99121]
[1777029774047,28.7,78252.92,0.0,0.8679,0.00013,11.94557]
[1777029775064,28.71,78279.89,0.0,0.87134,0.00013,11.7338]
[1777029776048,28.71,78282.33,0.0,0.87164,0.00013,11.71474]
[1777029777058,28.71,78276.23,0.0,0.87083,0.00013,11.76518]
[1777029779070,28.72,78279.27,0.0,0.87121,0.00013,11.74194]
[1777029781083,28.72,78273.88,0.0,0.87046,0.00013,11.78801]
[1777029782091,28.72,78266.49,0.0,0.86949,0.00013,11.84821]
[1777029783102,28.74,78254.46,0.0,0.86774,0.00013,11.95567]
[1777029784109,28.76,78259.41,0.0,0.86828,0.00013,11.9231]
[1777029785112,28.77,78269.17,0.0,0.86944,0.00013,11.85195]
[1777029786120,28.77,78270.29,0.0,0.86957,0.00013,11.84344]
[1777029789143,28.79,78262.46,0.0,0.86837,0.00013,11.9177]
[1777029790182,28.81,78253.49,0.0,0.86704,0.00013,11.99913]
[1777029791166,28.82,78243.53,0.0,0.86559,0.00013,12.08751]
[1777029792168,28.84,78237.47,0.0,0.86463,0.00014,12.14592]
[1777029794177,28.87,78234.39,0.0,0.86395,0.00014,12.18698]
[1777029799211,28.93,78244.83,0.0,0.86488,0.00013,12.13173]
[1777029800220,28.95,78244.99,0.0,0.86477,0.00013,12.13839]
[1777029803243,28.98,78236.82,0.0,0.86341,0.00014,12.2205]
[1777029805253,28.99,78252.94,0.0,0.86547,0.00013,12.09653]
[1777029806261,29.0,78257.02,0.0,0.866,0.00013,12.06399]
[1777029811295,29.02,78254.41,0.0,0.86551,0.00013,12.09161]
[1777029813309,29.04,78265.36,0.0,0.86682,0.00013,12.01242]
[1777029814319,29.04,78264.3,0.0,0.86667,0.00013,12.02159]
[1777029816330,29.04,78257.84,0.0,0.86579,0.00013,12.07493]
[1777029819372,29.04,78264.66,0.0,0.86668,0.00013,12.02132]
[1777029821372,29.05,78275.71,0.0,0.86812,0.00013,11.93324]
[1777029822380,29.05,78275.54,0.0,0.86808,0.00013,11.93534]
[1777029827413,29.05,78272.7,0.0,0.86767,0.00013,11.96057]
[1777029832451,29.07,78268.22,0.0,0.86693,0.00013,12.00599]
[1777029837486,29.09,78268.68,0.0,0.86684,0.00013,12.01197]
[1777029842521,29.09,78254.35,0.0,0.86489,0.00013,12.1302]
[1777029843535,29.1,78262.3,0.0,0.86593,0.00013,12.06716]
[1777029844538,29.1,78265.37,0.0,0.86633,0.00013,12.043]
[1777029849572,29.1,78268.26,0.0,0.86668,0.00013,12.02168]
[1777029850581,29.1,78279.58,0.0,0.86817,0.00013,11.93084]
[1777029851589,29.1,78286.2,0.0,0.86903,0.00013,11.87806]
[1777029853598,29.11,78288.5,0.0,0.86931,0.00013,11.86069]
[1777029857627,29.11,78285.31,0.0,0.86886,0.00013,11.88847]
[1777029859649,29.11,78291.46,0.0,0.86965,0.00013,11.84001]
[1777029860647,29.11,78304.54,0.0,0.87133,0.00013,11.73557]
[1777029861656,29.11,78305.25,0.0,0.87142,0.00013,11.73026]
[1777029864675,29.12,78312.53,0.0,0.87234,0.00013,11.6731]
[1777029866692,29.13,78318.19,0.0,0.87293,0.00013,11.63615]
[1777029867702,29.13,78325.75,0.0,0.87389,0.00013,11.5762]
[1777029868707,29.14,78331.04,0.0,0.87455,0.00013,11.53453]
[1777029869717,29.14,78323.82,0.0,0.87362,0.00013,11.59286]
[1777029871758,29.14,78320.47,0.0,0.87322,0.00013,11.61576]
[1777029873763,29.16,78325.04,0.0,0.87365,0.00013,11.58884]
[1777029877793,29.16,78311.48,0.0,0.87188,0.00013,11.69946]
[1777029878800,29.16,78309.34,0.0,0.8716,0.00013,11.71699]
[1777029883833,29.17,78306.69,0.0,0.87121,0.00013,11.74141]
[1777029887862,29.17,78289.58,0.0,0.86896,0.00013,11.88053]
[1777029888884,29.18,78275.77,0.0,0.86708,0.00013,11.99582]
[1777029889890,29.18,78265.65,0.0,0.86574,0.00013,12.07721]
[1777029890887,29.19,78246.3,0.0,0.86308,0.00013,12.23741]
[1777029892903,29.2,78271.68,0.0,0.86637,0.00013,12.03895]
[1777029893910,29.2,78279.9,0.0,0.86745,0.00013,11.97313]
[1777029894917,29.2,78277.81,0.0,0.86717,0.00013,11.99021]
[1777029897956,29.23,78269.46,0.0,0.86589,0.00013,12.06857]
[1777029898946,29.23,78274.59,0.0,0.86657,0.00013,12.02737]
[1777029900846,29.25,78275.48,0.0,0.86651,0.00013,12.031]
[1777029902974,29.27,78269.8,0.0,0.8656,0.00013,12.0867]
[1777029903980,29.27,78276.43,0.0,0.86646,0.00013,12.03396]
[1777029904992,29.28,78277.32,0.0,0.8665,0.00013,12.03199]
[1777029909016,29.33,78284.05,0.0,0.86696,0.00013,12.00445]
[1777029910917,29.33,78271.94,0.0,0.86536,0.00013,12.10179]
[1777029912036,29.34,78269.26,0.0,0.86493,0.00013,12.1275]
[1777029913043,29.34,78262.86,0.0,0.86408,0.00013,12.17877]
[1777029915058,29.34,78266.64,0.0,0.86458,0.00013,12.14904]
[1777029917073,29.34,78260.71,0.0,0.86378,0.00013,12.19724]
[1777029918079,29.35,78260.11,0.0,0.86365,0.00013,12.20476]
[1777029923114,29.36,78255.13,0.0,0.86289,0.00013,12.25036]
[1777029928152,29.36,78247.0,0.0,0.86178,0.00013,12.31662]
[1777029933184,29.37,78245.35,0.0,0.86155,0.00013,12.328]
[1777029938218,29.38,78245.19,0.0,0.86149,0.00013,12.33197]
[1777029941240,29.38,78238.13,0.0,0.86053,0.00014,12.38895]
[1777029943254,29.38,78238.57,0.0,0.86058,0.00014,12.38578]
[1777029948291,29.38,78238.22,0.0,0.86051,0.00014,12.3902]
[1777029949320,29.38,78218.7,0.0,0.85785,0.00014,12.54693]
[1777029950322,29.38,78258.81,0.0,0.86327,0.00013,12.22556]
[1777029951320,29.38,78258.16,0.0,0.86317,0.00013,12.23136]
[1777029952330,29.38,78257.36,0.0,0.86307,0.00013,12.23767]
[1777029955353,29.38,78248.77,0.0,0.86191,0.00013,12.30676]
[1777029956361,29.38,78233.8,0.0,0.85988,0.00014,12.42722]
[1777029957368,29.38,78229.88,0.0,0.85935,0.00014,12.45892]
[1777029959389,29.38,78223.34,0.0,0.85845,0.00014,12.51177]
[1777029960395,29.38,78229.95,0.0,0.85935,0.00014,12.45882]
[1777029961402,29.39,78226.24,0.0,0.85884,0.00014,12.4888]
[1777029963417,29.39,78222.02,0.0,0.85826,0.00014,12.52308]
[1777029965431,29.39,78233.78,0.0,0.85985,0.00014,12.42894]
[1777029967450,29.39,78238.29,0.0,0.86046,0.00014,12.39326]
[1777029972484,29.39,78242.72,0.0,0.86104,0.00014,12.35894]
[1777029973488,29.39,78250.18,0.0,0.86204,0.00013,12.29933]
[1777029977517,29.39,78244.67,0.0,0.86129,0.00013,12.34382]
[1777029978524,29.39,78239.55,0.0,0.8606,0.00014,12.38486]
[1777029980540,29.39,78245.65,0.0,0.86142,0.00013,12.33601]
[1777029985575,29.39,78250.16,0.0,0.86201,0.00013,12.30078]
[1777029987588,29.39,78268.98,0.0,0.86452,0.00013,12.15026]
[1777029988596,29.39,78296.9,0.0,0.86818,0.00013,11.92796]
[1777029993630,29.4,78288.03,0.0,0.86704,0.00013,11.99527]
[1777029994636,29.4,78282.27,0.0,0.86628,0.00013,12.04169]
[1777029995646,29.4,78294.29,0.0,0.86785,0.00013,11.94632]
[1777029996650,29.42,78294.29,0.0,0.8677,0.00013,11.95533]
[1777030001693,29.42,78291.58,0.0,0.8673,0.00013,11.97963]
[1777030003699,29.43,78298.08,0.0,0.86813,0.00013,11.92897]
[1777030006721,29.43,78293.36,0.0,0.86749,0.00013,11.96811]
[1777030008738,29.44,78288.46,0.0,0.86678,0.00013,12.01196]
[1777030010752,29.45,78296.83,0.0,0.86779,0.00013,11.95052]
[1777030015786,29.45,78311.1,0.0,0.8696,0.00013,11.83904]
[1777030016791,29.45,78309.85,0.0,0.86944,0.00013,11.84925]
[1777030017798,29.45,78302.29,0.0,0.86845,0.00013,11.90993]
[1777030018805,29.46,78303.47,0.0,0.86859,0.00013,11.90106]
[1777030020819,29.46,78295.09,0.0,0.86749,0.00013,11.96873]
[1777030021832,29.46,78293.08,0.0,0.86722,0.00013,11.98514]
[1777030024856,29.46,78298.17,0.0,0.86786,0.00013,11.94585]
[1777030026861,29.46,78303.38,0.0,0.86853,0.00013,11.90531]
[1777030028875,29.49,78303.9,0.0,0.86838,0.00013,11.91427]
[1777030032903,29.5,78296.62,0.0,0.86739,0.00013,11.97518]
[1777030035924,29.5,78291.49,0.0,0.86669,0.00013,12.01776]
[1777030036931,29.5,78278.83,0.0,0.86502,0.00013,12.11882]
[1777030037938,29.5,78274.61,0.0,0.86446,0.00013,12.1526]
[1777030042973,29.5,78281.36,0.0,0.86534,0.00013,12.09961]
[1777030043980,29.5,78288.58,0.0,0.86629,0.00013,12.04237]
[1777030044986,29.5,78288.6,0.0,0.86628,0.00013,12.04251]
[1777030050022,29.51,78291.75,0.0,0.86665,0.00013,12.02053]
[1777030055062,29.51,78292.5,0.0,0.86676,0.00013,12.01123]
[1777030058079,29.51,78298.31,0.0,0.8675,0.00013,11.9661]
[1777030061102,29.52,78303.95,0.0,0.86822,0.00013,11.92247]
[1777030063116,29.53,78305.45,0.0,0.86833,0.00013,11.91549]
[1777030068150,29.54,78305.73,0.0,0.86827,0.00013,11.9194]
[1777030073186,29.57,78307.56,0.0,0.86823,0.00013,11.92222]
[1777030077215,29.58,78315.25,0.0,0.86919,0.00013,11.86302]
[1777030078220,29.58,78317.64,0.0,0.86949,0.00013,11.84462]
[1777030083259,29.6,78325.44,0.0,0.8703,0.00013,11.79529]
[1777030088292,29.61,78327.02,0.0,0.87047,0.00013,11.78472]
[1777030090308,29.61,78334.19,0.0,0.87138,0.00013,11.72808]
[1777030092325,29.61,78339.03,0.0,0.872,0.00013,11.68995]
[1777030094336,29.61,78340.39,0.0,0.87215,0.00013,11.68036]
[1777030097355,29.63,78344.71,0.0,0.87255,0.00013,11.6554]
[1777030102394,29.63,78344.83,0.0,0.87255,0.00013,11.65573]
[1777030104404,29.63,78338.89,0.0,0.87179,0.00013,11.70311]
[1777030109440,29.64,78339.31,0.0,0.87181,0.00013,11.70197]
[1777030112460,29.64,78318.75,0.0,0.86921,0.00013,11.86038]
[1777030113467,29.64,78317.33,0.0,0.86902,0.00013,11.87177]
[1777030118503,29.67,78324.65,0.0,0.8697,0.00013,11.83029]
[1777030120516,29.68,78327.77,0.0,0.87001,0.00013,11.81173]
[1777030122532,29.68,78321.41,0.0,0.86918,0.00013,11.86269]
[1777030123536,29.69,78317.91,0.0,0.86872,0.00013,11.89079]
[1777030126564,29.69,78303.65,0.0,0.86686,0.00013,12.00469]
[1777030127572,29.69,78307.7,0.0,0.86738,0.00013,11.97299]
[1777030128580,29.69,78309.89,0.0,0.86765,0.00013,11.95639]
[1777030133608,29.69,78304.92,0.0,0.86698,0.00013,11.99733]
[1777030138646,29.7,78304.71,0.0,0.86693,0.00013,12.00045]
[1777030143686,29.7,78312.39,0.0,0.8679,0.00013,11.94139]
[1777030145693,29.7,78306.15,0.0,0.86708,0.00013,11.9913]
[1777030149729,29.7,78315.31,0.0,0.86824,0.00013,11.92039]
[1777030151735,29.72,78320.92,0.0,0.86882,0.00013,11.88494]
[1777030155763,29.75,78329.19,0.0,0.86967,0.00013,11.83332]
[1777030156772,29.75,78323.04,0.0,0.86887,0.00013,11.88212]
[1777030161806,29.76,78328.93,0.0,0.86953,0.00013,11.84208]
[1777030162813,29.76,78334.09,0.0,0.87018,0.00013,11.80177]
[1777030167848,29.77,78336.51,0.0,0.87047,0.00013,11.78395]
[1777030170872,29.77,78343.76,0.0,0.87137,0.00013,11.72788]
[1777030175905,29.77,78343.81,0.0,0.8714,0.00013,11.72416]
[1777030182858,29.78,78343.63,0.0,0.87134,0.00013,11.72789]
[1777030186982,29.78,78336.98,0.0,0.87048,0.00013,11.78138]
[1777030192017,29.78,78341.57,0.0,0.87103,0.00013,11.74677]
[1777030197053,29.78,78340.59,0.0,0.87089,0.00013,11.75591]
[1777030199067,29.8,78343.7,0.0,0.87118,0.00013,11.73781]
[1777030200073,29.8,78351.49,0.0,0.87216,0.00013,11.67682]
[1777030202099,29.8,78359.1,0.0,0.87311,0.00012,11.61755]
[1777030203095,29.8,78352.14,0.0,0.87224,0.00013,11.67219]
[1777030206116,29.8,78357.94,0.0,0.87296,0.00013,11.6273]
[1777030209137,29.8,78349.8,0.0,0.87192,0.00013,11.69225]
[1777030211156,29.8,78347.11,0.0,0.87156,0.00013,11.71421]
[1777030212164,29.81,78337.94,0.0,0.87034,0.00013,11.79034]
[1777030213166,29.82,78336.17,0.0,0.87006,0.00013,11.80741]
[1777030217195,29.83,78329.4,0.0,0.86907,0.00013,11.86824]
[1777030219208,29.85,78326.15,0.0,0.8685,0.00013,11.90373]
[1777030221223,29.87,78338.23,0.0,0.86989,0.00013,11.81847]
[1777030222229,29.87,78344.43,0.0,0.87067,0.00013,11.77054]
[1777030223237,29.88,78344.46,0.0,0.87066,0.00013,11.77095]
[1777030228275,29.89,78336.96,0.0,0.86956,0.00013,11.83871]
[1777030233309,29.9,78334.99,0.0,0.86932,0.00013,11.85176]
[1777030235322,29.9,78341.04,0.0,0.87007,0.00013,11.80551]
[1777030240360,29.91,78336.07,0.0,0.86939,0.00013,11.84727]
[1777030245400,29.91,78333.07,0.0,0.86897,0.00013,11.87339]
[1777030247783,29.92,78311.81,0.0,0.86622,0.00013,12.04095]
[1777030249431,29.92,78312.12,0.0,0.86624,0.00013,12.03955]
[1777030252458,29.93,78304.44,0.0,0.86516,0.00013,12.10514]
[1777030257491,29.94,78301.06,0.0,0.8646,0.00013,12.1391]
[1777030258499,29.95,78297.56,0.0,0.86412,0.00013,12.16797]
[1777030262527,29.95,78290.73,0.0,0.86322,0.00013,12.22238]
[1777030265548,29.95,78295.9,0.0,0.86387,0.00013,12.18331]
[1777030267562,29.96,78301.33,0.0,0.86449,0.00013,12.14592]
[1777030269580,29.98,78305.01,0.0,0.86482,0.00013,12.1266]
[1777030272598,30.01,78309.61,0.0,0.86516,0.00013,12.10639]
[1777030273607,30.01,78317.81,0.0,0.86621,0.00013,12.04227]
[1777030274612,30.04,78318.67,0.0,0.86613,0.00013,12.04786]
[1777030276624,30.04,78340.07,0.0,0.86884,0.00013,11.88243]
[1777030281661,30.11,78341.04,0.0,0.86844,0.00013,11.90773]
[1777030286694,30.19,78343.17,0.0,0.8681,0.00013,11.92873]
[1777030291730,30.25,78338.57,0.0,0.86712,0.00013,11.98694]
[1777030296773,30.26,78338.23,0.0,0.86693,0.00013,11.99878]
[1777030300797,30.31,78343.62,0.0,0.86726,0.00013,11.9793]
[1777030305832,30.4,78343.36,0.0,0.86652,0.00013,12.02487]
[1777030310869,30.49,78344.62,0.0,0.86604,0.00013,12.05516]
[1777030315909,30.57,78360.9,0.0,0.86746,0.00013,11.96934]
[1777030316916,30.57,78368.05,0.0,0.86835,0.00013,11.91519]
[1777030321951,30.64,78368.95,0.0,0.86789,0.00013,11.94388]
[1777030324984,30.69,78360.95,0.0,0.86652,0.00013,12.028]
[1777030325994,30.69,78366.76,0.0,0.86724,0.00013,11.98364]
[1777030326997,30.71,78370.21,0.0,0.86756,0.00012,11.96472]
[1777030331026,30.78,78364.73,0.0,0.86631,0.00013,12.04136]
[1777030336064,30.83,78365.31,0.0,0.86601,0.00013,12.06023]
[1777030341100,30.9,78351.03,0.0,0.86366,0.00013,12.20233]
[1777030346135,30.96,78351.68,0.0,0.86334,0.00013,12.2222]
[1777030349155,30.99,78339.49,0.0,0.86149,0.00013,12.33262]
[1777030351170,31.02,78335.89,0.0,0.86092,0.00013,12.36471]
[1777030356204,31.07,78335.79,0.0,0.86052,0.00013,12.38848]
[1777030360232,31.09,78330.53,0.0,0.85968,0.00013,12.43842]
[1777030361242,31.1,78321.95,0.0,0.85848,0.00013,12.50918]
[1777030363254,31.1,78321.76,0.0,0.85843,0.00013,12.51237]
[1777030365269,31.12,78326.95,0.0,0.85897,0.00013,12.48089]
[1777030367284,31.14,78332.19,0.0,0.85953,0.00013,12.44777]
[1777030368294,31.14,78330.25,0.0,0.85926,0.00013,12.46352]
[1777030373326,31.19,78332.04,0.0,0.85907,0.00013,12.47528]
[1777030376348,31.23,78335.25,0.0,0.85922,0.00013,12.4671]
[1777030379368,31.24,78327.03,0.0,0.85807,0.00013,12.53472]
[1777030381383,31.26,78323.17,0.0,0.85742,0.00013,12.57285]
[1777030386418,31.29,78326.54,0.0,0.8576,0.00013,12.56238]
[1777030391452,31.3,78326.42,0.0,0.85756,0.00013,12.56516]
[1777030392460,31.3,78349.32,0.0,0.86048,0.00013,12.39316]
[1777030397494,31.3,78349.22,0.0,0.86044,0.00013,12.39545]
[1777030401527,31.31,78357.55,0.0,0.86148,0.00013,12.33414]
[1777030402535,31.31,78375.86,0.0,0.86378,0.00012,12.19665]
[1777030404433,31.31,78376.47,0.0,0.86385,0.00012,12.19216]
[1777030406562,31.31,78382.85,0.0,0.86464,0.00012,12.14508]
[1777030411598,31.31,78386.8,0.0,0.86515,0.00012,12.11215]
[1777030414503,31.31,78378.22,0.0,0.86405,0.00012,12.17789]
[1777030418647,31.32,78377.45,0.0,0.86391,0.00012,12.18653]
[1777030423683,31.33,78383.89,0.0,0.86468,0.00012,12.14032]
[1777030424689,31.33,78383.09,0.0,0.86456,0.00012,12.14747]
[1777030429726,31.33,78381.78,0.0,0.86435,0.00012,12.15999]
[1777030432746,31.34,78390.81,0.0,0.86545,0.00012,12.09399]
[1777030437782,31.34,78394.09,0.0,0.86582,0.00012,12.07155]
[1777030438788,31.34,78400.03,0.0,0.86655,0.00012,12.02745]
[1777030439807,31.34,78399.07,0.0,0.86642,0.00012,12.03502]
[1777030441809,31.35,78393.67,0.0,0.86574,0.00012,12.07648]
[1777030442816,31.35,78383.93,0.0,0.86453,0.00012,12.14961]
[1777030447852,31.35,78386.54,0.0,0.86482,0.00012,12.13211]
[1777030452887,31.36,78383.34,0.0,0.86438,0.00012,12.15862]
[1777030454902,31.38,78390.16,0.0,0.86508,0.00012,12.1169]
[1777030455908,31.38,78400.11,0.0,0.8663,0.00012,12.04284]
[1777030460944,31.38,78402.41,0.0,0.86656,0.00012,12.02711]
[1777030465978,31.38,78398.35,0.0,0.86603,0.00012,12.05915]
[1777030467992,31.39,78392.94,0.0,0.86531,0.00012,12.10272]
[1777030471013,31.39,78384.24,0.0,0.86427,0.00012,12.16355]
[1777030476048,31.4,78392.89,0.0,0.86531,0.00012,12.10042]
[1777030481083,31.4,78395.78,0.0,0.86564,0.00012,12.0805]
[1777030486117,31.4,78391.83,0.0,0.86513,0.00012,12.1119]
[1777030491153,31.41,78393.16,0.0,0.86525,0.00012,12.1043]
[1777030496188,31.41,78389.02,0.0,0.86472,0.00012,12.13615]
[1777030501224,31.41,78386.21,0.0,0.86435,0.00012,12.15843]
[1777030502260,31.41,78375.59,0.0,0.86303,0.00013,12.23784]
[1777030503253,31.42,78373.53,0.0,0.86275,0.00013,12.25435]
[1777030505267,31.42,78367.32,0.0,0.86197,0.00013,12.30127]
[1777030507287,31.42,78359.72,0.0,0.86101,0.00013,12.35818]
[1777030510303,31.42,78366.49,0.0,0.86187,0.00013,12.30737]
[1777030515337,31.42,78365.74,0.0,0.86177,0.00013,12.31294]
[1777030520371,31.42,78368.17,0.0,0.86208,0.00013,12.2947]
[1777030525409,31.42,78367.24,0.0,0.86196,0.00013,12.30165]
[1777030530441,31.42,78365.83,0.0,0.86178,0.00013,12.31222]
[1777030535477,31.42,78360.5,0.0,0.86116,0.00013,12.34704]
[1777030540515,31.42,78355.15,0.0,0.86049,0.00013,12.38677]
[1777030543533,31.41,78345.31,0.0,0.85924,0.00013,12.46031]
[1777030545546,31.41,78336.95,0.0,0.85817,0.00013,12.52293]
[1777030550581,31.41,78330.64,0.0,0.85736,0.00013,12.57023]
[1777030551593,31.41,78322.88,0.0,0.85636,0.00013,12.6285]
[1777030552595,31.41,78326.86,0.0,0.85688,0.00013,12.5985]
[1777030557630,31.41,78324.25,0.0,0.85655,0.00013,12.61766]
[1777030559644,31.41,78318.09,0.0,0.85576,0.00013,12.66355]
[1777030563672,31.41,78314.32,0.0,0.85528,0.00013,12.69099]
[1777030567700,31.41,78308.69,0.0,0.85456,0.00013,12.73255]
[1777030572735,31.41,78307.92,0.0,0.85449,0.00013,12.7368]
[1777030573741,31.4,78298.72,0.0,0.85329,0.00013,12.80568]
[1777030575631,31.4,78292.71,0.0,0.85252,0.00013,12.84962]
[1777030578786,31.4,78314.16,0.0,0.85535,0.00013,12.68698]
[1777030579788,31.4,78324.25,0.0,0.85666,0.00013,12.61115]
[1777030580796,31.4,78325.77,0.0,0.85687,0.00013,12.59868]
[1777030581803,31.4,78332.88,0.0,0.8578,0.00013,12.54469]
[1777030585701,31.39,78341.66,0.0,0.85896,0.00013,12.47652]
[1777030590870,31.38,78346.17,0.0,0.85958,0.00013,12.44024]
[1777030595903,31.38,78352.12,0.0,0.86041,0.00013,12.38858]
[1777030598924,31.38,78346.9,0.0,0.85976,0.00013,12.42666]
[1777030602953,31.37,78336.58,0.0,0.85847,0.00013,12.50252]
[1777030607988,31.37,78335.94,0.0,0.85842,0.00013,12.50557]
[1777030613024,31.37,78332.75,0.0,0.85805,0.00013,12.52743]
[1777030617055,31.36,78323.35,0.0,0.85685,0.00013,12.59737]
[1777030619111,31.36,78313.24,0.0,0.85555,0.00013,12.67277]
[1777030624170,31.36,78317.58,0.0,0.85612,0.00013,12.63962]
[1777030629205,31.36,78318.92,0.0,0.8563,0.00013,12.62911]
[1777030634240,31.36,78324.69,0.0,0.85706,0.00013,12.58509]
[1777030636256,31.36,78330.9,0.0,0.85786,0.00013,12.538]
[1777030641289,31.35,78335.55,0.0,0.85849,0.00013,12.50149]
[1777030645328,31.35,78329.86,0.0,0.85778,0.00013,12.54312]
[1777030646325,31.35,78329.86,0.0,0.85778,0.00013,12.54277]
[1777030651361,31.35,78326.47,0.0,0.85741,0.00013,12.56179]
[1777030656399,31.34,78325.16,0.0,0.85727,0.00013,12.56994]
[1777030658410,31.34,78317.15,0.0,0.85625,0.00013,12.62977]
[1777030659417,31.34,78311.26,0.0,0.85548,0.00013,12.67394]
[1777030660425,31.34,78298.56,0.0,0.85383,0.00013,12.76929]
[1777030665459,31.34,78293.4,0.0,0.85318,0.00013,12.80652]
[1777030670494,31.33,78291.94,0.0,0.85302,0.00013,12.81571]
[1777030675529,31.33,78290.71,0.0,0.85288,0.00013,12.82329]
[1777030680566,31.33,78290.0,0.0,0.85282,0.00013,12.82697]
[1777030682585,31.33,78283.27,0.0,0.85194,0.00013,12.87705]
[1777030684596,31.32,78293.34,0.0,0.85328,0.00013,12.80034]
[1777030685601,31.32,78293.38,0.0,0.85329,0.00013,12.79976]
[1777030688621,31.32,78287.38,0.0,0.85252,0.00013,12.84416]
[1777030693656,31.32,78287.22,0.0,0.85253,0.00013,12.84371]
[1777030698690,31.31,78285.91,0.0,0.85238,0.00013,12.85199]
[1777030703726,31.31,78284.92,0.0,0.85228,0.00013,12.85775]
[1777030708761,31.3,78284.99,0.0,0.85232,0.00013,12.85521]
[1777030713796,31.3,78285.3,0.0,0.85246,0.00013,12.84478]
[1777030716822,31.3,78262.79,0.0,0.84947,0.00013,13.01413]
[1777030717828,31.3,78270.46,0.0,0.85051,0.00013,12.95588]
[1777030718837,31.3,78269.62,0.0,0.8504,0.00013,12.96201]
[1777030721858,31.29,78276.73,0.0,0.85136,0.00013,12.90762]
[1777030722864,31.29,78278.41,0.0,0.85158,0.00013,12.89478]
[1777030726892,31.29,78282.19,0.0,0.85209,0.00013,12.86577]
[1777030731926,31.29,78284.14,0.0,0.85236,0.00013,12.85071]
[1777030736963,31.29,78287.77,0.0,0.85286,0.00013,12.82186]
[1777030741997,31.28,78289.17,0.0,0.85307,0.00013,12.80971]
[1777030744017,31.28,78305.57,0.0,0.85523,0.00013,12.68539]
[1777030745026,31.28,78315.43,0.0,0.85652,0.00013,12.61063]
[1777030746899,31.28,78317.5,0.0,0.8568,0.00013,12.59447]
[1777030752071,31.28,78327.81,0.0,0.85816,0.00013,12.5151]
[1777030753079,31.28,78328.44,0.0,0.85825,0.00013,12.5099]
[1777030758114,31.27,78328.61,0.0,0.85832,0.00013,12.50596]
[1777030763150,31.27,78326.77,0.0,0.85812,0.00013,12.51759]
[1777030768184,31.26,78331.51,0.0,0.85875,0.00013,12.48018]
[1777030773222,31.26,78333.48,0.0,0.85907,0.00013,12.45912]
[1777030779261,31.26,78330.69,0.0,0.85873,0.00013,12.47926]
[1777030780273,31.26,78322.61,0.0,0.85769,0.00013,12.53995]
[1777030785304,31.26,78320.3,0.0,0.85741,0.00013,12.55665]
[1777030790338,31.25,78320.07,0.0,0.85738,0.00013,12.55816]
[1777030794372,31.25,78306.21,0.0,0.85559,0.00013,12.66229]
[1777030799406,31.25,78305.27,0.0,0.85547,0.00013,12.66871]
[1777030804441,31.25,78300.64,0.0,0.85488,0.00013,12.70292]
[1777030809472,31.25,78295.92,0.0,0.85428,0.00013,12.73777]
[1777030814506,31.25,78294.02,0.0,0.85404,0.00013,12.75114]
[1777030819544,31.24,78289.38,0.0,0.85345,0.00013,12.78506]
[1777030824577,31.24,78287.82,0.0,0.85327,0.00013,12.7956]
[1777030829614,31.24,78291.19,0.0,0.85373,0.00013,12.76896]
[1777030834648,31.24,78290.14,0.0,0.85366,0.00013,12.77079]
[1777030839683,31.23,78288.78,0.0,0.8535,0.00013,12.77998]
[1777030844719,31.23,78288.21,0.0,0.85344,0.00013,12.78318]
[1777030846733,31.23,78282.22,0.0,0.85266,0.00013,12.82803]
[1777030848756,31.23,78279.55,0.0,0.85231,0.00013,12.84765]
[1777030853781,31.23,78280.59,0.0,0.85247,0.00013,12.83839]
[1777030857829,31.22,78305.15,0.0,0.85572,0.00013,12.65158]
[1777030858822,31.22,78305.15,0.0,0.85573,0.00013,12.65116]
[1777030859831,31.22,78303.41,0.0,0.85551,0.00013,12.66401]
[1777030861845,31.22,78296.67,0.0,0.85464,0.00013,12.71432]
[1777030863859,31.22,78295.54,0.0,0.85449,0.00013,12.72267]
[1777030865872,31.22,78287.68,0.0,0.85346,0.00013,12.78188]
[1777030866879,31.22,78282.67,0.0,0.8528,0.00013,12.81958]
[1777030871916,31.22,78284.66,0.0,0.85309,0.00013,12.80325]
[1777030876952,31.21,78284.64,0.0,0.8531,0.00013,12.8023]
[1777030881988,31.21,78290.01,0.0,0.85383,0.00013,12.76048]
[1777030882995,31.21,78290.2,0.0,0.85386,0.00013,12.75889]
[1777030888029,31.21,78290.59,0.0,0.85393,0.00013,12.755]
[1777030889037,31.21,78299.09,0.0,0.85505,0.00013,12.6905]
[1777030890045,31.21,78304.11,0.0,0.85571,0.00013,12.65242]
[1777030891054,31.21,78314.7,0.0,0.85714,0.00013,12.56699]
[1777030892062,31.21,78320.73,0.0,0.85792,0.00013,12.52117]
[1777030894075,31.21,78323.43,0.0,0.85828,0.00013,12.50041]
[1777030899111,31.2,78319.78,0.0,0.85782,0.00013,12.52713]
[1777030904147,31.2,78321.56,0.0,0.85807,0.00013,12.51268]
[1777030906165,31.2,78309.86,0.0,0.85655,0.00013,12.60078]
[1777030908035,31.2,78296.43,0.0,0.8548,0.00013,12.70221]
[1777030913215,31.2,78306.1,0.0,0.85608,0.00013,12.62828]
[1777030914224,31.2,78310.53,0.0,0.85666,0.00013,12.59471]
[1777030919255,31.2,78315.73,0.0,0.85734,0.00013,12.5552]
[1777030921270,31.2,78318.73,0.0,0.85773,0.00013,12.53261]
[1777030926303,31.2,78317.89,0.0,0.85762,0.00013,12.53893]
[1777030932345,31.2,78317.31,0.0,0.85755,0.00013,12.54288]
[1777030937382,31.2,78331.94,0.0,0.85944,0.00013,12.43243]
[1777030942417,31.19,78333.13,0.0,0.8596,0.00013,12.42256]
[1777030947461,31.19,78335.1,0.0,0.85987,0.00013,12.4068]
[1777030949473,31.19,78346.45,0.0,0.86132,0.00013,12.32089]
[1777030954509,31.19,78342.27,0.0,0.86084,0.00013,12.34714]
[1777030959544,31.19,78339.08,0.0,0.86044,0.00013,12.37097]
[1777030964579,31.19,78335.14,0.0,0.85994,0.00013,12.40055]
[1777030969615,31.19,78333.44,0.0,0.85972,0.00013,12.41328]
[1777030974648,31.19,78332.32,0.0,0.85958,0.00013,12.42173]
[1777030979684,31.19,78324.59,0.0,0.85858,0.00013,12.48005]
[1777030984718,31.19,78325.76,0.0,0.85874,0.00013,12.47103]
[1777030989754,31.19,78324.31,0.0,0.85855,0.00013,12.48184]
[1777030994789,31.19,78320.94,0.0,0.85812,0.00013,12.50715]
[1777030995796,31.19,78312.3,0.0,0.857,0.00013,12.5724]
[1777030996804,31.19,78312.3,0.0,0.857,0.00013,12.57252]
[1777031001838,31.19,78312.85,0.0,0.85704,0.00013,12.57028]
[1777031006873,31.2,78314.27,0.0,0.85719,0.00013,12.56158]
[1777031011907,31.2,78318.42,0.0,0.85777,0.00013,12.52528]
[1777031016945,31.2,78319.46,0.0,0.8579,0.00013,12.5177]
[1777031021979,31.2,78318.55,0.0,0.85779,0.00013,12.524]
[1777031027014,31.2,78320.48,0.0,0.85805,0.00013,12.50883]
[1777031032051,31.2,78320.18,0.0,0.85802,0.00013,12.51063]
[1777031037085,31.19,78320.11,0.0,0.85802,0.00013,12.51078]
[1777031042120,31.19,78319.51,0.0,0.85794,0.00013,12.51497]
[1777031047153,31.19,78317.77,0.0,0.85772,0.00013,12.52781]
[1777031049170,31.19,78325.63,0.0,0.85874,0.00013,12.46828]
[1777031050175,31.19,78327.63,0.0,0.859,0.00013,12.45319]
[1777031055213,31.19,78329.16,0.0,0.85919,0.00013,12.44187]
[1777031057223,31.19,78331.83,0.0,0.85953,0.00013,12.4219]
[1777031060245,31.19,78327.5,0.0,0.85897,0.00013,12.45484]
[1777031065279,31.19,78323.99,0.0,0.85852,0.00013,12.48141]
[1777031067293,31.2,78309.29,0.0,0.85661,0.00013,12.5928]
[1777031069155,31.2,78308.67,0.0,0.85652,0.00013,12.59774]
[1777031072328,31.2,78317.98,0.0,0.85777,0.00013,12.52263]
[1777031073336,31.2,78320.21,0.0,0.85806,0.00013,12.50594]
[1777031079225,31.2,78323.47,0.0,0.85846,0.00013,12.48234]
[1777031082399,31.2,78316.96,0.0,0.85761,0.00013,12.53199]
[1777031087433,31.2,78319.45,0.0,0.85793,0.00013,12.51368]
[1777031092470,31.2,78321.81,0.0,0.85823,0.00013,12.49614]
[1777031097504,31.2,78325.01,0.0,0.85864,0.00013,12.47165]
[1777031102539,31.2,78326.82,0.0,0.85889,0.00013,12.45744]
[1777031103547,31.2,78317.11,0.0,0.85763,0.00013,12.53112]
[1777031105559,31.2,78306.1,0.0,0.85619,0.00013,12.61444]
[1777031106567,31.2,78304.87,0.0,0.85603,0.00013,12.62416]
[1777031108581,31.2,78298.86,0.0,0.85523,0.00013,12.67014]
[1777031110595,31.2,78292.19,0.0,0.85435,0.00013,12.72103]
[1777031115633,31.21,78291.32,0.0,0.85422,0.00013,12.72839]
[1777031116639,31.21,78276.26,0.0,0.85222,0.00013,12.84278]
[1777031121676,31.21,78275.73,0.0,0.85214,0.00013,12.84751]
[1777031126711,31.21,78281.28,0.0,0.85287,0.00013,12.80601]
[1777031131746,31.21,78281.14,0.0,0.85288,0.00013,12.80254]
[1777031136781,31.21,78280.09,0.0,0.85274,0.00013,12.81088]
[1777031137814,31.21,78263.45,0.0,0.85052,0.00013,12.93697]
[1777031138799,31.21,78263.45,0.0,0.85052,0.00013,12.93689]
[1777031141820,31.21,78272.5,0.0,0.85173,0.00013,12.86814]
[1777031146856,31.21,78269.43,0.0,0.85132,0.00013,12.89142]
[1777031148872,31.21,78263.09,0.0,0.85048,0.00013,12.93928]
[1777031153906,31.21,78260.48,0.0,0.85014,0.00013,12.95851]
[1777031158940,31.21,78258.04,0.0,0.84981,0.00013,12.9766]
[1777031159949,31.21,78250.43,0.0,0.84879,0.00014,13.03412]
[1777031161962,31.21,78243.99,0.0,0.84793,0.00014,13.08252]
[1777031165991,31.2,78235.08,0.0,0.84673,0.00014,13.14919]
[1777031166998,31.2,78235.09,0.0,0.84674,0.00014,13.1489]
[1777031172033,31.2,78231.9,0.0,0.84632,0.00014,13.172]
[1777031176061,31.2,78238.03,0.0,0.84718,0.00014,13.12431]
[1777031181098,31.2,78240.15,0.0,0.84749,0.00014,13.10682]
[1777031186134,31.19,78235.77,0.0,0.84692,0.00014,13.13854]
[1777031191173,31.19,78239.13,0.0,0.84745,0.00014,13.10658]
[1777031196203,31.19,78239.95,0.0,0.84758,0.00014,13.09915]
[1777031200231,31.18,78234.87,0.0,0.84691,0.00014,13.13672]
[1777031203253,31.18,78240.26,0.0,0.84766,0.00014,13.09481]
[1777031208288,31.18,78236.79,0.0,0.84719,0.00014,13.12119]
[1777031212321,31.18,78227.96,0.0,0.84598,0.00014,13.18814]
[1777031217355,31.18,78222.36,0.0,0.84522,0.00014,13.23025]
[1777031219369,31.18,78229.68,0.0,0.84623,0.00014,13.17448]
[1777031224404,31.18,78227.57,0.0,0.84594,0.00014,13.19027]
[1777031230282,31.18,78214.88,0.0,0.8442,0.00014,13.28625]
[1777031235480,31.18,78216.55,0.0,0.84444,0.00014,13.27299]
[1777031240515,31.18,78215.26,0.0,0.84427,0.00014,13.28232]
[1777031244544,31.18,78234.82,0.0,0.84696,0.00014,13.1335]
[1777031245552,31.17,78234.17,0.0,0.84688,0.00014,13.1382]
[1777031250612,31.17,78261.99,0.0,0.85066,0.00013,12.92611]
[1777031251602,31.17,78261.99,0.0,0.85071,0.00013,12.92083]
[1777031257644,31.17,78262.45,0.0,0.85077,0.00013,12.91734]
[1777031260665,31.17,78257.38,0.0,0.85009,0.00013,12.9557]
[1777031263687,31.17,78251.74,0.0,0.84934,0.00013,12.99824]
[1777031268723,31.17,78257.17,0.0,0.85007,0.00013,12.95661]
[1777031273755,31.17,78255.75,0.0,0.84989,0.00013,12.96702]
[1777031278798,31.17,78255.87,0.0,0.84991,0.00013,12.96572]
[1777031283837,31.17,78265.84,0.0,0.85125,0.00013,12.88985]
[1777031288870,31.17,78264.34,0.0,0.85105,0.00013,12.90144]
[1777031290885,31.17,78256.5,0.0,0.85,0.00013,12.96087]
[1777031295919,31.17,78248.81,0.0,0.84897,0.00014,13.01874]
[1777031298942,31.17,78254.95,0.0,0.8498,0.00013,12.97177]
[1777031301962,31.17,78260.62,0.0,0.85057,0.00013,12.92857]
[1777031306996,31.17,78259.85,0.0,0.85047,0.00013,12.9342]
[1777031312032,31.16,78259.44,0.0,0.85046,0.00013,12.93202]
[1777031317070,31.16,78258.59,0.0,0.85036,0.00013,12.93816]
[1777031323109,31.16,78257.02,0.0,0.85015,0.00013,12.94953]
[1777031327141,31.16,78267.04,0.0,0.85151,0.00013,12.87296]
[1777031328147,31.16,78276.29,0.0,0.85274,0.00013,12.80264]
[1777031331166,31.16,78281.51,0.0,0.85344,0.00013,12.76293]
[1777031336201,31.16,78282.53,0.0,0.85357,0.00013,12.75535]
[1777031338216,31.16,78287.57,0.0,0.85423,0.00013,12.71731]
[1777031343253,31.16,78286.65,0.0,0.85411,0.00013,12.72443]
[1777031346272,31.16,78296.06,0.0,0.85535,0.00013,12.65325]
[1777031347280,31.16,78297.4,0.0,0.85552,0.00013,12.64325]
[1777031348290,31.16,78281.45,0.0,0.85341,0.00013,12.76456]
[1777031349295,31.16,78279.87,0.0,0.8532,0.00013,12.77653]
[1777031350298,31.16,78292.7,0.0,0.8549,0.00013,12.67927]
[1777031351309,31.16,78293.6,0.0,0.85501,0.00013,12.67257]
[1777031354327,31.16,78282.17,0.0,0.8535,0.00013,12.75957]
[1777031355333,31.16,78282.59,0.0,0.85355,0.00013,12.75639]
[1777031360370,31.17,78281.48,0.0,0.8534,0.00013,12.76497]
[1777031362384,31.17,78274.07,0.0,0.85242,0.00013,12.82122]
[1777031366542,31.17,78269.93,0.0,0.85185,0.00013,12.85351]
[1777031367546,31.17,78262.94,0.0,0.85091,0.00013,12.90671]
[1777031368555,31.17,78262.18,0.0,0.85081,0.00013,12.91258]
[1777031373588,31.17,78258.7,0.0,0.85038,0.00013,12.93437]
[1777031378623,31.17,78258.61,0.0,0.85037,0.00013,12.93519]
[1777031382653,31.17,78252.4,0.0,0.84953,0.00013,12.98239]
[1777031386679,31.17,78249.1,0.0,0.84909,0.00014,13.00722]
[1777031391714,31.17,78252.32,0.0,0.84953,0.00013,12.98242]
[1777031396750,31.17,78251.89,0.0,0.84948,0.00013,12.98523]
[1777031401476,31.17,78257.9,0.0,0.85029,0.00013,12.93914]
[1777031406819,31.17,78259.02,0.0,0.85045,0.00013,12.93033]
[1777031411546,31.16,78274.8,0.0,0.85256,0.00013,12.81041]
[1777031411857,31.16,78274.8,0.0,0.85256,0.00013,12.8105]
[1777031416889,31.17,78271.57,0.0,0.85213,0.00013,12.83537]
[1777031421618,31.17,78265.21,0.0,0.85128,0.00013,12.8837]
[1777031426968,31.17,78258.99,0.0,0.85044,0.00013,12.9307]
[1777031432006,31.17,78260.67,0.0,0.85072,0.00013,12.91273]
[1777031437038,31.16,78259.9,0.0,0.85062,0.00013,12.91838]
[1777031442075,31.16,78255.85,0.0,0.85008,0.00013,12.94881]
[1777031447107,31.16,78256.54,0.0,0.85018,0.00013,12.94328]
[1777031452142,31.16,78256.69,0.0,0.8502,0.00013,12.94198]
[1777031457178,31.16,78254.53,0.0,0.84991,0.00013,12.95824]
[1777031462213,31.16,78249.51,0.0,0.84924,0.00014,12.99604]
[1777031467255,31.16,78252.91,0.0,0.8497,0.00013,12.96991]
[1777031469261,31.16,78254.97,0.0,0.84998,0.00013,12.95426]
[1777031477321,31.16,78259.17,0.0,0.85054,0.00013,12.92273]
[1777031482354,31.16,78254.51,0.0,0.84991,0.00013,12.95818]
[1777031487389,31.16,78258.13,0.0,0.8504,0.00013,12.93071]
[1777031492423,31.16,78258.39,0.0,0.85048,0.00013,12.92375]
[1777031498467,31.16,78261.34,0.0,0.85088,0.00013,12.90132]
[1777031502494,31.16,78254.27,0.0,0.84993,0.00013,12.95488]
[1777031507530,31.16,78256.83,0.0,0.85028,0.00013,12.93499]
[1777031511559,31.16,78262.94,0.0,0.8511,0.00013,12.88844]
[1777031516592,31.16,78265.69,0.0,0.85147,0.00013,12.86754]
[1777031518605,31.16,78259.79,0.0,0.85068,0.00013,12.91224]
[1777031523652,31.16,78262.77,0.0,0.85109,0.00013,12.88921]
[1777031528676,31.16,78260.39,0.0,0.85077,0.00013,12.90708]
[1777031533710,31.16,78263.89,0.0,0.85125,0.00013,12.88028]
[1777031538748,31.16,78260.57,0.0,0.85081,0.00013,12.90522]
[1777031542776,31.16,78255.04,0.0,0.85007,0.00013,12.94676]
[1777031547810,31.16,78256.76,0.0,0.85031,0.00013,12.93306]
[1777031552847,31.15,78257.32,0.0,0.85044,0.00013,12.92312]
[1777031557884,31.15,78252.4,0.0,0.84979,0.00013,12.9599]
[1777031558886,31.15,78242.66,0.0,0.84848,0.00014,13.0337]
[1777031559898,31.15,78242.74,0.0,0.84849,0.00014,13.03282]
[1777031565934,31.15,78245.43,0.0,0.84889,0.00014,13.01049]
[1777031571682,31.14,78245.75,0.0,0.84896,0.00014,13.00671]
[1777031577012,31.14,78243.55,0.0,0.84869,0.00014,13.02176]
[1777031582048,31.14,78238.63,0.0,0.84804,0.00014,13.05766]
[1777031585071,31.13,78246.33,0.0,0.8491,0.00014,12.99831]
[1777031586075,31.13,78252.59,0.0,0.84995,0.00013,12.95055]
[1777031591826,31.13,78242.26,0.0,0.84857,0.00014,13.02806]
[1777031597153,31.13,78243.47,0.0,0.84877,0.00014,13.01717]
[1777031602192,31.13,78243.14,0.0,0.84874,0.00014,13.01856]
[1777031607222,31.12,78243.16,0.0,0.84877,0.00014,13.0171]
[1777031612261,31.12,78254.81,0.0,0.85041,0.00013,12.92224]
[1777031617292,31.12,78258.94,0.0,0.85098,0.00013,12.8901]
[1777031619306,31.12,78264.7,0.0,0.85175,0.00013,12.8461]
[1777031622327,31.12,78267.94,0.0,0.85219,0.00013,12.82136]
[1777031628370,31.12,78264.66,0.0,0.85175,0.00013,12.84613]
[1777031633403,31.12,78263.22,0.0,0.85156,0.00013,12.85705]
[1777031638439,31.12,78263.32,0.0,0.85157,0.00013,12.85634]
[1777031643474,31.12,78263.09,0.0,0.85154,0.00013,12.8582]
[1777031648509,31.12,78263.01,0.0,0.85153,0.00013,12.85895]
[1777031653545,31.12,78260.85,0.0,0.85124,0.00013,12.87542]
[1777031658579,31.12,78265.05,0.0,0.8518,0.00013,12.8436]
[1777031663614,31.12,78265.47,0.0,0.85185,0.00013,12.84063]
[1777031670663,31.12,78266.21,0.0,0.85194,0.00013,12.83539]
[1777031675706,31.12,78263.71,0.0,0.85165,0.00013,12.84968]
[1777031680742,31.12,78260.03,0.0,0.85115,0.00013,12.87782]
[1777031682761,31.12,78243.4,0.0,0.8489,0.00014,13.0044]
[1777031683763,31.12,78242.32,0.0,0.84876,0.00014,13.01257]
[1777031688797,31.12,78239.99,0.0,0.84845,0.00014,13.0299]
[1777031693831,31.12,78231.76,0.0,0.84733,0.00014,13.09226]
[1777031698868,31.12,78234.47,0.0,0.84769,0.00014,13.07215]
[1777031703904,31.12,78233.8,0.0,0.84759,0.00014,13.07769]
[1777031705917,31.12,78227.49,0.0,0.84673,0.00014,13.12578]
[1777031707930,31.12,78218.38,0.0,0.84548,0.00014,13.19505]
[1777031708937,31.12,78210.84,0.0,0.84444,0.00014,13.25236]
[1777031709944,31.12,78214.19,0.0,0.8449,0.00014,13.22678]
[1777031713687,31.12,78206.6,0.0,0.84386,0.00014,13.28419]
[1777031715986,31.12,78205.93,0.0,0.84377,0.00014,13.28897]
[1777031721022,31.12,78205.84,0.0,0.84377,0.00014,13.28889]
[1777031726057,31.12,78205.36,0.0,0.84372,0.00014,13.29175]
[1777031728072,31.12,78210.55,0.0,0.84444,0.00014,13.25199]
[1777031732100,31.11,78199.27,0.0,0.84293,0.00014,13.33203]
[1777031737137,31.11,78196.96,0.0,0.84263,0.00014,13.34864]
[1777031742172,31.11,78200.04,0.0,0.84308,0.00014,13.32413]
[1777031746200,31.11,78207.61,0.0,0.84414,0.00014,13.2658]
[1777031747207,31.11,78217.07,0.0,0.84545,0.00014,13.19371]
[1777031748214,31.11,78218.51,0.0,0.84565,0.00014,13.18273]
[1777031753973,31.11,78221.74,0.0,0.8461,0.00014,13.15812]
[1777031759292,31.11,78223.48,0.0,0.84633,0.00014,13.145]
[1777031764326,31.11,78222.18,0.0,0.84615,0.00014,13.1551]
[1777031769361,31.11,78223.11,0.0,0.84628,0.00014,13.14823]
[1777031774399,31.11,78225.03,0.0,0.84654,0.00014,13.13381]
[1777031776410,31.11,78240.65,0.0,0.84866,0.00014,13.01525]
[1777031777416,31.11,78248.28,0.0,0.8497,0.00014,12.95726]
[1777031782452,31.11,78252.76,0.0,0.8503,0.00013,12.92307]
[1777031787487,31.11,78254.79,0.0,0.85058,0.00013,12.90731]
[1777031792523,31.11,78244.88,0.0,0.8493,0.00014,12.97725]
[1777031796549,31.11,78241.98,0.0,0.8489,0.00014,12.99964]
[1777031801585,31.11,78245.97,0.0,0.84943,0.00014,12.96986]
[1777031806620,31.11,78252.56,0.0,0.85031,0.00013,12.92003]
[1777031812662,31.11,78256.15,0.0,0.85081,0.00013,12.89219]
[1777031817697,31.11,78261.15,0.0,0.85149,0.00013,12.85369]
[1777031822732,31.11,78270.41,0.0,0.85273,0.00013,12.78309]
[1777031823738,31.11,78270.09,0.0,0.85269,0.00013,12.78555]
[1777031827767,31.11,78276.0,0.0,0.85347,0.00013,12.74081]
[1777031832807,31.11,78271.9,0.0,0.85292,0.00013,12.77249]
[1777031837840,31.11,78267.58,0.0,0.85233,0.00013,12.80582]
[1777031841867,31.11,78260.99,0.0,0.85144,0.00013,12.85628]
[1777031846902,31.11,78257.55,0.0,0.85097,0.00013,12.8829]
[1777031849922,31.11,78245.11,0.0,0.84928,0.00014,12.97799]
[1777031850930,31.11,78246.45,0.0,0.84947,0.00014,12.96778]
[1777031856972,31.12,78246.9,0.0,0.84955,0.00014,12.96079]
[1777031857981,31.12,78253.5,0.0,0.85043,0.00013,12.91085]
[1777031865031,31.12,78253.69,0.0,0.85043,0.00013,12.91132]
[1777031869056,31.12,78248.38,0.0,0.84969,0.00014,12.9527]
[1777031874091,31.13,78245.93,0.0,0.84934,0.00014,12.97257]
[1777031878119,31.13,78251.57,0.0,0.85008,0.00013,12.93074]
[1777031883155,31.13,78260.3,0.0,0.85124,0.00013,12.86565]
[1777031884887,31.13,78261.82,0.0,0.85144,0.00013,12.85432]
[1777031890204,31.13,78263.24,0.0,0.85162,0.00013,12.84419]
[1777031895239,31.14,78263.53,0.0,0.85164,0.00013,12.84273]
[1777031899270,31.14,78268.92,0.0,0.85235,0.00013,12.80244]
[1777031901282,31.14,78269.68,0.0,0.85245,0.00013,12.79712]
[1777031907324,31.14,78269.9,0.0,0.85245,0.00013,12.79683]
[1777031910346,31.14,78283.43,0.0,0.85424,0.00013,12.69492]
[1777031911351,31.14,78285.15,0.0,0.8545,0.00013,12.67722]
[1777031916386,31.15,78284.68,0.0,0.8544,0.00013,12.68293]
[1777031920422,31.15,78277.72,0.0,0.85344,0.00013,12.73821]
[1777031921430,31.15,78272.08,0.0,0.85268,0.00013,12.78153]
[1777031926477,31.16,78269.68,0.0,0.85233,0.00013,12.80169]
[1777031932508,31.17,78268.95,0.0,0.85217,0.00013,12.81059]
[1777031939557,31.17,78269.07,0.0,0.85213,0.00013,12.81303]
[1777031944592,31.18,78268.84,0.0,0.85206,0.00013,12.81714]
[1777031949627,31.19,78268.91,0.0,0.85203,0.00013,12.81895]
[1777031954662,31.19,78268.07,0.0,0.85187,0.00013,12.82766]
[1777031959697,31.2,78266.51,0.0,0.85163,0.00013,12.84176]
[1777031965739,31.2,78266.6,0.0,0.85159,0.00013,12.84373]
[1777031970776,31.21,78265.62,0.0,0.85142,0.00013,12.85328]
[1777031975809,31.21,78266.52,0.0,0.85156,0.00013,12.84339]
[1777031980844,31.22,78269.37,0.0,0.8519,0.00013,12.8238]
[1777031981851,31.22,78261.97,0.0,0.8509,0.00013,12.88031]
[1777031982858,31.22,78258.8,0.0,0.85047,0.00013,12.9047]
[1777031987892,31.22,78256.76,0.0,0.85016,0.00013,12.92203]
[1777031992927,31.23,78253.12,0.0,0.84964,0.00013,12.95151]
[1777031997963,31.23,78250.76,0.0,0.84929,0.00014,12.9713]
[1777032003005,31.24,78255.54,0.0,0.8499,0.00013,12.93705]
[1777032008037,31.24,78258.98,0.0,0.85032,0.00013,12.91323]
[1777032013072,31.25,78259.87,0.0,0.8504,0.00013,12.90877]
[1777032018109,31.25,78261.86,0.0,0.85063,0.00013,12.89588]
[1777032023142,31.26,78256.18,0.0,0.84983,0.00013,12.9409]
[1777032025162,31.26,78250.33,0.0,0.84903,0.00014,12.98586]
[1777032028179,31.26,78257.42,0.0,0.84997,0.00013,12.93316]
[1777032033213,31.3,78258.7,0.0,0.84989,0.00013,12.93565]
[1777032036242,31.33,78252.61,0.0,0.84886,0.00013,12.99394]
[1777032041268,31.36,78253.28,0.0,0.84872,0.00013,13.00161]
[1777032044290,31.36,78246.6,0.0,0.84781,0.00014,13.05274]
[1777032049323,31.36,78246.24,0.0,0.84774,0.00014,13.05646]
[1777032054359,31.36,78244.52,0.0,0.84749,0.00014,13.0703]
[1777032059395,31.36,78245.07,0.0,0.84755,0.00014,13.06694]
[1777032064430,31.37,78243.88,0.0,0.84738,0.00014,13.07676]
[1777032066443,31.37,78249.48,0.0,0.84813,0.00014,13.03486]
[1777032071483,31.37,78246.56,0.0,0.84772,0.00014,13.05795]
[1777032073215,31.37,78240.76,0.0,0.84693,0.00014,13.10191]
[1777032075511,31.37,78237.38,0.0,0.84646,0.00014,13.12788]
[1777032080543,31.37,78235.71,0.0,0.84622,0.00014,13.14108]
[1777032085578,31.37,78235.65,0.0,0.8462,0.00014,13.14214]
[1777032090615,31.38,78237.22,0.0,0.8464,0.00014,13.13097]
[1777032095653,31.38,78237.27,0.0,0.84645,0.00014,13.12599]
[1777032096658,31.38,78230.6,0.0,0.84554,0.00014,13.17617]
[1777032097663,31.38,78229.39,0.0,0.84537,0.00014,13.18535]
[1777032098671,31.38,78237.29,0.0,0.84645,0.00014,13.12556]
[1777032099676,31.38,78237.24,0.0,0.84645,0.00014,13.1258]
[1777032101689,31.37,78252.67,0.0,0.84855,0.00013,13.00915]
[1777032102698,31.37,78258.17,0.0,0.84929,0.00013,12.96743]
[1777032107731,31.37,78258.9,0.0,0.84941,0.00013,12.96087]
[1777032112770,31.37,78262.26,0.0,0.84986,0.00013,12.93525]
[1777032118810,31.37,78262.49,0.0,0.84989,0.00013,12.93368]
[1777032123845,31.37,78266.18,0.0,0.85038,0.00013,12.90627]
[1777032130896,31.37,78266.37,0.0,0.85039,0.00013,12.9056]
[1777032135931,31.38,78259.27,0.0,0.84943,0.00013,12.95961]
[1777032136937,31.38,78258.67,0.0,0.84935,0.00013,12.96415]
[1777032137944,31.38,78251.72,0.0,0.84841,0.00013,13.01655]
[1777032138951,31.38,78248.51,0.0,0.84798,0.00014,13.0407]
[1777032143986,31.37,78255.58,0.0,0.84894,0.00013,12.98702]
[1777032149021,31.37,78250.45,0.0,0.84825,0.00014,13.02561]
[1777032154056,31.37,78251.17,0.0,0.8484,0.00014,13.01476]
[1777032156070,31.37,78258.18,0.0,0.84935,0.00013,12.96173]
[1777032158084,31.37,78261.0,0.0,0.84973,0.00013,12.94042]
[1777032163138,31.37,78260.41,0.0,0.84965,0.00013,12.94481]
[1777032164195,31.37,78308.0,0.0,0.85595,0.00013,12.58639]
[1777032165158,31.37,78332.3,0.0,0.85908,0.00013,12.40446]
[1777032166144,31.38,78329.88,0.0,0.85876,0.00013,12.42299]
[1777032171179,31.38,78330.93,0.0,0.85887,0.00013,12.41673]
[1777032176213,31.38,78333.9,0.0,0.85922,0.00013,12.39611]
[1777032181254,31.39,78334.64,0.0,0.85929,0.00013,12.39226]
[1777032186283,31.39,78336.98,0.0,0.85956,0.00013,12.3768]
[1777032191318,31.39,78338.22,0.0,0.85969,0.00013,12.36893]
[1777032192325,31.4,78333.16,0.0,0.85903,0.00013,12.40757]
[1777032197360,31.4,78338.38,0.0,0.85967,0.00013,12.36999]
[1777032203401,31.4,78339.46,0.0,0.85978,0.00013,12.36399]
[1777032205416,31.41,78330.87,0.0,0.85866,0.00013,12.42905]
[1777032208437,31.41,78322.51,0.0,0.85758,0.00013,12.49248]
[1777032213471,31.41,78320.65,0.0,0.85737,0.00013,12.50215]
[1777032216492,31.41,78308.87,0.0,0.85583,0.00013,12.59083]
[1777032221528,31.41,78309.16,0.0,0.85587,0.00013,12.58861]
[1777032226564,31.41,78310.44,0.0,0.85604,0.00013,12.57897]
[1777032228578,31.41,78304.06,0.0,0.85521,0.00013,12.62683]
[1777032234356,31.41,78308.3,0.0,0.85577,0.00013,12.59459]
[1777032236633,31.41,78313.34,0.0,0.85643,0.00013,12.55665]
[1777032241683,31.41,78312.03,0.0,0.85626,0.00013,12.56645]
[1777032246702,31.41,78309.96,0.0,0.85599,0.00013,12.58195]
[1777032251738,31.41,78306.7,0.0,0.85556,0.00013,12.60643]
[1777032256773,31.41,78305.85,0.0,0.85546,0.00013,12.61255]
[1777032259798,31.41,78309.11,0.0,0.85588,0.00013,12.58803]
[1777032262816,31.41,78303.0,0.0,0.85509,0.00013,12.63395]
[1777032267849,31.41,78297.47,0.0,0.85437,0.00013,12.67525]
[1777032272885,31.4,78296.67,0.0,0.85431,0.00013,12.67582]
[1777032277920,31.4,78298.24,0.0,0.85453,0.00013,12.66352]
[1777032282959,31.4,78291.51,0.0,0.85365,0.00013,12.71387]
[1777032283964,31.4,78289.96,0.0,0.85344,0.00013,12.7256]
[1777032289000,31.4,78284.89,0.0,0.85277,0.00013,12.76403]
[1777032290015,31.4,78275.4,0.0,0.85151,0.00013,12.8355]
[1777032292051,31.4,78258.93,0.0,0.8493,0.00013,12.95955]
[1777032293040,31.41,78249.48,0.0,0.84802,0.00014,13.03111]
[1777032298074,31.41,78248.0,0.0,0.84781,0.00014,13.0427]
[1777032302121,31.41,78255.43,0.0,0.8488,0.00013,12.98773]
[1777032303131,31.41,78255.43,0.0,0.84877,0.00013,12.98937]
[1777032308173,31.41,78258.23,0.0,0.84913,0.00013,12.96915]
[1777032313203,31.42,78261.61,0.0,0.84957,0.00013,12.94476]
[1777032316223,31.42,78255.96,0.0,0.8488,0.00013,12.98797]
[1777032319244,31.42,78249.31,0.0,0.84787,0.00014,13.03958]
[1777032322265,31.43,78243.93,0.0,0.84712,0.00014,13.08149]
[1777032327300,31.43,78242.7,0.0,0.84692,0.00014,13.09243]
[1777032332335,31.43,78247.01,0.0,0.84754,0.00014,13.05543]
[1777032337370,31.43,78246.12,0.0,0.84741,0.00014,13.06274]
[1777032342405,31.43,78244.37,0.0,0.84717,0.00014,13.07648]
[1777032347439,31.43,78243.36,0.0,0.84702,0.00014,13.08463]
[1777032349454,31.43,78249.17,0.0,0.8478,0.00014,13.04118]
[1777032353487,31.44,78256.97,0.0,0.8488,0.00013,12.98538]
[1777032358518,31.46,78258.43,0.0,0.84884,0.00013,12.98348]
[1777032363554,31.47,78260.74,0.0,0.84913,0.00013,12.96719]
[1777032365566,31.47,78268.94,0.0,0.85017,0.00013,12.90883]
[1777032370601,31.48,78273.6,0.0,0.85073,0.00013,12.87742]
[1777032375636,31.49,78274.36,0.0,0.85075,0.00013,12.87647]
[1777032380671,31.5,78274.37,0.0,0.8507,0.00013,12.87965]
[1777032383693,31.5,78266.61,0.0,0.84965,0.00013,12.93821]
[1777032387723,31.52,78264.6,0.0,0.84924,0.00013,12.96181]
[1777032392759,31.54,78263.49,0.0,0.84901,0.00013,12.97213]
[1777032395518,31.54,78271.42,0.0,0.85003,0.00013,12.91499]
[1777032399808,31.54,78278.52,0.0,0.85096,0.00013,12.86253]
[1777032405588,31.54,78277.43,0.0,0.85081,0.00013,12.87087]
[1777032410885,31.54,78276.07,0.0,0.85063,0.00013,12.88101]
[1777032415919,31.54,78276.08,0.0,0.85064,0.00013,12.88082]
[1777032420954,31.54,78280.88,0.0,0.85128,0.00013,12.84483]
[1777032425728,31.54,78288.53,0.0,0.85228,0.00013,12.78786]
[1777032431027,31.55,78289.99,0.0,0.85246,0.00013,12.77759]
[1777032436063,31.55,78290.88,0.0,0.85257,0.00013,12.77162]
[1777032441100,31.55,78288.9,0.0,0.8523,0.00013,12.7871]
[1777032446135,31.55,78293.3,0.0,0.85287,0.00013,12.75479]
[1777032451170,31.55,78289.17,0.0,0.85235,0.00013,12.78134]
[1777032456205,31.55,78288.06,0.0,0.8522,0.00013,12.79017]
[1777032461242,31.55,78287.88,0.0,0.85217,0.00013,12.79211]
[1777032466282,31.56,78273.99,0.0,0.85032,0.00013,12.89643]
[1777032469300,31.55,78263.52,0.0,0.84892,0.00013,12.97457]
[1777032470307,31.55,78245.5,0.0,0.8465,0.00014,13.10965]
[1777032471311,31.55,78245.5,0.0,0.8465,0.00014,13.10966]
[1777032477354,31.55,78245.09,0.0,0.84646,0.00014,13.1117]
[1777032482388,31.55,78244.26,0.0,0.84639,0.00014,13.1155]
[1777032487438,31.55,78240.62,0.0,0.84586,0.00014,13.14459]
[1777032492474,31.55,78236.65,0.0,0.84531,0.00014,13.17533]
[1777032496501,31.55,78223.39,0.0,0.8435,0.00014,13.27442]
[1777032501537,31.53,78233.73,0.0,0.84505,0.00014,13.18921]
[1777032504557,31.53,78241.72,0.0,0.84614,0.00014,13.12909]
[1777032509594,31.54,78237.1,0.0,0.8455,0.00014,13.16469]
[1777032514628,31.54,78237.58,0.0,0.84559,0.00014,13.15706]
[1777032517650,31.54,78225.72,0.0,0.84396,0.00014,13.24649]
[1777032522683,31.54,78230.77,0.0,0.84464,0.00014,13.20927]
[1777032527721,31.54,78227.43,0.0,0.84417,0.00014,13.23493]
[1777032529733,31.54,78217.05,0.0,0.84274,0.00014,13.31301]
[1777032534769,31.54,78215.78,0.0,0.84257,0.00014,13.32234]
[1777032539806,31.54,78217.57,0.0,0.84282,0.00014,13.30897]
[1777032541821,31.54,78211.11,0.0,0.84193,0.00014,13.35715]
[1777032546853,31.54,78210.61,0.0,0.84189,0.00014,13.35913]
[1777032550882,31.54,78205.76,0.0,0.84122,0.00014,13.39521]
[1777032552895,31.54,78212.14,0.0,0.84211,0.00014,13.34722]
[1777032557931,31.54,78212.96,0.0,0.84223,0.00014,13.34092]
[1777032563972,31.54,78213.69,0.0,0.84233,0.00014,13.33537]
[1777032564980,31.54,78219.26,0.0,0.8431,0.00014,13.29363]
[1777032570032,31.54,78225.16,0.0,0.84391,0.00014,13.24922]
[1777032575057,31.53,78228.36,0.0,0.8444,0.00014,13.21956]
[1777032576793,31.53,78243.59,0.0,0.84648,0.00014,13.10516]
[1777032579085,31.53,78232.3,0.0,0.84494,0.00014,13.18991]
[1777032584121,31.54,78231.92,0.0,0.84488,0.00014,13.19357]
[1777032589156,31.54,78227.6,0.0,0.84427,0.00014,13.22699]
[1777032595199,31.54,78229.27,0.0,0.84447,0.00014,13.21571]
[1777032600237,31.54,78227.31,0.0,0.84419,0.00014,13.2315]
[1777032605273,31.55,78227.45,0.0,0.84419,0.00014,13.2315]
[1777032610308,31.55,78228.16,0.0,0.84426,0.00014,13.22732]
[1777032614343,31.55,78243.06,0.0,0.84629,0.00014,13.11604]
[1777032615347,31.55,78244.53,0.0,0.84649,0.00014,13.10488]
[1777032619377,31.55,78252.16,0.0,0.84753,0.00013,13.0471]
[1777032620387,31.55,78252.75,0.0,0.84761,0.00013,13.04258]
[1777032622403,31.55,78258.88,0.0,0.84844,0.00013,12.99642]
[1777032625432,31.55,78264.29,0.0,0.84917,0.00013,12.95564]
[1777032627445,31.55,78276.66,0.0,0.85082,0.00013,12.86288]
[1777032628447,31.55,78276.66,0.0,0.85082,0.00013,12.86296]
[1777032629453,31.55,78283.82,0.0,0.85177,0.00013,12.80939]
[1777032630459,31.55,78278.31,0.0,0.85104,0.00013,12.85083]
[1777032635493,31.55,78282.01,0.0,0.85156,0.00013,12.81883]
[1777032640529,31.55,78289.92,0.0,0.8526,0.00013,12.75998]
[1777032645563,31.55,78293.08,0.0,0.85303,0.00013,12.7356]
[1777032646574,31.55,78300.86,0.0,0.85405,0.00013,12.67738]
[1777032648584,31.55,78306.04,0.0,0.85472,0.00013,12.63878]
[1777032653619,31.55,78302.38,0.0,0.85423,0.00013,12.66693]
[1777032657647,31.55,78297.22,0.0,0.85354,0.00013,12.70661]
[1777032662682,31.55,78294.59,0.0,0.85319,0.00013,12.7263]
[1777032665703,31.56,78299.6,0.0,0.85384,0.00013,12.68955]
[1777032670739,31.56,78282.98,0.0,0.85163,0.00013,12.81496]
[1777032675774,31.56,78289.01,0.0,0.85242,0.00013,12.77039]
[1777032676781,31.56,78280.99,0.0,0.85136,0.00013,12.8305]
[1777032681815,31.56,78279.6,0.0,0.85117,0.00013,12.84116]
[1777032686850,31.56,78288.77,0.0,0.85237,0.00013,12.77299]
[1777032691885,31.56,78287.96,0.0,0.85229,0.00013,12.77502]
[1777032696919,31.57,78287.48,0.0,0.85221,0.00013,12.77963]
[1777032701954,31.57,78289.15,0.0,0.85241,0.00013,12.76823]
[1777032706990,31.57,78297.34,0.0,0.85347,0.00013,12.70795]
[1777032712025,31.57,78299.31,0.0,0.85373,0.00013,12.69339]
[1777032717059,31.57,78301.6,0.0,0.85403,0.00013,12.67653]
[1777032722099,31.57,78294.76,0.0,0.85312,0.00013,12.72784]
[1777032727135,31.57,78292.36,0.0,0.85279,0.00013,12.74663]
[1777032728142,31.57,78281.67,0.0,0.85138,0.00013,12.82673]
[1777032732169,31.57,78274.41,0.0,0.85041,0.00013,12.88132]
[1777032737203,31.57,78273.55,0.0,0.8503,0.00013,12.88769]
[1777032738211,31.57,78279.03,0.0,0.85103,0.00013,12.84672]
[1777032743967,31.58,78278.31,0.0,0.85092,0.00013,12.8526]
[1777032749289,31.58,78280.32,0.0,0.85118,0.00013,12.83787]
[1777032754324,31.58,78280.65,0.0,0.85126,0.00013,12.83088]
[1777032756352,31.58,78287.42,0.0,0.85216,0.00013,12.78045]
[1777032758353,31.58,78291.86,0.0,0.85274,0.00013,12.74754]
[1777032764109,31.58,78287.34,0.0,0.85212,0.00013,12.78257]
[1777032769435,31.58,78286.46,0.0,0.85199,0.00013,12.79009]
[1777032774464,31.59,78280.79,0.0,0.85122,0.00013,12.83341]
[1777032775474,31.59,78281.54,0.0,0.85132,0.00013,12.82791]
[1777032779500,31.59,78287.73,0.0,0.85213,0.00013,12.7821]
[1777032784535,31.59,78294.27,0.0,0.85298,0.00013,12.73403]
[1777032787556,31.59,78302.25,0.0,0.85402,0.00013,12.67478]
[1777032788563,31.59,78309.7,0.0,0.85499,0.00013,12.619]
[1777032789571,31.59,78315.19,0.0,0.8557,0.00013,12.57797]
[1777032790577,31.59,78309.18,0.0,0.85492,0.00013,12.62291]
[1777032791583,31.59,78291.81,0.0,0.85264,0.00013,12.75313]
[1777032792594,31.59,78295.22,0.0,0.85309,0.00013,12.72779]
[1777032794605,31.59,78298.6,0.0,0.85352,0.00013,12.70316]
[1777032801656,31.59,78301.16,0.0,0.85384,0.00013,12.68457]
[1777032802663,31.59,78295.01,0.0,0.85303,0.00013,12.73073]
[1777032810722,31.6,78290.74,0.0,0.85245,0.00013,12.76388]
[1777032814747,31.6,78293.89,0.0,0.8529,0.00013,12.73605]
[1777032819782,31.6,78291.02,0.0,0.8525,0.00013,12.75852]
[1777032824817,31.6,78290.51,0.0,0.85243,0.00013,12.76253]
[1777032829854,31.6,78292.66,0.0,0.85272,0.00013,12.74622]
[1777032831866,31.6,78299.71,0.0,0.85365,0.00013,12.69352]
[1777032836901,31.6,78301.13,0.0,0.85383,0.00013,12.6829]
[1777032840929,31.6,78306.5,0.0,0.85454,0.00013,12.64233]
[1777032844963,31.6,78313.62,0.0,0.85547,0.00013,12.58893]
[1777032852010,31.6,78313.65,0.0,0.85548,0.00013,12.58851]
[1777032857044,31.6,78316.81,0.0,0.85589,0.00013,12.56483]
[1777032859060,31.6,78323.33,0.0,0.85673,0.00013,12.51625]
[1777032864094,31.6,78321.92,0.0,0.85655,0.00013,12.52705]
[1777032869129,31.6,78320.75,0.0,0.85639,0.00013,12.53598]
[1777032874163,31.6,78339.05,0.0,0.85878,0.00013,12.3949]
[1777032879200,31.6,78340.51,0.0,0.85895,0.00013,12.38523]
[1777032884235,31.61,78336.73,0.0,0.85845,0.00013,12.41461]
[1777032889268,31.61,78340.18,0.0,0.85887,0.00013,12.39013]
[1777032895020,31.61,78335.27,0.0,0.85821,0.00013,12.42824]
[1777032900345,31.62,78333.54,0.0,0.85797,0.00013,12.44225]
[1777032905380,31.62,78329.74,0.0,0.85747,0.00013,12.47149]
[1777032910415,31.62,78333.69,0.0,0.85796,0.00013,12.44312]
[1777032915450,31.62,78334.03,0.0,0.85798,0.00013,12.4418]
[1777032921493,31.63,78334.01,0.0,0.85796,0.00013,12.44334]
[1777032925241,31.63,78315.71,0.0,0.85558,0.00013,12.5808]
[1777032926528,31.63,78316.49,0.0,0.85567,0.00013,12.57514]
[1777032931565,31.63,78312.56,0.0,0.85518,0.00013,12.60118]
[1777032936602,31.64,78316.93,0.0,0.85572,0.00013,12.57033]
[1777032939624,31.64,78322.86,0.0,0.85647,0.00013,12.52717]
[1777032943656,31.64,78328.99,0.0,0.85723,0.00013,12.48284]
[1777032946677,31.64,78319.98,0.0,0.85606,0.00013,12.5505]
[1777032947684,31.64,78319.85,0.0,0.85604,0.00013,12.55154]
[1777032951712,31.64,78313.63,0.0,0.85523,0.00013,12.59843]
[1777032952719,31.64,78312.99,0.0,0.85514,0.00013,12.60345]
[1777032958760,31.65,78311.42,0.0,0.85491,0.00013,12.61648]
[1777032963796,31.65,78310.65,0.0,0.8548,0.00013,12.62314]
[1777032965813,31.65,78315.06,0.0,0.85536,0.00013,12.59087]
[1777032970847,31.65,78315.05,0.0,0.85534,0.00013,12.59207]
[1777032975880,31.66,78309.94,0.0,0.85466,0.00013,12.6311]
[1777032982940,31.66,78309.01,0.0,0.85452,0.00013,12.63917]
[1777032987969,31.66,78309.68,0.0,0.85459,0.00013,12.63506]
[1777032994011,31.66,78311.74,0.0,0.85489,0.00013,12.61581]
[1777032996026,31.66,78320.89,0.0,0.85607,0.00013,12.54788]
[1777033001060,31.66,78320.56,0.0,0.85603,0.00013,12.55014]
[1777033006095,31.66,78319.95,0.0,0.85595,0.00013,12.55486]
[1777033011131,31.66,78321.47,0.0,0.85614,0.00013,12.54382]
[1777033012137,31.66,78327.71,0.0,0.85695,0.00013,12.49735]
[1777033017171,31.67,78341.4,0.0,0.8587,0.00013,12.39562]
[1777033018179,31.67,78346.66,0.0,0.85937,0.00013,12.35667]
[1777033023214,31.67,78348.11,0.0,0.85953,0.00013,12.34696]
[1777033028249,31.67,78351.46,0.0,0.85994,0.00013,12.3233]
[1777033033284,31.67,78353.14,0.0,0.86013,0.00013,12.31208]
[1777033038319,31.68,78351.79,0.0,0.85994,0.00013,12.32311]
[1777033043364,31.68,78350.53,0.0,0.85977,0.00013,12.33354]
[1777033045378,31.68,78336.42,0.0,0.85796,0.00013,12.43878]
[1777033050413,31.68,78332.32,0.0,0.85743,0.00013,12.46945]
[1777033053435,31.68,78337.58,0.0,0.85815,0.00013,12.42539]
[1777033058468,31.68,78336.03,0.0,0.85794,0.00013,12.43719]
[1777033063504,31.68,78332.4,0.0,0.85747,0.00013,12.46445]
[1777033067532,31.68,78338.62,0.0,0.85827,0.00013,12.4184]
[1777033069546,31.68,78344.24,0.0,0.85898,0.00013,12.37688]
[1777033074580,31.68,78346.37,0.0,0.85924,0.00013,12.3619]
[1777033080623,31.69,78347.5,0.0,0.85937,0.00013,12.35451]
[1777033086405,31.69,78349.73,0.0,0.85963,0.00013,12.3389]
[1777033092707,31.69,78350.06,0.0,0.85966,0.00013,12.3374]
[1777033097742,31.69,78349.72,0.0,0.8596,0.00013,12.34069]
[1777033104790,31.69,78349.73,0.0,0.85959,0.00013,12.34166]
[1777033109827,31.7,78349.72,0.0,0.85957,0.00013,12.34246]
[1777033115868,31.7,78351.04,0.0,0.85977,0.00013,12.32859]
[1777033120902,31.7,78350.38,0.0,0.85967,0.00013,12.33442]
[1777033125939,31.7,78348.09,0.0,0.85936,0.00013,12.35236]
[1777033130976,31.7,78348.35,0.0,0.85938,0.00013,12.35128]
[1777033136012,31.71,78350.03,0.0,0.85958,0.00013,12.3397]
[1777033141045,31.71,78349.0,0.0,0.85943,0.00013,12.34837]
[1777033146082,31.71,78343.65,0.0,0.85874,0.00013,12.38882]
[1777033151117,31.71,78342.33,0.0,0.85856,0.00013,12.39919]
[1777033156215,31.71,78322.53,0.0,0.85601,0.00013,12.54692]
[1777033157225,31.71,78279.17,0.0,0.85033,0.00013,12.86989]
[1777033158183,31.71,78262.13,0.0,0.84805,0.00013,12.99703]
[1777033159185,31.71,78252.38,0.0,0.84674,0.00013,13.06951]
[1777033160201,31.71,78247.9,0.0,0.84615,0.00014,13.10237]
[1777033161247,31.71,78265.61,0.0,0.84854,0.00013,12.96991]
[1777033162241,31.71,78266.51,0.0,0.84867,0.00013,12.96268]
[1777033163242,31.71,78266.41,0.0,0.84866,0.00013,12.96297]
[1777033167270,31.7,78275.07,0.0,0.84985,0.00013,12.8967]
[1777033169282,31.7,78260.82,0.0,0.84795,0.00013,13.00227]
[1777033170294,31.7,78246.58,0.0,0.84604,0.00014,13.10803]
[1777033171298,31.7,78240.54,0.0,0.84527,0.00014,13.14772]
[1777033172305,31.7,78239.8,0.0,0.84518,0.00014,13.15283]
[1777033173310,31.7,78248.3,0.0,0.84634,0.00014,13.08897]
[1777033174317,31.7,78254.01,0.0,0.84712,0.00013,13.04604]
[1777033175333,31.7,78255.47,0.0,0.84732,0.00013,13.03463]
[1777033180359,31.69,78262.25,0.0,0.84826,0.00013,12.98235]
[1777033185393,31.69,78264.8,0.0,0.84862,0.00013,12.96226]
[1777033189421,31.69,78269.85,0.0,0.84931,0.00013,12.92382]
[1777033191436,31.69,78275.71,0.0,0.8501,0.00013,12.87981]
[1777033194457,31.69,78288.12,0.0,0.85175,0.00013,12.78705]
[1777033199492,31.69,78286.52,0.0,0.85154,0.00013,12.79902]
[1777033202512,31.69,78293.54,0.0,0.85246,0.00013,12.74687]
[1777033203520,31.69,78285.99,0.0,0.85146,0.00013,12.80328]
[1777033204526,31.69,78285.99,0.0,0.85146,0.00013,12.80331]
[1777033205536,31.69,78277.52,0.0,0.85034,0.00013,12.86645]
[1777033210569,31.69,78277.03,0.0,0.85028,0.00013,12.86996]
[1777033211576,31.69,78265.86,0.0,0.84879,0.00013,12.95329]
[1777033212583,31.69,78266.75,0.0,0.8489,0.00013,12.94677]
[1777033213590,31.69,78250.97,0.0,0.84678,0.00014,13.06468]
[1777033214596,31.69,78253.21,0.0,0.84708,0.00013,13.04791]
[1777033219631,31.69,78254.88,0.0,0.8473,0.00013,13.03609]
[1777033224672,31.69,78254.72,0.0,0.84725,0.00013,13.03836]
[1777033228698,31.7,78260.33,0.0,0.84797,0.00013,12.99866]
[1777033233740,31.7,78263.23,0.0,0.84839,0.00013,12.97316]
[1777033238768,31.7,78263.9,0.0,0.84845,0.00013,12.96936]
[1777033240781,31.7,78258.79,0.0,0.84776,0.00013,13.00789]
[1777033245816,31.71,78262.34,0.0,0.84822,0.00013,12.98228]
[1777033248842,31.71,78270.13,0.0,0.84925,0.00013,12.92474]
[1777033250853,31.71,78271.87,0.0,0.84948,0.00013,12.91223]
[1777033252865,31.72,78278.16,0.0,0.85022,0.00013,12.8706]
[1777033253874,31.73,78284.25,0.0,0.85098,0.00013,12.82836]
[1777033254881,31.73,78291.4,0.0,0.8519,0.00013,12.77641]
[1777033255886,31.73,78292.7,0.0,0.85207,0.00013,12.76693]
[1777033258907,31.73,78283.27,0.0,0.8508,0.00013,12.83855]
[1777033259913,31.74,78281.77,0.0,0.85054,0.00013,12.85336]
[1777033263955,31.75,78289.16,0.0,0.85144,0.00013,12.80237]
[1777033265972,31.75,78291.99,0.0,0.85181,0.00013,12.78169]
[1777033271003,31.76,78292.14,0.0,0.85181,0.00013,12.78152]
[1777033276042,31.76,78299.19,0.0,0.85272,0.00013,12.72998]
[1777033281076,31.76,78301.04,0.0,0.85295,0.00013,12.71746]
[1777033286111,31.76,78299.43,0.0,0.85271,0.00013,12.73066]
[1777033291147,31.77,78298.84,0.0,0.85266,0.00013,12.73118]
[1777033292153,31.77,78293.48,0.0,0.85195,0.00013,12.77126]
[1777033294169,31.77,78290.53,0.0,0.85156,0.00013,12.79351]
[1777033299204,31.77,78288.32,0.0,0.85125,0.00013,12.81062]
[1777033304238,31.77,78290.52,0.0,0.85153,0.00013,12.79505]
[1777033309274,31.77,78291.75,0.0,0.85168,0.00013,12.78692]
[1777033315315,31.78,78293.26,0.0,0.85179,0.00013,12.78069]
[1777033320350,31.81,78295.4,0.0,0.85189,0.00013,12.77501]
[1777033325385,31.83,78297.32,0.0,0.85197,0.00013,12.77074]
[1777033327399,31.84,78306.06,0.0,0.85304,0.00013,12.7102]
[1777033331427,31.87,78299.02,0.0,0.85194,0.00013,12.77285]
[1777033332494,31.87,78293.98,0.0,0.85125,0.00013,12.8121]
[1777033333463,31.87,78258.72,0.0,0.84655,0.00013,13.0737]
[1777033334467,31.87,78240.28,0.0,0.84403,0.00014,13.21221]
[1777033335472,31.87,78258.07,0.0,0.84644,0.00013,13.08021]
[1777033339499,31.88,78262.17,0.0,0.84698,0.00013,13.05004]
[1777033342520,31.88,78256.2,0.0,0.84618,0.00013,13.0945]
[1777033343527,31.88,78248.22,0.0,0.8451,0.00014,13.15368]
[1777033348562,31.87,78242.78,0.0,0.84437,0.00014,13.19382]
[1777033353598,31.87,78244.68,0.0,0.84468,0.00014,13.17441]
[1777033355613,31.87,78254.18,0.0,0.84596,0.00013,13.10397]
[1777033360757,31.88,78256.55,0.0,0.84627,0.00013,13.08684]
[1777033362665,31.88,78272.51,0.0,0.84841,0.00013,12.9684]
[1777033364675,31.88,78262.78,0.0,0.84711,0.00013,13.04048]
[1777033369710,31.87,78264.0,0.0,0.84727,0.00013,13.03132]
[1777033374746,31.88,78262.51,0.0,0.84706,0.00013,13.043]
[1777033379781,31.88,78263.69,0.0,0.84721,0.00013,13.03478]
[1777033383812,31.88,78268.78,0.0,0.84788,0.00013,12.99754]
[1777033388574,31.88,78280.62,0.0,0.84945,0.00013,12.91044]
[1777033389852,31.88,78280.93,0.0,0.84949,0.00013,12.90839]
[1777033394887,31.88,78282.69,0.0,0.84971,0.00013,12.89569]
[1777033399922,31.88,78283.93,0.0,0.84987,0.00013,12.88665]
[1777033404958,31.88,78283.78,0.0,0.84985,0.00013,12.88796]
[1777033409992,31.88,78286.67,0.0,0.85023,0.00013,12.86677]
[1777033415029,31.88,78294.45,0.0,0.8513,0.00013,12.80434]
[1777033416039,31.88,78296.52,0.0,0.85157,0.00013,12.78913]
[1777033418784,31.89,78303.08,0.0,0.85242,0.00013,12.74101]
[1777033424096,31.89,78309.12,0.0,0.85319,0.00013,12.69725]
[1777033425109,31.89,78317.0,0.0,0.85421,0.00013,12.63916]
[1777033426109,31.89,78319.24,0.0,0.8545,0.00013,12.62274]
[1777033428123,31.89,78324.72,0.0,0.8552,0.00013,12.58247]
[1777033433157,31.89,78329.58,0.0,0.85581,0.00013,12.54749]
[1777033438194,31.89,78331.71,0.0,0.85607,0.00013,12.53306]
[1777033443229,31.9,78331.26,0.0,0.85599,0.00013,12.53763]
[1777033445241,31.9,78337.51,0.0,0.85678,0.00013,12.49195]
[1777033449271,31.9,78346.19,0.0,0.85787,0.00013,12.42905]
[1777033450278,31.9,78347.22,0.0,0.85799,0.00013,12.42184]
[1777033455313,31.91,78347.26,0.0,0.85797,0.00013,12.42353]
[1777033460348,31.91,78349.01,0.0,0.85817,0.00013,12.41146]
[1777033463369,31.91,78357.93,0.0,0.8593,0.00013,12.34599]
[1777033464378,31.91,78358.26,0.0,0.85933,0.00013,12.344]
[1777033469411,31.91,78355.74,0.0,0.859,0.00013,12.36368]
[1777033474448,31.92,78357.2,0.0,0.85921,0.00013,12.34905]
[1777033479481,31.92,78357.31,0.0,0.8592,0.00013,12.34946]
[1777033484517,31.92,78360.97,0.0,0.85964,0.00013,12.32369]
[1777033489553,31.93,78361.03,0.0,0.85963,0.00013,12.32458]
[1777033495595,31.93,78361.19,0.0,0.85962,0.00013,12.32496]
[1777033496604,31.93,78367.48,0.0,0.86041,0.00013,12.27891]
[1777033501637,31.93,78358.76,0.0,0.85928,0.00013,12.345]
[1777033502643,31.93,78341.66,0.0,0.8571,0.00013,12.47152]
[1777033505664,31.94,78347.3,0.0,0.8578,0.00013,12.43097]
[1777033510698,31.94,78345.48,0.0,0.85754,0.00013,12.44617]
[1777033515734,31.94,78347.86,0.0,0.85781,0.00013,12.43045]
[1777033520770,31.95,78349.48,0.0,0.85799,0.00013,12.4203]
[1777033525805,31.95,78350.21,0.0,0.85805,0.00013,12.41666]
[1777033530839,31.96,78353.66,0.0,0.85846,0.00013,12.39299]
[1777033535874,31.96,78354.18,0.0,0.85854,0.00013,12.38588]
[1777033537891,31.96,78338.95,0.0,0.85659,0.00013,12.4989]
[1777033538895,31.96,78338.95,0.0,0.85658,0.00013,12.49909]
[1777033543930,31.97,78335.48,0.0,0.85612,0.00013,12.52565]
[1777033548966,31.97,78346.53,0.0,0.85752,0.00013,12.44506]
[1777033549972,31.97,78346.94,0.0,0.85757,0.00013,12.44233]
[1777033555010,31.97,78348.35,0.0,0.85772,0.00013,12.43341]
[1777033560046,31.98,78351.82,0.0,0.85814,0.00013,12.40934]
[1777033565077,31.98,78354.55,0.0,0.85846,0.00013,12.39082]
[1777033570113,31.98,78354.81,0.0,0.85846,0.00013,12.39053]
[1777033575147,31.99,78355.17,0.0,0.85848,0.00013,12.38947]
[1777033580190,31.99,78354.26,0.0,0.85834,0.00013,12.39775]
[1777033585220,31.99,78352.99,0.0,0.85815,0.00013,12.40864]
[1777033589999,32.0,78329.0,0.0,0.85506,0.00013,12.58672]
[1777033595306,32.0,78328.09,0.0,0.85498,0.00013,12.58884]
[1777033600341,32.0,78324.46,0.0,0.8545,0.00013,12.61616]
[1777033605375,32.0,78324.61,0.0,0.85451,0.00013,12.61561]
[1777033612481,32.0,78321.43,0.0,0.85409,0.00013,12.63998]
[1777033618523,32.0,78319.75,0.0,0.85385,0.00013,12.65312]
[1777033623559,32.0,78316.33,0.0,0.8534,0.00013,12.67898]
[1777033628593,32.01,78315.38,0.0,0.85327,0.00013,12.68654]
[1777033634636,32.01,78314.6,0.0,0.85315,0.00013,12.69296]
[1777033640681,32.01,78311.45,0.0,0.85273,0.00013,12.71679]
[1777033646720,32.01,78312.46,0.0,0.85285,0.00013,12.71001]
[1777033651756,32.01,78310.46,0.0,0.85263,0.00013,12.72028]
[1777033656795,32.01,78300.9,0.0,0.85137,0.00013,12.79125]
[1777033661828,32.01,78300.52,0.0,0.85132,0.00013,12.79414]
[1777033664850,32.01,78285.82,0.0,0.84939,0.00013,12.9026]
[1777033669884,32.01,78282.97,0.0,0.84902,0.00013,12.92279]
[1777033674919,32.01,78286.16,0.0,0.84946,0.00013,12.8984]
[1777033679955,32.01,78286.76,0.0,0.84955,0.00013,12.89339]
[1777033681971,32.01,78277.64,0.0,0.84833,0.00013,12.96132]
[1777033687006,32.01,78277.24,0.0,0.84826,0.00013,12.96539]
[1777033689022,32.01,78271.84,0.0,0.84753,0.00013,13.00567]
[1777033694057,32.01,78269.73,0.0,0.84724,0.00013,13.02194]
[1777033699091,32.02,78273.39,0.0,0.84771,0.00013,12.99553]
[1777033704125,32.02,78273.79,0.0,0.84775,0.00013,12.99331]
[1777033709160,32.02,78275.16,0.0,0.84792,0.00013,12.98398]
[1777033718223,32.02,78278.64,0.0,0.8484,0.00013,12.95493]
[1777033723258,32.03,78279.1,0.0,0.84844,0.00013,12.95257]
[1777033728294,32.03,78278.96,0.0,0.84841,0.00013,12.95468]
[1777033733329,32.03,78279.61,0.0,0.84848,0.00013,12.95083]
[1777033738364,32.03,78274.89,0.0,0.84783,0.00013,12.98668]
[1777033743401,32.04,78278.1,0.0,0.84824,0.00013,12.96384]
[1777033751131,32.04,78283.12,0.0,0.84888,0.00013,12.92843]
[1777033756494,32.04,78283.82,0.0,0.84895,0.00013,12.92436]
[1777033759513,32.04,78290.08,0.0,0.84977,0.00013,12.87866]
[1777033761528,32.04,78293.53,0.0,0.85022,0.00013,12.85358]
[1777033766562,32.04,78292.3,0.0,0.85006,0.00013,12.86266]
[1777033770591,32.04,78297.32,0.0,0.85072,0.00013,12.82571]
[1777033772605,32.04,78297.0,0.0,0.85072,0.00013,12.82317]
[1777033778647,32.05,78296.16,0.0,0.85057,0.00013,12.83165]
[1777033783684,32.05,78295.91,0.0,0.8505,0.00013,12.83532]
[1777033788717,32.06,78295.67,0.0,0.85045,0.00013,12.83855]
[1777033793759,32.06,78294.73,0.0,0.8503,0.00013,12.8469]
[1777033799795,32.06,78294.78,0.0,0.85028,0.00013,12.84819]
[1777033804830,32.07,78297.49,0.0,0.85062,0.00013,12.82919]
[1777033809864,32.07,78295.36,0.0,0.85033,0.00013,12.84549]
[1777033814900,32.07,78294.45,0.0,0.8502,0.00013,12.85277]
[1777033816916,32.07,78288.84,0.0,0.84945,0.00013,12.89456]
[1777033817927,32.07,78277.76,0.0,0.84798,0.00013,12.97645]
[1777033822960,32.07,78277.19,0.0,0.84789,0.00013,12.98153]
[1777033827995,32.07,78276.13,0.0,0.84774,0.00013,12.9898]
[1777033830010,32.07,78264.54,0.0,0.84619,0.00013,13.07488]
[1777033835042,32.07,78265.58,0.0,0.8464,0.00013,13.06103]
[1777033840077,32.07,78269.59,0.0,0.84695,0.00013,13.03041]
[1777033845111,32.07,78269.93,0.0,0.84702,0.00013,13.02697]
[1777033850146,32.06,78271.04,0.0,0.84719,0.00013,13.01755]
[1777033855181,32.06,78272.86,0.0,0.84747,0.00013,13.00203]
[1777033860215,32.05,78280.96,0.0,0.84858,0.00013,12.94017]
[1777033861223,32.05,78288.58,0.0,0.8496,0.00013,12.88367]
[1777033865250,32.05,78295.69,0.0,0.85055,0.00013,12.83014]
[1777033869279,32.05,78298.66,0.0,0.85096,0.00013,12.80736]
[1777033874313,32.05,78297.87,0.0,0.85087,0.00013,12.81218]
[1777033878342,32.04,78288.8,0.0,0.84969,0.00013,12.87821]
[1777033879348,32.04,78287.09,0.0,0.84947,0.00013,12.89053]
[1777033884383,32.04,78287.02,0.0,0.84949,0.00013,12.8895]
[1777033889418,32.04,78289.03,0.0,0.84978,0.00013,12.8732]
[1777033894454,32.03,78288.88,0.0,0.84983,0.00013,12.86785]
[1777033899489,32.03,78291.6,0.0,0.85021,0.00013,12.84642]
[1777033904524,32.03,78300.15,0.0,0.85136,0.00013,12.78197]
[1777033905532,32.03,78299.77,0.0,0.85131,0.00013,12.78457]
[1777033910566,32.02,78298.32,0.0,0.85114,0.00013,12.7942]
[1777033915604,32.02,78298.58,0.0,0.8512,0.00013,12.79118]
[1777033920646,32.02,78293.98,0.0,0.85061,0.00013,12.82387]
[1777033924667,32.02,78284.31,0.0,0.84934,0.00013,12.89514]
[1777033928694,32.02,78276.61,0.0,0.84832,0.00013,12.9516]
[1777033929702,32.02,78270.68,0.0,0.84754,0.00013,12.99524]
[1777033930709,32.02,78270.72,0.0,0.84754,0.00013,12.99488]
[1777033935744,32.01,78266.91,0.0,0.84704,0.00013,13.02269]
[1777033940780,32.01,78265.05,0.0,0.84679,0.00013,13.03634]
[1777033945818,32.01,78258.42,0.0,0.8459,0.00013,13.08521]
[1777033950852,32.01,78255.04,0.0,0.84545,0.00013,13.10998]
[1777033953876,32.01,78248.65,0.0,0.84464,0.00014,13.15205]
[1777033958908,32.01,78250.48,0.0,0.84489,0.00014,13.13828]
[1777033963940,32.01,78248.33,0.0,0.8446,0.00014,13.15402]
[1777033968974,32.01,78248.0,0.0,0.84456,0.00014,13.15636]
[1777033974010,32.01,78246.67,0.0,0.84438,0.00014,13.16601]
[1777033979049,32.01,78244.9,0.0,0.84414,0.00014,13.17892]
[1777033984081,32.01,78246.79,0.0,0.8444,0.00014,13.16475]
[1777033987102,32.01,78252.42,0.0,0.84517,0.00013,13.12305]
[1777033988109,32.01,78263.22,0.0,0.84662,0.00013,13.04328]
[1777033993145,32.02,78277.21,0.0,0.84844,0.00013,12.94234]
[1777033998179,32.02,78278.1,0.0,0.84855,0.00013,12.93663]
[1777034003214,32.02,78269.66,0.0,0.84738,0.00013,13.00157]
[1777034008249,32.04,78270.55,0.0,0.84735,0.00013,13.00299]
[1777034013284,32.05,78270.93,0.0,0.84741,0.00013,12.99727]
[1777034017313,32.06,78265.44,0.0,0.84661,0.00013,13.04171]
[1777034022346,32.06,78266.93,0.0,0.84677,0.00013,13.03292]
[1777034023355,32.06,78259.61,0.0,0.84579,0.00013,13.08695]
[1777034027382,32.06,78267.72,0.0,0.84688,0.00013,13.02699]
[1777034029395,32.06,78263.23,0.0,0.84627,0.00013,13.06018]
[1777034034431,32.06,78260.18,0.0,0.84587,0.00013,13.08249]
[1777034039467,32.06,78262.65,0.0,0.84623,0.00013,13.06262]
[1777034044502,32.06,78266.76,0.0,0.84678,0.00013,13.03213]
[1777034049536,32.06,78263.51,0.0,0.84635,0.00013,13.05595]
[1777034054571,32.06,78264.58,0.0,0.8465,0.00013,13.04788]
[1777034057592,32.06,78258.95,0.0,0.84574,0.00013,13.08933]
[1777034061630,32.06,78249.63,0.0,0.84449,0.00014,13.15792]
[1777034063643,32.06,78246.81,0.0,0.84411,0.00014,13.17852]
[1777034067671,32.06,78241.58,0.0,0.84341,0.00014,13.21669]
[1777034069683,32.06,78235.54,0.0,0.84259,0.00014,13.261]
[1777034074718,32.05,78236.04,0.0,0.84272,0.00014,13.25144]
[1777034077748,32.05,78229.79,0.0,0.84188,0.00014,13.29705]
[1777034079761,32.05,78222.34,0.0,0.84086,0.00014,13.35159]
[1777034081785,32.05,78210.34,0.0,0.83921,0.00014,13.43981]
[1777034083467,32.05,78208.07,0.0,0.83891,0.00014,13.45622]
[1777034088828,32.05,78213.46,0.0,0.83967,0.00014,13.41566]
[1777034093860,32.05,78216.78,0.0,0.84014,0.00014,13.39044]
[1777034095874,32.04,78223.09,0.0,0.84101,0.00014,13.34364]
[1777034100909,32.04,78229.96,0.0,0.84197,0.00014,13.29216]
[1777034105945,32.04,78230.54,0.0,0.84208,0.00014,13.28606]
[1777034110979,32.03,78231.32,0.0,0.84221,0.00014,13.27875]
[1777034113686,32.03,78222.33,0.0,0.841,0.00014,13.34425]
[1777034119038,32.03,78223.21,0.0,0.84115,0.00014,13.33612]
[1777034124073,32.02,78235.47,0.0,0.84285,0.00014,13.24406]
[1777034125079,32.02,78234.37,0.0,0.84271,0.00014,13.252]
[1777034130118,32.02,78234.44,0.0,0.84274,0.00014,13.25032]
[1777034135149,32.02,78234.16,0.0,0.84276,0.00014,13.24644]
[1777034140187,32.02,78238.05,0.0,0.8433,0.00014,13.21686]
[1777034145220,32.02,78242.86,0.0,0.84397,0.00014,13.18046]
[1777034150255,32.01,78245.43,0.0,0.84434,0.00014,13.1607]
[1777034151263,32.01,78252.92,0.0,0.84535,0.00013,13.10529]
[1777034156296,32.01,78251.8,0.0,0.8452,0.00014,13.11327]
[1777034160339,32.01,78263.02,0.0,0.84672,0.00013,13.0302]
[1777034163353,32.01,78270.81,0.0,0.84777,0.00013,12.97229]
[1777034164361,32.01,78277.41,0.0,0.84865,0.00013,12.92333]
[1777034166374,32.01,78269.06,0.0,0.84754,0.00013,12.98481]
[1777034171410,32.01,78272.59,0.0,0.84802,0.00013,12.95804]
[1777034176449,32.01,78269.41,0.0,0.84761,0.00013,12.98089]
[1777034181480,32.01,78269.7,0.0,0.84766,0.00013,12.97796]
[1777034186516,32.0,78270.95,0.0,0.84783,0.00013,12.96848]
[1777034191551,32.01,78271.14,0.0,0.8479,0.00013,12.96249]
[1777034196585,32.01,78271.51,0.0,0.84794,0.00013,12.95987]
[1777034199628,32.01,78265.64,0.0,0.84715,0.00013,13.00362]
[1777034201632,32.01,78243.28,0.0,0.84413,0.00014,13.16902]
[1777034202641,32.01,78243.73,0.0,0.8442,0.00014,13.16556]
[1777034207674,32.01,78240.59,0.0,0.84378,0.00014,13.18822]
[1777034212709,32.0,78246.59,0.0,0.8446,0.00014,13.14342]
[1777034214725,32.0,78249.81,0.0,0.84504,0.00014,13.11961]
[1777034219758,32.0,78246.05,0.0,0.84453,0.00014,13.1474]
[1777034222781,32.0,78240.54,0.0,0.84379,0.00014,13.18799]
[1777034225801,32.0,78232.06,0.0,0.84263,0.00014,13.25043]
[1777034226813,32.0,78231.03,0.0,0.8425,0.00014,13.25788]
[1777034231846,32.0,78223.89,0.0,0.84154,0.00014,13.3097]
[1777034233859,32.0,78214.38,0.0,0.84023,0.00014,13.3796]
[1777034237886,32.0,78209.91,0.0,0.83963,0.00014,13.41175]
[1777034242923,31.99,78214.51,0.0,0.84029,0.00014,13.37659]
[1777034247964,31.99,78210.67,0.0,0.83978,0.00014,13.40394]
[1777034249974,31.99,78199.43,0.0,0.83823,0.00014,13.48653]
[1777034250978,31.99,78193.34,0.0,0.83738,0.00014,13.53138]
[1777034251985,31.99,78193.18,0.0,0.83741,0.00014,13.5273]
[1777034257025,31.99,78188.51,0.0,0.83679,0.00014,13.56003]
[1777034262060,31.98,78185.97,0.0,0.83648,0.00014,13.57631]
[1777034264740,31.98,78198.42,0.0,0.83825,0.00014,13.48277]
[1777034266101,31.97,78207.54,0.0,0.83952,0.00014,13.41493]
[1777034267108,31.97,78206.42,0.0,0.83937,0.00014,13.42289]
[1777034272143,31.97,78208.47,0.0,0.83968,0.00014,13.4062]
[1777034277178,31.97,78212.9,0.0,0.84032,0.00014,13.37193]
[1777034282217,31.96,78213.66,0.0,0.84045,0.00014,13.36493]
[1777034287252,31.96,78211.41,0.0,0.84016,0.00014,13.38033]
[1777034292289,31.96,78211.28,0.0,0.84018,0.00014,13.37956]
[1777034297324,31.95,78204.31,0.0,0.83924,0.00014,13.42966]
[1777034302356,31.95,78205.2,0.0,0.83939,0.00014,13.42141]
[1777034305376,31.95,78196.66,0.0,0.83822,0.00014,13.48395]
[1777034309405,31.95,78190.35,0.0,0.83734,0.00014,13.53033]
[1777034315449,31.94,78190.75,0.0,0.83745,0.00014,13.52203]
[1777034323503,31.94,78191.55,0.0,0.83757,0.00014,13.51584]
[1777034325517,31.94,78197.86,0.0,0.83845,0.00014,13.46878]
[1777034327531,31.94,78203.21,0.0,0.8392,0.00014,13.42892]
[1777034329545,31.94,78208.62,0.0,0.83996,0.00014,13.38866]
[1777034333573,31.94,78214.75,0.0,0.84081,0.00014,13.3431]
[1777034338609,31.94,78218.55,0.0,0.84132,0.00014,13.31553]
[1777034343644,31.95,78219.56,0.0,0.84144,0.00014,13.30901]
[1777034348678,31.95,78220.17,0.0,0.84151,0.00014,13.30542]
[1777034354719,31.95,78220.29,0.0,0.84151,0.00014,13.30561]
[1777034357742,31.95,78214.15,0.0,0.84065,0.00014,13.3515]
[1777034359756,31.95,78219.36,0.0,0.84137,0.00014,13.31314]
[1777034364793,31.95,78220.57,0.0,0.84152,0.00014,13.3049]
[1777034370835,31.96,78219.88,0.0,0.8414,0.00014,13.3115]
[1777034372848,31.96,78226.66,0.0,0.84237,0.00014,13.25667]
[1777034378889,31.96,78228.39,0.0,0.84258,0.00014,13.24516]
[1777034385941,31.97,78227.01,0.0,0.84236,0.00014,13.2569]
[1777034390974,31.97,78228.08,0.0,0.84249,0.00014,13.25011]
[1777034396010,31.97,78228.35,0.0,0.8425,0.00014,13.24933]
[1777034401055,31.97,78227.46,0.0,0.84236,0.00014,13.25717]
[1777034403061,31.97,78238.98,0.0,0.84393,0.00014,13.17227]
[1777034404072,31.98,78247.0,0.0,0.84501,0.00014,13.11311]
[1777034405075,31.98,78247.0,0.0,0.84501,0.00014,13.11338]
[1777034410112,31.98,78250.41,0.0,0.84544,0.00014,13.08948]
[1777034415146,31.98,78248.57,0.0,0.84517,0.00014,13.10462]
[1777034421191,31.99,78249.37,0.0,0.84525,0.00014,13.10011]
[1777034426228,31.99,78253.87,0.0,0.84585,0.00013,13.06732]
[1777034432269,31.99,78254.95,0.0,0.84603,0.00013,13.05495]
[1777034446003,32.0,78259.01,0.0,0.8465,0.00013,13.02942]
[1777034456073,32.01,78259.85,0.0,0.84654,0.00013,13.02684]
[1777034466143,32.02,78261.38,0.0,0.84668,0.00013,13.01929]
[1777034471545,32.02,78265.02,0.0,0.84713,0.00013,12.9949]
[1777034476213,32.03,78271.4,0.0,0.84795,0.00013,12.94949]
[1777034481616,32.03,78271.21,0.0,0.84787,0.00013,12.95372]
[1777034484637,32.04,78279.85,0.0,0.849,0.00013,12.89147]
[1777034489672,32.04,78282.8,0.0,0.84934,0.00013,12.87234]
[1777034494706,32.05,78283.4,0.0,0.84942,0.00013,12.86563]
[1777034499742,32.06,78279.57,0.0,0.84886,0.00013,12.89682]
[1777034500749,32.06,78272.28,0.0,0.84788,0.00013,12.95124]
[1777034505784,32.07,78273.59,0.0,0.848,0.00013,12.94477]
[1777034510823,32.07,78275.14,0.0,0.84816,0.00013,12.93597]
[1777034515854,32.08,78276.44,0.0,0.84829,0.00013,12.92834]
[1777034520890,32.08,78276.59,0.0,0.84828,0.00013,12.92918]
[1777034523914,32.09,78283.26,0.0,0.84915,0.00013,12.88102]
[1777034525928,32.09,78288.82,0.0,0.84987,0.00013,12.84058]
[1777034530963,32.09,78288.48,0.0,0.8498,0.00013,12.84453]
[1777034535999,32.09,78287.65,0.0,0.84967,0.00013,12.8521]
[1777034541040,32.1,78286.93,0.0,0.84955,0.00013,12.8589]
[1777034546071,32.1,78286.52,0.0,0.84947,0.00013,12.86344]
[1777034551106,32.1,78284.86,0.0,0.84927,0.00013,12.87206]
[1777034557148,32.11,78285.1,0.0,0.84927,0.00013,12.87211]
[1777034562185,32.11,78284.23,0.0,0.84912,0.00013,12.88004]
[1777034567220,32.12,78284.21,0.0,0.8491,0.00013,12.88171]
[1777034572254,32.12,78283.73,0.0,0.84901,0.00013,12.88676]
[1777034576284,32.12,78292.77,0.0,0.85018,0.00013,12.82143]
[1777034577289,32.12,78294.51,0.0,0.8504,0.00013,12.80902]
[1777034581317,32.13,78298.77,0.0,0.85093,0.00013,12.77944]
[1777034585348,32.13,78288.49,0.0,0.84954,0.00013,12.85688]
[1777034587360,32.13,78287.61,0.0,0.84942,0.00013,12.86403]
[1777034592395,32.14,78286.77,0.0,0.84928,0.00013,12.87172]
[1777034594410,32.14,78294.09,0.0,0.85023,0.00013,12.81845]
[1777034595416,32.14,78298.08,0.0,0.85075,0.00013,12.78947]
[1777034600452,32.14,78301.15,0.0,0.85112,0.00013,12.76897]
[1777034605486,32.15,78300.59,0.0,0.85101,0.00013,12.77523]
[1777034610524,32.15,78299.17,0.0,0.85079,0.00013,12.78781]
[1777034615559,32.16,78297.08,0.0,0.85052,0.00013,12.80016]
[1777034620592,32.16,78293.69,0.0,0.85004,0.00013,12.82707]
[1777034625626,32.17,78293.66,0.0,0.85,0.00013,12.82911]
[1777034628649,32.17,78275.78,0.0,0.84762,0.00013,12.96154]
[1777034629657,32.17,78273.09,0.0,0.84726,0.00013,12.98148]
[1777034631669,32.17,78265.89,0.0,0.84628,0.00013,13.03514]
[1777034635696,32.18,78260.61,0.0,0.84552,0.00013,13.07672]
[1777034637340,32.18,78252.97,0.0,0.84449,0.00013,13.1334]
[1777034637711,32.18,78252.97,0.0,0.84448,0.00013,13.13385]
[1777034638718,32.18,78246.53,0.0,0.8436,0.00014,13.18157]
[1777034643753,32.19,78245.77,0.0,0.84346,0.00014,13.189]
[1777034645769,32.19,78239.13,0.0,0.84255,0.00014,13.23845]
[1777034650805,32.19,78233.4,0.0,0.84174,0.00014,13.28197]
[1777034655840,32.2,78232.84,0.0,0.84164,0.00014,13.28748]
[1777034660875,32.2,78221.61,0.0,0.84008,0.00014,13.37103]
[1777034661883,32.2,78210.4,0.0,0.83853,0.00014,13.45359]
[1777034666917,32.2,78207.58,0.0,0.83814,0.00014,13.47445]
[1777034671952,32.2,78207.12,0.0,0.83812,0.00014,13.47293]
[1777034675980,32.2,78190.64,0.0,0.83582,0.00014,13.59427]
[1777034681017,32.2,78195.64,0.0,0.83651,0.00014,13.5582]
[1777034688067,32.21,78196.21,0.0,0.83656,0.00014,13.55531]
[1777034689074,32.21,78201.39,0.0,0.83727,0.00014,13.51768]
[1777034690080,32.21,78207.4,0.0,0.8381,0.00014,13.47403]
[1777034695121,32.21,78204.94,0.0,0.83772,0.00014,13.49439]
[1777034700150,32.22,78205.33,0.0,0.83773,0.00014,13.49358]
[1777034705186,32.22,78209.29,0.0,0.83826,0.00014,13.46569]
[1777034710222,32.23,78211.75,0.0,0.83856,0.00014,13.44957]
[1777034712233,32.23,78204.81,0.0,0.83759,0.00014,13.50119]
[1777034717268,32.23,78206.67,0.0,0.83782,0.00014,13.48913]
[1777034720292,32.23,78211.81,0.0,0.83851,0.00014,13.45242]
[1777034725325,32.24,78209.25,0.0,0.83812,0.00014,13.47309]
[1777034730360,32.24,78206.77,0.0,0.83775,0.00014,13.49315]
[1777034735394,32.25,78206.14,0.0,0.83767,0.00014,13.49456]
[1777034736403,32.25,78215.21,0.0,0.83892,0.00014,13.42825]
[1777034737408,32.25,78220.11,0.0,0.83959,0.00014,13.3926]
[1777034741437,32.25,78223.87,0.0,0.84008,0.00014,13.36633]
[1777034742445,32.25,78218.08,0.0,0.83928,0.00014,13.40913]
[1777034747480,32.26,78217.41,0.0,0.83916,0.00014,13.41554]
[1777034752513,32.26,78217.57,0.0,0.83915,0.00014,13.41591]
[1777034758188,32.27,78218.76,0.0,0.83928,0.00014,13.40909]
[1777034763594,32.27,78224.67,0.0,0.84007,0.00014,13.36744]
[1777034768631,32.27,78227.46,0.0,0.84043,0.00014,13.34794]
[1777034774671,32.28,78232.66,0.0,0.84113,0.00014,13.3107]
[1777034776685,32.28,78242.13,0.0,0.84241,0.00014,13.24162]
[1777034778330,32.28,78243.92,0.0,0.84264,0.00014,13.22901]
[1777034783734,32.28,78241.66,0.0,0.84231,0.00014,13.24695]
[1777034788400,32.28,78247.24,0.0,0.84304,0.00014,13.20746]
[1777034794816,32.29,78249.14,0.0,0.8433,0.00014,13.19099]
[1777034799850,32.3,78249.42,0.0,0.8433,0.00014,13.1909]
[1777034808543,32.3,78247.87,0.0,0.84303,0.00014,13.20563]
[1777034810927,32.31,78252.67,0.0,0.84366,0.00013,13.17183]
[1777034816969,32.31,78253.36,0.0,0.8437,0.00013,13.16964]
[1777034822004,32.32,78254.74,0.0,0.84384,0.00013,13.16177]
[1777034823011,32.32,78260.51,0.0,0.84461,0.00013,13.12003]
[1777034828048,32.33,78263.01,0.0,0.84491,0.00013,13.10408]
[1777034830066,32.33,78258.41,0.0,0.84427,0.00013,13.13858]
[1777034835096,32.33,78258.76,0.0,0.84429,0.00013,13.13785]
[1777034840135,32.34,78260.54,0.0,0.84449,0.00013,13.12663]
[1777034845167,32.34,78264.13,0.0,0.84494,0.00013,13.10224]
[1777034850203,32.35,78265.13,0.0,0.84504,0.00013,13.09675]
[1777034855237,32.35,78267.05,0.0,0.84531,0.00013,13.07946]
[1777034860272,32.35,78268.74,0.0,0.84551,0.00013,13.06862]
[1777034866314,32.36,78273.72,0.0,0.84616,0.00013,13.03334]
[1777034871365,32.36,78274.13,0.0,0.8462,0.00013,13.0312]
[1777034873366,32.36,78289.89,0.0,0.84828,0.00013,12.91642]
[1777034874371,32.36,78291.37,0.0,0.84847,0.00013,12.90594]
[1777034879406,32.37,78282.99,0.0,0.84733,0.00013,12.96908]
[1777034880416,32.37,78283.34,0.0,0.84737,0.00013,12.96676]
[1777034884442,32.37,78278.29,0.0,0.84668,0.00013,13.00454]
[1777034889476,32.37,78273.01,0.0,0.84596,0.00013,13.04418]
[1777034891490,32.37,78268.75,0.0,0.84538,0.00013,13.076]
[1777034893505,32.37,78253.91,0.0,0.84338,0.00013,13.18502]
[1777034894512,32.37,78256.14,0.0,0.84367,0.00013,13.16889]
[1777034897533,32.38,78254.46,0.0,0.84344,0.00013,13.18181]
[1777034902571,32.38,78252.19,0.0,0.84311,0.00013,13.19957]
[1777034907603,32.38,78254.73,0.0,0.84343,0.00013,13.18239]
[1777034912637,32.39,78253.0,0.0,0.84321,0.00013,13.19142]
[1777034917673,32.39,78252.63,0.0,0.84313,0.00013,13.19565]
[1777034922715,32.39,78251.85,0.0,0.843,0.00014,13.20291]
[1777034925733,32.4,78257.21,0.0,0.84371,0.00013,13.16478]
[1777034930777,32.4,78256.43,0.0,0.84357,0.00013,13.17231]
[1777034935805,32.41,78261.24,0.0,0.84418,0.00013,13.13903]
[1777034937821,32.41,78268.31,0.0,0.84511,0.00013,13.08827]
[1777034939465,32.41,78261.91,0.0,0.84424,0.00013,13.13589]
[1777034941843,32.41,78259.99,0.0,0.84397,0.00013,13.15069]
[1777034945872,32.42,78253.94,0.0,0.84313,0.00013,13.19628]
[1777034950906,32.42,78251.66,0.0,0.84279,0.00014,13.2146]
[1777034952921,32.42,78245.21,0.0,0.8419,0.00014,13.26234]
[1777034954939,32.42,78241.16,0.0,0.84134,0.00014,13.29243]
[1777034955947,32.42,78229.11,0.0,0.83969,0.00014,13.38079]
[1777034956955,32.42,78226.23,0.0,0.83929,0.00014,13.40216]
[1777034959605,32.43,78224.41,0.0,0.83902,0.00014,13.41637]
[1777034960982,32.43,78201.21,0.0,0.83582,0.00014,13.58574]
[1777034961989,32.43,78201.21,0.0,0.83581,0.00014,13.58608]
[1777034965011,32.43,78200.96,0.0,0.83576,0.00014,13.58875]
[1777034968031,32.43,78185.46,0.0,0.83359,0.00014,13.70196]
[1777034969676,32.43,78182.86,0.0,0.83322,0.00014,13.72111]
[1777034975080,32.44,78185.63,0.0,0.83363,0.00014,13.69707]
[1777034976087,32.44,78176.41,0.0,0.83233,0.00014,13.76448]
[1777034977097,32.44,78169.98,0.0,0.83142,0.00014,13.81147]
[1777034978101,32.44,78166.88,0.0,0.83098,0.00014,13.83418]
[1777034982131,32.44,78149.46,0.0,0.82849,0.00014,13.96129]
[1777034983141,32.44,78154.97,0.0,0.82927,0.00014,13.92147]
[1777034985152,32.44,78154.47,0.0,0.82919,0.00014,13.92557]
[1777034990185,32.44,78158.94,0.0,0.8298,0.00014,13.89441]
[1777034995220,32.45,78156.26,0.0,0.8294,0.00014,13.9149]
[1777034996232,32.45,78150.22,0.0,0.82853,0.00014,13.95887]
[1777035000259,32.45,78156.67,0.0,0.82944,0.00014,13.9126]
[1777035004304,32.45,78143.33,0.0,0.82753,0.00014,14.00998]
[1777035006305,32.45,78119.15,0.0,0.82403,0.00015,14.18544]
[1777035007312,32.45,78119.15,0.0,0.82403,0.00015,14.18521]
[1777035011340,32.45,78108.31,0.0,0.82247,0.00015,14.26291]
[1777035012348,32.45,78113.86,0.0,0.82328,0.00015,14.22257]
[1777035013355,32.45,78121.23,0.0,0.82436,0.00015,14.1691]
[1777035018392,32.45,78118.84,0.0,0.82402,0.00015,14.18566]
[1777035023429,32.44,78116.68,0.0,0.82372,0.00015,14.20066]
[1777035025441,32.44,78107.76,0.0,0.82242,0.00015,14.26523]
[1777035026447,32.44,78101.26,0.0,0.82147,0.00015,14.31215]
[1777035031482,32.44,78104.28,0.0,0.82196,0.00015,14.28519]
[1777035036517,32.44,78101.66,0.0,0.82158,0.00015,14.30409]
[1777035038531,32.44,78096.46,0.0,0.82081,0.00015,14.34174]
[1777035043566,32.44,78097.62,0.0,0.82097,0.00015,14.33377]
[1777035048601,32.45,78096.94,0.0,0.82086,0.00015,14.33917]
[1777035052629,32.45,78102.1,0.0,0.82161,0.00015,14.30234]
[1777035055650,32.45,78106.35,0.0,0.82223,0.00015,14.2718]
[1777035059684,32.45,78112.58,0.0,0.82314,0.00015,14.22664]
[1777035060691,32.45,78120.55,0.0,0.82431,0.00015,14.16884]
[1777035061705,32.45,78125.95,0.0,0.82509,0.00014,14.12969]
[1777035063716,32.45,78137.58,0.0,0.82677,0.00014,14.04542]
[1777035064723,32.45,78142.27,0.0,0.82744,0.00014,14.01151]
[1777035069764,32.45,78147.79,0.0,0.82822,0.00014,13.97214]
[1777035071775,32.45,78134.45,0.0,0.8263,0.00014,14.06919]
[1777035072781,32.45,78133.27,0.0,0.82613,0.00014,14.07779]
[1777035076809,32.45,78123.96,0.0,0.82476,0.00014,14.14626]
[1777035081844,32.46,78121.65,0.0,0.82439,0.00015,14.16471]
[1777035086879,32.46,78112.11,0.0,0.82297,0.00015,14.23542]
[1777035088893,32.46,78107.28,0.0,0.82225,0.00015,14.27087]
[1777035093928,32.47,78106.73,0.0,0.82219,0.00015,14.27105]
[1777035098965,32.47,78110.34,0.0,0.82269,0.00015,14.2463]
[1777035104000,32.47,78107.12,0.0,0.82219,0.00015,14.27104]
[1777035109034,32.48,78104.88,0.0,0.82184,0.00015,14.28868]
[1777035114070,32.48,78110.06,0.0,0.82257,0.00015,14.25274]
[1777035119111,32.49,78111.36,0.0,0.82272,0.00015,14.24507]
[1777035124149,32.49,78108.12,0.0,0.82222,0.00015,14.26996]
[1777035129180,32.49,78102.46,0.0,0.82136,0.00015,14.31218]
[1777035132202,32.5,78089.65,0.0,0.81946,0.00015,14.40546]
[1777035133209,32.5,78083.99,0.0,0.81862,0.00015,14.44622]
[1777035135228,32.5,78079.63,0.0,0.81797,0.00015,14.47808]
[1777035140896,32.5,78077.0,0.0,0.81754,0.00015,14.49899]
[1777035143280,32.51,78075.35,0.0,0.81728,0.00015,14.51152]
[1777035146301,32.51,78080.49,0.0,0.81802,0.00015,14.47553]
[1777035151336,32.51,78082.95,0.0,0.8184,0.00015,14.45452]
[1777035156372,32.52,78080.35,0.0,0.81798,0.00015,14.4749]
[1777035161406,32.52,78084.35,0.0,0.81854,0.00015,14.44762]
[1777035166441,32.53,78087.67,0.0,0.819,0.00015,14.42519]
[1777035171476,32.53,78092.14,0.0,0.81963,0.00015,14.39486]
[1777035174499,32.53,78083.96,0.0,0.8184,0.00015,14.45456]
[1777035175503,32.53,78078.67,0.0,0.81761,0.00015,14.49277]
[1777035180540,32.54,78081.27,0.0,0.81798,0.00015,14.47502]
[1777035185574,32.54,78082.84,0.0,0.81819,0.00015,14.46467]
[1777035188603,32.54,78050.69,0.0,0.81338,0.00015,14.6956]
[1777035189609,32.54,78050.01,0.0,0.81327,0.00015,14.70097]
[1777035193640,32.54,78055.15,0.0,0.81403,0.00015,14.66464]
[1777035195656,32.54,78064.71,0.0,0.81546,0.00015,14.59647]
[1777035200689,32.55,78068.62,0.0,0.81604,0.00015,14.56875]
[1777035205723,32.55,78074.05,0.0,0.81683,0.00015,14.53079]
[1777035208745,32.55,78079.1,0.0,0.81757,0.00015,14.49498]
[1777035213780,32.55,78078.73,0.0,0.81754,0.00015,14.49352]
[1777035218818,32.56,78085.01,0.0,0.81845,0.00015,14.4495]
[1777035222846,32.56,78095.71,0.0,0.82001,0.00015,14.37363]
[1777035223850,32.56,78100.55,0.0,0.82071,0.00015,14.33915]
[1777035225866,32.56,78082.45,0.0,0.81803,0.00015,14.47]
[1777035226872,32.56,78076.54,0.0,0.81715,0.00015,14.51264]
[1777035228887,32.56,78076.31,0.0,0.81711,0.00015,14.5146]
[1777035233921,32.56,78076.19,0.0,0.81707,0.00015,14.51619]
[1777035236942,32.57,78067.76,0.0,0.81581,0.00015,14.57709]
[1777035237948,32.57,78059.18,0.0,0.81452,0.00015,14.63862]
[1777035238955,32.57,78059.42,0.0,0.81452,0.00015,14.63883]
[1777035243992,32.58,78061.41,0.0,0.81475,0.00015,14.62776]
[1777035249033,32.59,78058.16,0.0,0.81423,0.00015,14.65282]
[1777035254068,32.59,78061.71,0.0,0.81475,0.00015,14.62788]
[1777035257088,32.59,78055.12,0.0,0.81377,0.00015,14.67483]
[1777035259103,32.59,78052.75,0.0,0.81341,0.00015,14.69168]
[1777035264138,32.59,78049.17,0.0,0.81288,0.00015,14.71695]
[1777035268166,32.59,78055.37,0.0,0.81381,0.00015,14.67261]
[1777035273203,32.59,78054.96,0.0,0.81379,0.00015,14.671]
[1777035278235,32.59,78053.12,0.0,0.81349,0.00015,14.68541]
[1777035283274,32.59,78050.18,0.0,0.81301,0.00015,14.70781]
[1777035288309,32.6,78049.31,0.0,0.81286,0.00015,14.71535]
[1777035291976,32.6,78068.7,0.0,0.81574,0.00015,14.57781]
[1777035293362,32.6,78073.76,0.0,0.81649,0.00015,14.54201]
[1777035297390,32.6,78068.31,0.0,0.81566,0.00015,14.58189]
[1777035299407,32.61,78058.87,0.0,0.81424,0.00015,14.6498]
[1777035300415,32.61,78057.05,0.0,0.81396,0.00015,14.66294]
[1777035305456,32.61,78056.28,0.0,0.81382,0.00015,14.66977]
[1777035308471,32.62,78069.11,0.0,0.81566,0.00015,14.58193]
[1777035309478,32.63,78068.98,0.0,0.81556,0.00015,14.587]
[1777035314514,32.65,78064.32,0.0,0.81472,0.00015,14.62706]
[1777035316528,32.65,78071.11,0.0,0.81573,0.00015,14.57867]
[1777035322190,32.65,78071.51,0.0,0.81578,0.00015,14.57639]
[1777035327603,32.66,78071.59,0.0,0.81578,0.00015,14.57629]
[1777035329618,32.66,78078.26,0.0,0.81677,0.00015,14.52882]
[1777035334653,32.66,78078.49,0.0,0.81683,0.00015,14.52292]
[1777035339688,32.66,78079.18,0.0,0.81692,0.00015,14.51881]
[1777035344723,32.68,78081.08,0.0,0.81709,0.00015,14.51086]
[1777035346738,32.69,78087.53,0.0,0.81797,0.00015,14.46841]
[1777035351773,32.7,78085.46,0.0,0.8176,0.00015,14.48615]
[1777035356817,32.7,78088.85,0.0,0.81808,0.00015,14.46296]
[1777035361844,32.7,78087.14,0.0,0.8178,0.00015,14.47642]
[1777035366877,32.7,78092.77,0.0,0.81861,0.00015,14.43725]
[1777035371914,32.71,78091.13,0.0,0.81835,0.00015,14.45022]
[1777035377956,32.71,78089.44,0.0,0.81807,0.00015,14.46373]
[1777035382991,32.72,78090.18,0.0,0.81815,0.00015,14.45962]
[1777035388026,32.72,78089.1,0.0,0.81797,0.00015,14.46855]
[1777035393061,32.72,78085.88,0.0,0.81752,0.00015,14.48761]
[1777035396082,32.72,78103.85,0.0,0.82015,0.00015,14.35966]
[1777035397089,32.72,78104.78,0.0,0.82028,0.00015,14.35321]
[1777035399102,32.73,78097.62,0.0,0.81922,0.00015,14.40481]
[1777035404138,32.73,78100.41,0.0,0.81962,0.00015,14.38558]
[1777035409174,32.73,78100.97,0.0,0.81968,0.00015,14.38249]
[1777035412196,32.73,78106.79,0.0,0.82052,0.00015,14.34141]
[1777035414209,32.73,78109.44,0.0,0.8209,0.00015,14.32294]
[1777035419244,32.74,78118.23,0.0,0.82215,0.00015,14.2613]
[1777035423274,32.74,78129.27,0.0,0.82373,0.00014,14.18341]
[1777035425286,32.75,78132.05,0.0,0.82404,0.00014,14.1679]
[1777035428308,32.79,78126.12,0.0,0.82294,0.00014,14.22291]
[1777035432972,32.79,78119.08,0.0,0.82189,0.00015,14.27501]
[1777035438377,32.8,78109.68,0.0,0.82049,0.00015,14.34366]
[1777035443043,32.8,78104.55,0.0,0.81972,0.00015,14.38142]
[1777035445427,32.8,78095.83,0.0,0.81843,0.00015,14.444]
[1777035446434,32.8,78090.48,0.0,0.81764,0.00015,14.48225]
[1777035450461,32.8,78086.95,0.0,0.81711,0.00015,14.50817]
[1777035455498,32.8,78089.09,0.0,0.81746,0.00015,14.48819]
[1777035460532,32.8,78089.29,0.0,0.81748,0.00015,14.48719]
[1777035461540,32.8,78104.09,0.0,0.81965,0.00015,14.38175]
[1777035463187,32.81,78105.58,0.0,0.81986,0.00015,14.37153]
[1777035465566,32.81,78110.59,0.0,0.82059,0.00015,14.33618]
[1777035470602,32.81,78112.55,0.0,0.82085,0.00015,14.32338]
[1777035475639,32.81,78114.22,0.0,0.82107,0.00015,14.31265]
[1777035477650,32.81,78120.24,0.0,0.82193,0.00015,14.27015]
[1777035480672,32.82,78127.26,0.0,0.82293,0.00014,14.22086]
[1777035485708,32.82,78133.2,0.0,0.82375,0.00014,14.1802]
[1777035486714,32.83,78141.43,0.0,0.82486,0.00014,14.12537]
[1777035487720,32.84,78141.06,0.0,0.82475,0.00014,14.13081]
[1777035491749,32.87,78148.89,0.0,0.82567,0.00014,14.08496]
[1777035496784,32.87,78160.4,0.0,0.8273,0.00014,14.00321]
[1777035497791,32.87,78169.27,0.0,0.82855,0.00014,13.93991]
[1777035498799,32.87,78172.78,0.0,0.82904,0.00014,13.91505]
[1777035501819,32.87,78176.92,0.0,0.82962,0.00014,13.88576]
[1777035504839,32.87,78185.24,0.0,0.83077,0.00014,13.82659]
[1777035507861,32.88,78188.28,0.0,0.83119,0.00014,13.80544]
[1777035512899,32.88,78191.33,0.0,0.83164,0.00014,13.77967]
[1777035517931,32.88,78193.83,0.0,0.83196,0.00014,13.76307]
[1777035522971,32.88,78192.75,0.0,0.83181,0.00014,13.77106]
[1777035524986,32.88,78200.0,0.0,0.8328,0.00014,13.71963]
[1777035525987,32.88,78206.21,0.0,0.83367,0.00014,13.67507]
[1777035526995,32.88,78211.62,0.0,0.83441,0.00014,13.63639]
[1777035529008,32.88,78218.53,0.0,0.83536,0.00014,13.58681]
[1777035534046,32.89,78216.18,0.0,0.83503,0.00014,13.60394]
[1777035536056,32.89,78208.97,0.0,0.83403,0.00014,13.65604]
[1777035539078,32.89,78204.79,0.0,0.83344,0.00014,13.68672]
[1777035544114,32.89,78206.11,0.0,0.83361,0.00014,13.67824]
[1777035546127,32.89,78211.74,0.0,0.83437,0.00014,13.63836]
[1777035550154,32.89,78221.01,0.0,0.83563,0.00014,13.57289]
[1777035551163,32.9,78225.11,0.0,0.83619,0.00014,13.54363]
[1777035556196,32.9,78222.52,0.0,0.83582,0.00014,13.56321]
[1777035559233,32.9,78231.92,0.0,0.83709,0.00014,13.49613]
[1777035560226,32.9,78237.57,0.0,0.83786,0.00014,13.45561]
[1777035562239,32.9,78239.82,0.0,0.83817,0.00014,13.43968]
[1777035567274,32.9,78241.03,0.0,0.83832,0.00014,13.43151]
[1777035568280,32.9,78253.18,0.0,0.83996,0.00013,13.34433]
[1777035569288,32.9,78260.62,0.0,0.84096,0.00013,13.29109]
[1777035570295,32.9,78259.09,0.0,0.84075,0.00013,13.30213]
[1777035575331,32.9,78258.16,0.0,0.84067,0.00013,13.3038]
[1777035580369,32.9,78255.27,0.0,0.84028,0.00013,13.32477]
[1777035585400,32.9,78259.67,0.0,0.84087,0.00013,13.29341]
[1777035590435,32.9,78261.83,0.0,0.84115,0.00013,13.27839]
[1777035595471,32.91,78275.42,0.0,0.84295,0.00013,13.18149]
[1777035596476,32.91,78279.91,0.0,0.84355,0.00013,13.14949]
[1777035600504,32.91,78278.09,0.0,0.84328,0.00013,13.1638]
[1777035601513,32.91,78281.42,0.0,0.84372,0.00013,13.14014]
[1777035602521,32.91,78288.89,0.0,0.84471,0.00013,13.08652]
[1777035603530,32.91,78284.16,0.0,0.84408,0.00013,13.12084]
[1777035605537,32.91,78281.98,0.0,0.84378,0.00013,13.13707]
[1777035607555,32.91,78287.71,0.0,0.84453,0.00013,13.09646]
[1777035608561,32.91,78297.06,0.0,0.84576,0.00013,13.02938]
[1777035609586,32.92,78303.92,0.0,0.84665,0.00013,12.98028]
[1777035610578,32.92,78315.18,0.0,0.84812,0.00013,12.89966]
[1777035611584,32.92,78316.78,0.0,0.84833,0.00013,12.88827]
[1777035614262,32.92,78333.81,0.0,0.85053,0.00013,12.76624]
[1777035614604,32.92,78333.81,0.0,0.85052,0.00013,12.76654]
[1777035615622,32.92,78343.93,0.0,0.85182,0.00013,12.69392]
[1777035616630,32.92,78342.36,0.0,0.85161,0.00013,12.70554]
[1777035618652,32.92,78347.68,0.0,0.85229,0.00013,12.66773]
[1777035621683,32.92,78362.5,0.0,0.85415,0.00013,12.56263]
[1777035624337,32.92,78367.6,0.0,0.85479,0.00013,12.52657]
[1777035629729,32.93,78360.2,0.0,0.85384,0.00013,12.58044]
[1777035634766,32.93,78361.24,0.0,0.85398,0.00013,12.57012]
[1777035635769,32.93,78355.36,0.0,0.85322,0.00013,12.61271]
[1777035636783,32.93,78361.78,0.0,0.85403,0.00013,12.56709]
[1777035641827,32.94,78359.21,0.0,0.85367,0.00013,12.58761]
[1777035644480,32.94,78371.88,0.0,0.85525,0.00013,12.49797]
[1777035649869,32.94,78368.68,0.0,0.85483,0.00013,12.52199]
[1777035654550,32.95,78374.44,0.0,0.85551,0.00013,12.48334]
[1777035658934,32.95,78380.1,0.0,0.85621,0.00013,12.44352]
[1777035663974,32.95,78385.5,0.0,0.85688,0.00012,12.40533]
[1777035664977,32.95,78394.07,0.0,0.85794,0.00012,12.34444]
[1777035665982,32.95,78392.12,0.0,0.85769,0.00012,12.35856]
[1777035669004,32.95,78410.18,0.0,0.85992,0.00012,12.22998]
[1777035670011,32.96,78412.71,0.0,0.86022,0.00012,12.21227]
[1777035671017,32.96,78405.84,0.0,0.85937,0.00012,12.2617]
[1777035672029,32.96,78404.65,0.0,0.85922,0.00012,12.27051]
[1777035675053,32.96,78410.13,0.0,0.85988,0.00012,12.23236]
[1777035677062,32.96,78416.15,0.0,0.86059,0.00012,12.19118]
[1777035682098,32.98,78410.91,0.0,0.85981,0.00012,12.23647]
[1777035685119,32.98,78405.13,0.0,0.85909,0.00012,12.27828]
[1777035687170,32.98,78398.74,0.0,0.85829,0.00012,12.32436]
[1777035689163,32.99,78387.2,0.0,0.85685,0.00012,12.40712]
[1777035692185,32.99,78380.79,0.0,0.85609,0.00013,12.44837]
[1777035694199,32.99,78374.58,0.0,0.8553,0.00013,12.49308]
[1777035698226,32.99,78369.61,0.0,0.85467,0.00013,12.52898]
[1777035701249,32.99,78363.72,0.0,0.85392,0.00013,12.57118]
[1777035703261,32.99,78357.59,0.0,0.85315,0.00013,12.61491]
[1777035708297,32.99,78364.62,0.0,0.85405,0.00013,12.5642]
[1777035713331,32.99,78365.26,0.0,0.85413,0.00013,12.55938]
[1777035718367,32.99,78366.57,0.0,0.8543,0.00013,12.54989]
[1777035721387,32.99,78357.1,0.0,0.85309,0.00013,12.61827]
[1777035723405,32.99,78363.88,0.0,0.85394,0.00013,12.57029]
[1777035728437,32.99,78362.33,0.0,0.85372,0.00013,12.58283]
[1777035730452,32.99,78367.42,0.0,0.85435,0.00013,12.54705]
[1777035731458,32.99,78381.42,0.0,0.85611,0.00013,12.44726]
[1777035736498,33.0,78378.1,0.0,0.85567,0.00013,12.47234]
[1777035740522,33.0,78372.19,0.0,0.8549,0.00013,12.51584]
[1777035743543,33.0,78388.11,0.0,0.85688,0.00012,12.40305]
[1777035745558,33.0,78383.1,0.0,0.85625,0.00013,12.43931]
[1777035750594,33.01,78381.54,0.0,0.85604,0.00013,12.45096]
[1777035755630,33.01,78382.78,0.0,0.85622,0.00013,12.43811]
[1777035757644,33.01,78371.78,0.0,0.85483,0.00013,12.51761]
[1777035762679,33.02,78375.52,0.0,0.85525,0.00013,12.49352]
[1777035767714,33.02,78377.02,0.0,0.85539,0.00013,12.48561]
[1777035772750,33.03,78374.88,0.0,0.85508,0.00013,12.50365]
[1777035777788,33.04,78371.46,0.0,0.8546,0.00013,12.53079]
[1777035782822,33.04,78374.6,0.0,0.85495,0.00013,12.51106]
[1777035785479,33.05,78377.86,0.0,0.85534,0.00013,12.48899]
[1777035788866,33.05,78372.47,0.0,0.85462,0.00013,12.52983]
[1777035791886,33.06,78366.57,0.0,0.85385,0.00013,12.57354]
[1777035795549,33.06,78360.03,0.0,0.85299,0.00013,12.62212]
[1777035796924,33.06,78354.24,0.0,0.85225,0.00013,12.66386]
[1777035797930,33.06,78352.88,0.0,0.85207,0.00013,12.6739]
[1777035798939,33.06,78346.79,0.0,0.85128,0.00013,12.71794]
[1777035801961,33.07,78346.32,0.0,0.8512,0.00013,12.72271]
[1777035806996,33.07,78359.08,0.0,0.85279,0.00013,12.63325]
[1777035808009,33.07,78361.79,0.0,0.85313,0.00013,12.61428]
[1777035813037,33.08,78360.29,0.0,0.85295,0.00013,12.62187]
[1777035818077,33.08,78361.39,0.0,0.85306,0.00013,12.61594]
[1777035823110,33.09,78357.88,0.0,0.85258,0.00013,12.64293]
[1777035828145,33.09,78359.47,0.0,0.85275,0.00013,12.63338]
[1777035829152,33.09,78366.25,0.0,0.8536,0.00013,12.58539]
[1777035830158,33.09,78367.71,0.0,0.85378,0.00013,12.57543]
[1777035835194,33.1,78365.97,0.0,0.85352,0.00013,12.59012]
[1777035836201,33.1,78373.82,0.0,0.8545,0.00013,12.53435]
[1777035837211,33.1,78377.87,0.0,0.855,0.00013,12.50609]
[1777035840230,33.1,78384.97,0.0,0.85589,0.00012,12.45567]
[1777035842242,33.1,78387.26,0.0,0.85617,0.00012,12.43979]
[1777035846273,33.1,78381.88,0.0,0.85549,0.00013,12.47859]
[1777035850302,33.1,78374.19,0.0,0.85451,0.00013,12.53433]
[1777035852314,33.11,78371.39,0.0,0.85414,0.00013,12.55487]
[1777035857347,33.11,78370.47,0.0,0.854,0.00013,12.56271]
[1777035862381,33.11,78371.16,0.0,0.85409,0.00013,12.5581]
[1777035867418,33.11,78369.25,0.0,0.85383,0.00013,12.57234]
[1777035872458,33.11,78366.81,0.0,0.85356,0.00013,12.58564]
[1777035877493,33.12,78360.94,0.0,0.85279,0.00013,12.62883]
[1777035880514,33.12,78355.04,0.0,0.85203,0.00013,12.67129]
[1777035882528,33.12,78363.0,0.0,0.85304,0.00013,12.61481]
[1777035887563,33.12,78365.76,0.0,0.85337,0.00013,12.59613]
[1777035892600,33.12,78362.92,0.0,0.853,0.00013,12.61726]
[1777035897636,33.12,78361.05,0.0,0.85276,0.00013,12.63047]
[1777035901666,33.12,78371.66,0.0,0.85411,0.00013,12.55463]
[1777035902675,33.12,78381.68,0.0,0.85536,0.00013,12.48339]
[1777035907708,33.12,78380.97,0.0,0.85526,0.00013,12.48903]
[1777035912743,33.13,78383.23,0.0,0.85554,0.00013,12.47355]
[1777035914756,33.13,78391.43,0.0,0.85655,0.00012,12.41553]
[1777035919792,33.13,78393.38,0.0,0.85678,0.00012,12.40282]
[1777035924827,33.13,78400.87,0.0,0.85768,0.00012,12.35094]
[1777035929862,33.14,78395.73,0.0,0.85701,0.00012,12.38961]
[1777035934896,33.14,78395.53,0.0,0.85698,0.00012,12.38873]
[1777035939931,33.15,78387.31,0.0,0.85591,0.00012,12.44997]
[1777035944967,33.16,78390.77,0.0,0.8563,0.00012,12.42795]
[1777035950002,33.16,78389.73,0.0,0.85612,0.00012,12.43802]
[1777035955039,33.17,78390.45,0.0,0.85617,0.00012,12.43556]
[1777035956678,33.17,78404.83,0.0,0.85793,0.00012,12.3346]
[1777035962093,33.18,78404.89,0.0,0.85788,0.00012,12.33748]
[1777035964101,33.18,78417.81,0.0,0.85945,0.00012,12.24668]
[1777035965109,33.18,78417.81,0.0,0.85945,0.00012,12.24693]
[1777035970144,33.19,78420.73,0.0,0.85975,0.00012,12.22969]
[1777035973164,33.2,78418.47,0.0,0.85944,0.00012,12.24778]
[1777035975178,33.2,78426.91,0.0,0.86045,0.00012,12.18887]
[1777035976820,33.2,78428.49,0.0,0.86063,0.00012,12.17872]
[1777035982227,33.21,78432.66,0.0,0.86109,0.00012,12.15181]
[1777035987265,33.21,78435.77,0.0,0.86142,0.00012,12.13245]
[1777035992297,33.22,78437.06,0.0,0.86158,0.00012,12.1208]
[1777035997332,33.23,78437.76,0.0,0.86163,0.00012,12.11832]
[1777036002372,33.23,78435.89,0.0,0.86135,0.00012,12.13464]
[1777036007404,33.24,78435.13,0.0,0.86122,0.00012,12.14189]
[1777036012437,33.24,78432.71,0.0,0.86088,0.00012,12.16187]
[1777036014451,33.25,78422.04,0.0,0.85957,0.00012,12.23814]
[1777036019486,33.25,78416.75,0.0,0.8589,0.00012,12.27712]
[1777036022508,33.25,78406.35,0.0,0.8576,0.00012,12.35161]
[1777036026536,33.25,78397.43,0.0,0.85648,0.00012,12.41587]
[1777036031572,33.26,78391.35,0.0,0.85571,0.00012,12.45955]
[1777036032581,33.26,78385.69,0.0,0.85501,0.00012,12.49973]
[1777036034594,33.26,78378.19,0.0,0.85407,0.00013,12.55298]
[1777036035604,33.26,78373.04,0.0,0.85342,0.00013,12.58976]
[1777036040634,33.26,78375.64,0.0,0.85372,0.00013,12.57239]
[1777036045669,33.26,78379.6,0.0,0.85421,0.00013,12.54499]
[1777036046677,33.26,78384.75,0.0,0.85485,0.00013,12.50851]
[1777036051711,33.26,78384.46,0.0,0.85486,0.00013,12.50571]
[1777036056746,33.26,78384.38,0.0,0.85485,0.00013,12.50645]
[1777036061781,33.26,78375.61,0.0,0.85374,0.00013,12.56913]
[1777036066816,33.26,78373.0,0.0,0.85341,0.00013,12.58793]
[1777036068830,33.26,78377.56,0.0,0.85397,0.00013,12.55597]
[1777036073865,33.26,78377.81,0.0,0.85401,0.00013,12.55405]
[1777036075878,33.26,78371.83,0.0,0.85326,0.00013,12.59633]
[1777036080914,33.26,78374.28,0.0,0.85357,0.00013,12.57857]
[1777036084942,33.26,78381.87,0.0,0.85452,0.00013,12.52469]
[1777036085949,33.26,78387.43,0.0,0.85522,0.00012,12.48535]
[1777036090985,33.26,78386.39,0.0,0.85508,0.00012,12.49311]
[1777036096025,33.26,78375.75,0.0,0.85374,0.00013,12.56879]
[1777036097030,33.27,78368.61,0.0,0.85284,0.00013,12.61958]
[1777036098036,33.27,78362.56,0.0,0.85208,0.00013,12.66259]
[1777036103070,33.27,78364.76,0.0,0.85235,0.00013,12.6473]
[1777036104078,33.27,78378.67,0.0,0.85411,0.00013,12.54843]
[1777036105084,33.27,78382.47,0.0,0.85458,0.00013,12.52142]
[1777036109116,33.27,78383.61,0.0,0.85473,0.00013,12.51326]
[1777036114149,33.27,78384.99,0.0,0.85495,0.00013,12.49837]
[1777036119184,33.27,78388.17,0.0,0.85534,0.00012,12.47587]
[1777036124219,33.27,78391.77,0.0,0.85579,0.00012,12.45048]
[1777036129254,33.27,78391.7,0.0,0.85577,0.00012,12.45129]
[1777036134289,33.27,78390.03,0.0,0.85556,0.00012,12.46337]
[1777036136305,33.27,78366.08,0.0,0.85255,0.00013,12.63356]
[1777036137955,33.27,78362.69,0.0,0.85212,0.00013,12.65772]
[1777036143353,33.27,78361.25,0.0,0.85194,0.00013,12.66802]
[1777036148387,33.27,78365.2,0.0,0.85244,0.00013,12.64]
[1777036153422,33.27,78366.91,0.0,0.85265,0.00013,12.62781]
[1777036158457,33.27,78370.32,0.0,0.85308,0.00013,12.60381]
[1777036163492,33.27,78379.48,0.0,0.85421,0.00013,12.53989]
[1777036168528,33.27,78375.73,0.0,0.85374,0.00013,12.56672]
[1777036173564,33.27,78375.49,0.0,0.85375,0.00013,12.56357]
[1777036175575,33.27,78370.17,0.0,0.85307,0.00013,12.60171]
[1777036178237,33.27,78384.08,0.0,0.85481,0.00013,12.50364]
[1777036179608,33.28,78387.34,0.0,0.85521,0.00012,12.48111]
[1777036180627,33.28,78393.06,0.0,0.85591,0.00012,12.44105]
[1777036185663,33.28,78395.13,0.0,0.85613,0.00012,12.42888]
[1777036189690,33.29,78388.78,0.0,0.85532,0.00012,12.47483]
[1777036194724,33.29,78388.93,0.0,0.85532,0.00012,12.47505]
[1777036199760,33.29,78391.87,0.0,0.85564,0.00012,12.45662]
[1777036204795,33.3,78393.96,0.0,0.85586,0.00012,12.44436]
[1777036209831,33.31,78397.7,0.0,0.85628,0.00012,12.42023]
[1777036210837,33.31,78403.97,0.0,0.85705,0.00012,12.37622]
[1777036215873,33.31,78403.13,0.0,0.85692,0.00012,12.38394]
[1777036220908,33.32,78405.01,0.0,0.85712,0.00012,12.37252]
[1777036224941,33.32,78411.51,0.0,0.8579,0.00012,12.328]
[1777036229976,33.32,78409.82,0.0,0.85767,0.00012,12.34089]
[1777036235012,33.32,78407.28,0.0,0.85739,0.00012,12.35487]
[1777036237023,33.33,78400.15,0.0,0.85649,0.00012,12.406]
[1777036239038,33.33,78398.08,0.0,0.85622,0.00012,12.42147]
[1777036240048,33.33,78393.02,0.0,0.85558,0.00012,12.45768]
[1777036243067,33.33,78389.8,0.0,0.85515,0.00012,12.48227]
[1777036248103,33.34,78388.33,0.0,0.85492,0.00012,12.49523]
[1777036253139,33.35,78392.16,0.0,0.85536,0.00012,12.47082]
[1777036258174,33.35,78400.76,0.0,0.85639,0.00012,12.41214]
[1777036259181,33.35,78403.01,0.0,0.85666,0.00012,12.39674]
[1777036262202,33.37,78393.47,0.0,0.85537,0.00012,12.47029]
[1777036264216,33.37,78389.66,0.0,0.85488,0.00012,12.498]
[1777036267236,33.37,78395.44,0.0,0.85558,0.00012,12.45827]
[1777036270258,33.38,78396.15,0.0,0.85565,0.00012,12.45448]
[1777036275299,33.38,78401.66,0.0,0.85629,0.00012,12.4181]
[1777036277307,33.38,78402.19,0.0,0.85634,0.00012,12.41532]
[1777036282342,33.39,78401.56,0.0,0.85622,0.00012,12.42217]
[1777036287381,33.4,78393.07,0.0,0.85513,0.00012,12.48438]
[1777036292413,33.4,78398.96,0.0,0.85587,0.00012,12.43969]
[1777036298456,33.41,78397.18,0.0,0.8556,0.00012,12.45495]
[1777036302483,33.41,78389.33,0.0,0.85459,0.00012,12.51233]
[1777036305505,33.42,78382.2,0.0,0.85367,0.00013,12.56449]
[1777036307537,33.42,78379.72,0.0,0.85334,0.00013,12.58306]
[1777036309553,33.42,78436.95,0.0,0.8604,0.00012,12.17954]
[1777036310583,33.42,78466.32,0.0,0.86393,0.00012,11.97308]
[1777036311565,33.42,78439.36,0.0,0.86068,0.00012,12.16318]
[1777036312563,33.44,78424.25,0.0,0.85871,0.00012,12.27706]
[1777036313572,33.44,78416.89,0.0,0.8578,0.00012,12.32953]
[1777036314582,33.44,78415.65,0.0,0.85764,0.00012,12.33868]
[1777036316591,33.44,78409.94,0.0,0.85694,0.00012,12.37921]
[1777036317595,33.44,78404.57,0.0,0.85627,0.00012,12.41727]
[1777036320622,33.44,78412.6,0.0,0.85724,0.00012,12.36169]
[1777036321626,33.45,78420.44,0.0,0.8582,0.00012,12.30672]
[1777036322633,33.45,78432.19,0.0,0.85963,0.00012,12.22407]
[1777036323640,33.45,78436.48,0.0,0.86015,0.00012,12.19405]
[1777036324647,33.45,78443.07,0.0,0.86095,0.00012,12.14791]
[1777036325655,33.45,78436.23,0.0,0.86011,0.00012,12.19625]
[1777036326661,33.45,78413.69,0.0,0.85736,0.00012,12.3552]
[1777036327671,33.45,78413.16,0.0,0.85729,0.00012,12.35902]
[1777036329409,33.45,78418.45,0.0,0.85794,0.00012,12.32194]
[1777036331697,33.45,78420.46,0.0,0.85818,0.00012,12.30809]
[1777036336736,33.45,78414.51,0.0,0.85744,0.00012,12.35065]
[1777036341773,33.45,78413.07,0.0,0.85725,0.00012,12.36135]
[1777036343785,33.45,78407.35,0.0,0.85654,0.00012,12.40195]
[1777036349551,33.45,78399.81,0.0,0.8556,0.00012,12.45552]
[1777036350834,33.45,78395.93,0.0,0.85511,0.00012,12.48301]
[1777036352845,33.45,78386.16,0.0,0.85394,0.00012,12.54693]
[1777036357881,33.45,78385.75,0.0,0.85389,0.00013,12.55004]
[1777036361908,33.46,78395.04,0.0,0.85504,0.00012,12.48477]
[1777036364932,33.45,78386.35,0.0,0.85396,0.00012,12.54589]
[1777036369697,33.45,78380.36,0.0,0.85321,0.00013,12.5879]
[1777036371979,33.45,78374.6,0.0,0.85249,0.00013,12.62863]
[1777036372986,33.45,78367.16,0.0,0.85155,0.00013,12.6812]
[1777036376011,33.45,78363.61,0.0,0.8511,0.00013,12.70633]
[1777036381045,33.45,78363.58,0.0,0.8511,0.00013,12.70646]
[1777036385072,33.45,78370.35,0.0,0.85196,0.00013,12.65816]
[1777036390110,33.45,78367.55,0.0,0.85162,0.00013,12.67696]
[1777036392122,33.45,78360.69,0.0,0.85076,0.00013,12.72539]
[1777036397157,33.45,78363.09,0.0,0.85105,0.00013,12.70882]
[1777036401186,33.45,78358.49,0.0,0.85047,0.00013,12.7415]
[1777036406220,33.45,78361.28,0.0,0.85082,0.00013,12.72189]
[1777036409251,33.45,78369.9,0.0,0.85192,0.00013,12.66062]
[1777036410258,33.45,78375.09,0.0,0.85257,0.00013,12.62387]
[1777036415282,33.45,78374.44,0.0,0.85255,0.00013,12.62284]
[1777036420317,33.45,78378.11,0.0,0.85301,0.00013,12.59653]
[1777036424346,33.45,78372.93,0.0,0.85237,0.00013,12.63285]
[1777036428376,33.45,78367.1,0.0,0.85164,0.00013,12.6736]
[1777036430389,33.45,78372.99,0.0,0.85239,0.00013,12.63149]
[1777036432401,33.45,78375.72,0.0,0.85274,0.00013,12.61182]
[1777036437438,33.44,78370.77,0.0,0.85215,0.00013,12.64513]
[1777036439452,33.44,78362.2,0.0,0.85107,0.00013,12.70507]
[1777036440459,33.44,78363.89,0.0,0.85129,0.00013,12.69278]
[1777036445493,33.43,78361.09,0.0,0.85097,0.00013,12.71072]
[1777036450533,33.43,78366.37,0.0,0.85167,0.00013,12.67152]
[1777036455564,33.42,78370.47,0.0,0.85222,0.00013,12.64068]
[1777036460603,33.42,78376.68,0.0,0.85304,0.00013,12.59511]
[1777036464627,33.42,78379.79,0.0,0.85344,0.00013,12.57207]
[1777036469662,33.41,78378.72,0.0,0.85333,0.00013,12.57843]
[1777036471676,33.41,78372.89,0.0,0.85265,0.00013,12.61401]
[1777036475706,33.41,78372.53,0.0,0.85263,0.00013,12.61531]
[1777036480742,33.41,78374.25,0.0,0.85288,0.00013,12.60126]
[1777036485775,33.4,78376.14,0.0,0.85315,0.00013,12.58603]
[1777036490820,33.4,78372.71,0.0,0.85275,0.00013,12.60837]
[1777036495851,33.39,78370.54,0.0,0.85251,0.00013,12.62173]
[1777036500885,33.39,78371.31,0.0,0.85264,0.00013,12.61435]
[1777036505923,33.38,78373.24,0.0,0.85292,0.00013,12.59857]
[1777036507934,33.38,78366.98,0.0,0.85215,0.00013,12.64207]
[1777036512969,33.37,78364.17,0.0,0.85183,0.00013,12.65982]
[1777036518005,33.37,78364.81,0.0,0.85195,0.00013,12.65321]
[1777036522036,33.36,78358.74,0.0,0.85121,0.00013,12.69432]
[1777036524047,33.36,78344.8,0.0,0.84944,0.00013,12.79253]
[1777036527068,33.36,78339.15,0.0,0.84874,0.00013,12.83106]
[1777036532104,33.36,78342.87,0.0,0.84929,0.00013,12.79836]
[1777036536132,33.36,78347.35,0.0,0.84987,0.00013,12.76597]
[1777036539153,33.35,78353.44,0.0,0.85066,0.00013,12.72209]
[1777036544190,33.35,78345.3,0.0,0.84965,0.00013,12.77822]
[1777036549223,33.35,78346.46,0.0,0.84983,0.00013,12.76833]
[1777036551237,33.34,78352.13,0.0,0.85056,0.00013,12.7276]
[1777036554258,33.34,78358.5,0.0,0.85138,0.00013,12.68176]
[1777036559293,33.34,78361.78,0.0,0.85182,0.00013,12.65718]
[1777036564328,33.34,78363.57,0.0,0.85208,0.00013,12.64304]
[1777036565335,33.33,78375.96,0.0,0.85365,0.00013,12.55477]
[1777036566342,33.33,78364.73,0.0,0.85224,0.00013,12.63366]
[1777036572384,33.32,78368.01,0.0,0.85272,0.00013,12.60674]
[1777036577419,33.32,78371.6,0.0,0.85322,0.00013,12.57857]
[1777036582454,33.31,78373.41,0.0,0.8535,0.00013,12.56305]
[1777036587491,33.3,78371.3,0.0,0.85328,0.00013,12.57524]
[1777036590512,33.3,78362.67,0.0,0.85222,0.00013,12.63486]
[1777036594541,33.3,78355.15,0.0,0.85133,0.00013,12.68177]
[1777036598570,33.29,78348.19,0.0,0.85046,0.00013,12.72999]
[1777036602609,33.29,78343.0,0.0,0.84982,0.00013,12.76577]
[1777036607634,33.29,78345.42,0.0,0.85015,0.00013,12.74761]
[1777036608646,33.29,78354.49,0.0,0.85131,0.00013,12.68285]
[1777036610655,33.29,78352.8,0.0,0.85111,0.00013,12.69416]
[1777036615691,33.28,78352.25,0.0,0.85106,0.00013,12.69656]
[1777036620724,33.28,78348.26,0.0,0.85058,0.00013,12.72339]
[1777036622739,33.28,78342.72,0.0,0.84988,0.00013,12.76232]
[1777036625760,33.28,78336.26,0.0,0.84906,0.00013,12.80778]
[1777036630796,33.27,78333.22,0.0,0.84868,0.00013,12.82841]
[1777036635831,33.27,78333.39,0.0,0.84873,0.00013,12.82596]
[1777036638852,33.27,78320.47,0.0,0.84708,0.00013,12.91661]
[1777036639896,33.27,78317.34,0.0,0.84668,0.00013,12.93853]
[1777036642891,33.26,78309.44,0.0,0.84566,0.00013,12.99362]
[1777036643898,33.26,78319.86,0.0,0.84703,0.00013,12.91916]
[1777036644902,33.26,78319.71,0.0,0.84702,0.00013,12.9199]
[1777036646917,33.26,78328.66,0.0,0.84819,0.00013,12.85523]
[1777036648936,33.26,78328.34,0.0,0.84817,0.00013,12.85658]
[1777036651953,33.25,78334.62,0.0,0.84905,0.00013,12.80553]
[1777036653967,33.25,78341.77,0.0,0.84999,0.00013,12.75354]
[1777036654974,33.25,78342.3,0.0,0.85006,0.00013,12.74933]
[1777036657997,33.25,78350.36,0.0,0.85113,0.00013,12.69026]
[1777036660012,33.24,78354.84,0.0,0.85172,0.00013,12.65719]
[1777036665054,33.24,78354.03,0.0,0.85167,0.00013,12.65995]
[1777036668072,33.23,78360.1,0.0,0.85248,0.00013,12.61451]
[1777036673108,33.22,78358.93,0.0,0.85238,0.00013,12.62009]
[1777036678142,33.22,78357.54,0.0,0.85225,0.00013,12.62727]
[1777036683177,33.21,78355.99,0.0,0.8521,0.00013,12.63564]
[1777036688212,33.2,78354.38,0.0,0.85194,0.00013,12.64446]
[1777036693247,33.2,78353.86,0.0,0.85192,0.00013,12.64552]
[1777036698283,33.19,78353.1,0.0,0.85187,0.00013,12.64833]
[1777036702056,33.19,78351.37,0.0,0.85168,0.00013,12.65904]
[1777036703317,33.18,78356.64,0.0,0.85236,0.00013,12.62054]
[1777036708352,33.18,78356.9,0.0,0.85244,0.00013,12.61647]
[1777036713388,33.17,78356.44,0.0,0.85246,0.00013,12.61246]
[1777036718422,33.17,78354.38,0.0,0.85224,0.00013,12.62474]
[1777036723457,33.16,78356.85,0.0,0.8526,0.00013,12.6048]
[1777036728492,33.16,78356.81,0.0,0.85263,0.00013,12.60277]
[1777036733532,33.15,78355.0,0.0,0.85245,0.00013,12.61318]
[1777036738565,33.14,78357.37,0.0,0.85279,0.00013,12.59379]
[1777036743601,33.14,78356.59,0.0,0.85275,0.00013,12.59606]
[1777036745615,33.13,78362.67,0.0,0.85354,0.00013,12.55152]
[1777036751657,33.12,78365.19,0.0,0.85392,0.00013,12.53024]
[1777036753671,33.12,78371.0,0.0,0.85467,0.00013,12.48783]
[1777036758707,33.12,78370.55,0.0,0.85466,0.00013,12.48849]
[1777036763741,33.11,78371.26,0.0,0.85479,0.00013,12.48082]
[1777036765755,33.11,78380.83,0.0,0.85601,0.00013,12.41172]
[1777036770791,33.1,78387.54,0.0,0.85688,0.00012,12.36177]
[1777036775826,33.1,78389.6,0.0,0.85722,0.00012,12.34019]
[1777036780860,33.09,78389.03,0.0,0.85718,0.00012,12.3426]
[1777036783889,33.09,78395.06,0.0,0.85794,0.00012,12.29874]
[1777036785898,33.09,78399.41,0.0,0.85849,0.00012,12.26719]
[1777036790933,33.09,78402.83,0.0,0.85894,0.00012,12.24128]
[1777036795968,33.08,78403.26,0.0,0.85902,0.00012,12.23676]
[1777036799996,33.08,78408.41,0.0,0.85967,0.00012,12.19901]
[1777036805041,33.08,78408.74,0.0,0.85973,0.00012,12.19549]
[1777036810069,33.07,78409.33,0.0,0.85982,0.00012,12.19021]
[1777036815106,33.07,78408.69,0.0,0.85976,0.00012,12.19372]
[1777036820143,33.07,78410.35,0.0,0.85998,0.00012,12.18089]
[1777036825176,33.07,78408.33,0.0,0.85975,0.00012,12.19433]
[1777036831217,33.07,78411.29,0.0,0.86017,0.00012,12.16745]
[1777036836253,33.07,78412.66,0.0,0.86035,0.00012,12.15745]
[1777036841291,33.06,78413.52,0.0,0.86046,0.00012,12.15109]
[1777036846324,33.06,78414.65,0.0,0.8606,0.00012,12.14274]
[1777036851363,33.06,78416.78,0.0,0.86087,0.00012,12.12684]
[1777036856399,33.06,78407.35,0.0,0.85973,0.00012,12.19315]
[1777036857406,33.06,78407.68,0.0,0.85977,0.00012,12.19065]
[1777036863244,33.06,78404.25,0.0,0.85937,0.00012,12.21409]
[1777036868480,33.06,78403.68,0.0,0.85931,0.00012,12.21707]
[1777036874521,33.05,78404.91,0.0,0.85948,0.00012,12.20743]
[1777036879557,33.05,78404.31,0.0,0.85942,0.00012,12.21115]
[1777036884593,33.05,78396.01,0.0,0.8584,0.00012,12.26956]
[1777036889626,33.05,78396.94,0.0,0.85853,0.00012,12.26197]
[1777036894663,33.05,78392.59,0.0,0.85806,0.00012,12.2868]
[1777036899697,33.04,78389.76,0.0,0.85773,0.00012,12.30561]
[1777036904732,33.04,78386.7,0.0,0.85737,0.00012,12.32588]
[1777036909766,33.03,78381.41,0.0,0.85675,0.00013,12.36164]
[1777036915809,33.03,78377.16,0.0,0.85626,0.00013,12.3895]
[1777036920844,33.02,78378.98,0.0,0.8565,0.00013,12.37533]
[1777036924871,33.02,78373.34,0.0,0.85581,0.00013,12.41463]
[1777036929906,33.02,78371.23,0.0,0.85557,0.00013,12.42835]
[1777036934943,33.02,78374.07,0.0,0.85595,0.00013,12.40677]
[1777036939978,33.01,78376.41,0.0,0.85626,0.00013,12.38885]
[1777036945016,33.01,78380.02,0.0,0.85674,0.00013,12.36168]
[1777036950054,33.01,78366.4,0.0,0.85506,0.00013,12.45737]
[1777036951060,33.01,78356.15,0.0,0.85381,0.00013,12.52527]
[1777036952067,33.0,78354.58,0.0,0.85362,0.00013,12.53612]
[1777036957103,33.0,78356.43,0.0,0.85388,0.00013,12.52148]
[1777036959118,33.0,78363.74,0.0,0.85481,0.00013,12.4688]
[1777036964155,33.0,78364.02,0.0,0.85486,0.00013,12.46617]
[1777036965167,33.0,78351.04,0.0,0.85321,0.00013,12.55885]
[1777036966169,33.0,78347.05,0.0,0.85271,0.00013,12.58713]
[1777036967180,33.0,78335.56,0.0,0.85124,0.00013,12.66906]
[1777036968185,33.0,78334.36,0.0,0.85109,0.00013,12.67724]
[1777036973218,32.99,78331.81,0.0,0.8508,0.00013,12.69321]
[1777036980266,32.98,78333.94,0.0,0.85113,0.00013,12.67481]
[1777036982283,32.98,78326.76,0.0,0.85022,0.00013,12.72534]
[1777036983289,32.98,78325.73,0.0,0.8501,0.00013,12.73219]
[1777036988323,32.97,78326.56,0.0,0.85025,0.00013,12.72357]
[1777036993358,32.97,78327.09,0.0,0.85037,0.00013,12.7173]
[1777036998392,32.96,78323.89,0.0,0.84999,0.00013,12.73784]
[1777037004232,32.95,78323.4,0.0,0.84998,0.00013,12.73847]
[1777037009469,32.95,78320.44,0.0,0.84964,0.00013,12.75724]
[1777037014303,32.94,78315.27,0.0,0.84906,0.00013,12.78658]
[1777037016522,32.94,78305.24,0.0,0.84777,0.00013,12.8576]
[1777037017525,32.94,78296.09,0.0,0.84658,0.00013,12.92266]
[1777037018532,32.93,78293.32,0.0,0.84623,0.00013,12.94197]
[1777037024374,32.93,78291.81,0.0,0.84608,0.00013,12.94966]
[1777037027726,32.92,78269.83,0.0,0.8432,0.00013,13.10551]
[1777037032762,32.92,78265.29,0.0,0.84263,0.00013,13.13583]
[1777037035782,32.91,78257.37,0.0,0.84159,0.00013,13.19147]
[1777037036788,32.91,78251.06,0.0,0.84075,0.00014,13.23627]
[1777037041824,32.91,78250.48,0.0,0.84072,0.00014,13.23792]
[1777037046858,32.9,78248.25,0.0,0.84046,0.00014,13.25147]
[1777037051894,32.89,78243.66,0.0,0.83989,0.00014,13.28197]
[1777037056929,32.89,78242.41,0.0,0.83977,0.00014,13.28837]
[1777037061963,32.86,78247.95,0.0,0.84068,0.00014,13.23977]
[1777037062975,32.85,78253.06,0.0,0.8415,0.00013,13.196]
[1777037068009,32.76,78252.34,0.0,0.842,0.00013,13.16842]
[1777037071029,32.76,78261.6,0.0,0.84332,0.00013,13.09472]
[1777037076064,32.7,78266.5,0.0,0.84441,0.00013,13.0356]
[1777037081099,32.65,78268.37,0.0,0.84503,0.00013,13.00192]
[1777037086144,32.6,78262.54,0.0,0.84459,0.00013,13.02496]
[1777037091177,32.6,78260.8,0.0,0.84439,0.00013,13.03567]
[1777037096211,32.59,78261.19,0.0,0.84447,0.00013,13.03177]
[1777037100257,32.59,78266.57,0.0,0.84521,0.00013,12.99148]
[1777037102254,32.59,78257.31,0.0,0.84398,0.00013,13.0581]
[1777037104268,32.59,78250.14,0.0,0.84302,0.00014,13.10961]
[1777037105279,32.59,78239.06,0.0,0.84152,0.00014,13.18972]
[1777037106283,32.59,78239.27,0.0,0.84156,0.00014,13.1878]
[1777037111317,32.58,78240.87,0.0,0.84181,0.00014,13.17438]
[1777037114338,32.58,78235.14,0.0,0.84105,0.00014,13.21489]
[1777037119372,32.57,78233.82,0.0,0.8409,0.00014,13.22266]
[1777037124408,32.57,78230.28,0.0,0.84045,0.00014,13.2466]
[1777037129444,32.56,78228.83,0.0,0.84029,0.00014,13.25534]
[1777037135485,32.56,78226.07,0.0,0.83999,0.00014,13.26822]
[1777037141528,32.55,78227.53,0.0,0.84023,0.00014,13.25567]
[1777037146565,32.55,78231.96,0.0,0.84086,0.00014,13.22205]
[1777037151601,32.55,78233.77,0.0,0.84113,0.00014,13.20752]
[1777037156634,32.54,78236.29,0.0,0.8415,0.00014,13.18789]
[1777037161669,32.54,78221.9,0.0,0.83956,0.00014,13.29115]
[1777037162683,32.54,78220.33,0.0,0.83935,0.00014,13.30217]
[1777037167711,32.53,78218.27,0.0,0.8391,0.00014,13.31515]
[1777037172746,32.53,78220.25,0.0,0.83941,0.00014,13.29895]
[1777037175433,32.53,78214.27,0.0,0.8386,0.00014,13.3415]
[1777037176775,32.53,78201.05,0.0,0.83677,0.00014,13.4372]
[1777037177784,32.53,78199.73,0.0,0.8366,0.00014,13.4463]
[1777037181809,32.52,78197.29,0.0,0.83631,0.00014,13.46142]
[1777037186844,32.51,78196.78,0.0,0.83628,0.00014,13.46284]
[1777037191880,32.51,78200.93,0.0,0.83694,0.00014,13.42553]
[1777037193893,32.5,78195.67,0.0,0.83623,0.00014,13.4628]
[1777037199936,32.5,78194.88,0.0,0.83617,0.00014,13.46559]
[1777037204972,32.49,78191.3,0.0,0.83571,0.00014,13.48952]
[1777037210011,32.49,78191.76,0.0,0.83583,0.00014,13.48351]
[1777037214034,32.48,78186.1,0.0,0.83507,0.00014,13.52268]
[1777037215044,32.48,78179.23,0.0,0.83412,0.00014,13.57219]
[1777037220081,32.47,78182.66,0.0,0.83464,0.00014,13.54515]
[1777037223104,32.47,78188.98,0.0,0.83555,0.00014,13.49804]
[1777037224109,32.47,78197.29,0.0,0.83672,0.00014,13.43709]
[1777037229142,32.46,78199.44,0.0,0.83706,0.00014,13.41907]
[1777037232164,32.46,78188.93,0.0,0.83562,0.00014,13.4942]
[1777037235185,32.46,78183.7,0.0,0.83491,0.00014,13.53103]
[1777037240219,32.45,78178.63,0.0,0.83424,0.00014,13.56572]
[1777037245255,32.44,78176.22,0.0,0.83394,0.00014,13.5809]
[1777037247278,32.44,78163.47,0.0,0.83216,0.00014,13.67268]
[1777037249285,32.44,78164.07,0.0,0.83226,0.00014,13.66719]
[1777037250293,32.44,78157.99,0.0,0.83141,0.00014,13.71082]
[1777037251299,32.44,78170.0,0.0,0.83317,0.00014,13.61771]
[1777037252304,32.43,78178.07,0.0,0.83432,0.00014,13.55843]
[1777037253311,32.43,78182.47,0.0,0.83495,0.00014,13.52593]
[1777037255325,32.43,78187.89,0.0,0.83572,0.00014,13.48568]
[1777037260360,32.43,78188.3,0.0,0.83582,0.00014,13.48088]
[1777037265395,32.42,78189.6,0.0,0.83603,0.00014,13.4696]
[1777037270433,32.42,78192.99,0.0,0.83654,0.00014,13.44319]
[1777037275466,32.41,78189.06,0.0,0.83602,0.00014,13.47012]
[1777037280500,32.41,78189.96,0.0,0.83618,0.00014,13.46184]
[1777037281509,32.41,78199.93,0.0,0.83758,0.00014,13.38881]
[1777037282516,32.41,78202.93,0.0,0.838,0.00014,13.3667]
[1777037287551,32.4,78206.05,0.0,0.83845,0.00014,13.34289]
[1777037292586,32.4,78202.19,0.0,0.83793,0.00014,13.37004]
[1777037297621,32.4,78203.13,0.0,0.83809,0.00014,13.36192]
[1777037302655,32.4,78203.78,0.0,0.8382,0.00014,13.35591]
[1777037307690,32.39,78204.28,0.0,0.83829,0.00014,13.35103]
[1777037312727,32.39,78199.01,0.0,0.83763,0.00014,13.38314]
[1777037317759,32.39,78199.28,0.0,0.83769,0.00014,13.37987]
[1777037323804,32.38,78199.26,0.0,0.83772,0.00014,13.37855]
[1777037328837,32.38,78202.61,0.0,0.8382,0.00014,13.35303]
[1777037333875,32.38,78204.68,0.0,0.83851,0.00014,13.33691]
[1777037338912,32.37,78207.4,0.0,0.8389,0.00014,13.31601]
[1777037343952,32.37,78213.28,0.0,0.83973,0.00014,13.27217]
[1777037348977,32.37,78215.97,0.0,0.84012,0.00014,13.25165]
[1777037354013,32.37,78214.31,0.0,0.83991,0.00014,13.26309]
[1777037359055,32.37,78214.18,0.0,0.8399,0.00014,13.26345]
[1777037364082,32.37,78211.46,0.0,0.83953,0.00014,13.28275]
[1777037369117,32.36,78210.27,0.0,0.83938,0.00014,13.29093]
[1777037374152,32.36,78207.61,0.0,0.83906,0.00014,13.30478]
[1777037377173,32.36,78201.43,0.0,0.83821,0.00014,13.34957]
[1777037382209,32.36,78198.13,0.0,0.83777,0.00014,13.3728]
[1777037387245,32.36,78197.18,0.0,0.83765,0.00014,13.37888]
[1777037392278,32.36,78186.46,0.0,0.83617,0.00014,13.45641]
[1777037394292,32.35,78181.15,0.0,0.83543,0.00014,13.49486]
[1777037396306,32.35,78174.73,0.0,0.83454,0.00014,13.54126]
[1777037400341,32.35,78180.06,0.0,0.8353,0.00014,13.50142]
[1777037403608,32.35,78171.91,0.0,0.83416,0.00014,13.56075]
[1777037404604,32.35,78144.67,0.0,0.83028,0.00014,13.75945]
[1777037405616,32.35,78159.85,0.0,0.83245,0.00014,13.64857]
[1777037406625,32.35,78164.22,0.0,0.83308,0.00014,13.616]
[1777037408621,32.35,78157.26,0.0,0.8321,0.00014,13.6667]
[1777037411691,32.35,78169.5,0.0,0.83384,0.00014,13.57686]
[1777037413662,32.34,78175.71,0.0,0.83473,0.00014,13.53085]
[1777037415674,32.34,78166.07,0.0,0.83338,0.00014,13.60074]
[1777037418696,32.34,78159.31,0.0,0.83243,0.00014,13.64934]
[1777037423730,32.34,78158.76,0.0,0.83238,0.00014,13.652]
[1777037428766,32.34,78155.74,0.0,0.83197,0.00014,13.67325]
[1777037433802,32.33,78147.18,0.0,0.8308,0.00014,13.72969]
[1777037434809,32.33,78141.68,0.0,0.83002,0.00014,13.7696]
[1777037439841,32.33,78137.66,0.0,0.82946,0.00014,13.79773]
[1777037442870,32.33,78143.16,0.0,0.83027,0.00014,13.75694]
[1777037445883,32.33,78135.15,0.0,0.82912,0.00014,13.81482]
[1777037447900,32.33,78124.32,0.0,0.82756,0.00015,13.89349]
[1777037448907,32.33,78111.75,0.0,0.82573,0.00015,13.98492]
[1777037449914,32.33,78098.35,0.0,0.82377,0.00015,14.08216]
[1777037450921,32.32,78093.09,0.0,0.823,0.00015,14.12015]
[1777037453942,32.32,78104.91,0.0,0.82475,0.00015,14.03363]
[1777037457717,32.32,78120.76,0.0,0.82708,0.00015,13.9175]
[1777037462046,32.32,78140.72,0.0,0.82998,0.00014,13.77145]
[1777037464021,32.32,78132.68,0.0,0.82883,0.00014,13.82937]
[1777037465052,32.32,78117.99,0.0,0.8267,0.00015,13.93642]
[1777037466034,32.32,78093.72,0.0,0.82314,0.00015,14.11293]
[1777037467792,32.32,78078.09,0.0,0.82083,0.00015,14.22603]
[1777037469057,32.32,78072.57,0.0,0.82001,0.00015,14.266]
[1777037472079,32.31,78085.5,0.0,0.82195,0.00015,14.17165]
[1777037473086,32.31,78091.89,0.0,0.8229,0.00015,14.12495]
[1777037477865,32.31,78101.07,0.0,0.82427,0.00015,14.05713]
[1777037479131,32.31,78122.01,0.0,0.82734,0.00015,13.90423]
[1777037480149,32.31,78129.35,0.0,0.82841,0.00014,13.85052]
[1777037482153,32.31,78122.1,0.0,0.82736,0.00015,13.90332]
[1777037486179,32.31,78112.49,0.0,0.82597,0.00015,13.97311]
[1777037489201,32.31,78100.47,0.0,0.82421,0.00015,14.06004]
[1777037493228,32.3,78110.37,0.0,0.82573,0.00015,13.98205]
[1777037494242,32.3,78115.61,0.0,0.8265,0.00015,13.94362]
[1777037496251,32.3,78101.03,0.0,0.82437,0.00015,14.04947]
[1777037497269,32.3,78086.25,0.0,0.82219,0.00015,14.15692]
[1777037498284,32.3,78086.25,0.0,0.82219,0.00015,14.1567]
[1777037499278,32.3,78097.38,0.0,0.82384,0.00015,14.07567]
[1777037500292,32.3,78106.62,0.0,0.8252,0.00015,14.00821]
[1777037501293,32.3,78107.35,0.0,0.82531,0.00015,14.00276]
[1777037504309,32.3,78097.19,0.0,0.82383,0.00015,14.07627]
[1777037509345,32.3,78108.4,0.0,0.82549,0.00015,13.99385]
[1777037510354,32.3,78114.12,0.0,0.82633,0.00015,13.95192]
[1777037514382,32.3,78102.86,0.0,0.82469,0.00015,14.03375]
[1777037516396,32.3,78110.56,0.0,0.82582,0.00015,13.97748]
[1777037519418,32.29,78117.59,0.0,0.82686,0.00015,13.92572]
[1777037520426,32.29,78130.42,0.0,0.82873,0.00014,13.83184]
[1777037521441,32.29,78136.68,0.0,0.82963,0.00014,13.78595]
[1777037524455,32.29,78147.21,0.0,0.83116,0.00014,13.70848]
[1777037525461,32.29,78139.02,0.0,0.82998,0.00014,13.7682]
[1777037526468,32.29,78135.4,0.0,0.82947,0.00014,13.79446]
[1777037529521,32.29,78136.23,0.0,0.82959,0.00014,13.78796]
[1777037532555,32.29,78129.96,0.0,0.8287,0.00014,13.83334]
[1777037536578,32.29,78130.69,0.0,0.82882,0.00014,13.82724]
[1777037539598,32.29,78136.7,0.0,0.8297,0.00014,13.78281]
[1777037541613,32.28,78142.28,0.0,0.83051,0.00014,13.74169]
[1777037542620,32.28,78156.67,0.0,0.83257,0.00014,13.63628]
[1777037543626,32.28,78146.11,0.0,0.83106,0.00014,13.71336]
[1777037544634,32.28,78149.27,0.0,0.83152,0.00014,13.69005]
[1777037546647,32.28,78157.82,0.0,0.83275,0.00014,13.62713]
[1777037547657,32.28,78159.26,0.0,0.83296,0.00014,13.61643]
[1777037549673,32.28,78164.71,0.0,0.83374,0.00014,13.57611]
[1777037550676,32.28,78170.24,0.0,0.83453,0.00014,13.53559]
[1777037551684,32.28,78178.19,0.0,0.83571,0.00014,13.47181]
[1777037552690,32.28,78175.69,0.0,0.83536,0.00014,13.48969]
[1777037557723,32.27,78168.51,0.0,0.83437,0.00014,13.54071]
[1777037558730,32.27,78171.97,0.0,0.83487,0.00014,13.51517]
[1777037562763,32.27,78166.9,0.0,0.83416,0.00014,13.55195]
[1777037567795,32.27,78151.94,0.0,0.83204,0.00014,13.66083]
[1777037568804,32.27,78153.7,0.0,0.83229,0.00014,13.6478]
[1777037569810,32.27,78146.93,0.0,0.83132,0.00014,13.69716]
[1777037570818,32.27,78140.01,0.0,0.83033,0.00014,13.74752]
[1777037571823,32.27,78152.0,0.0,0.83206,0.00014,13.65958]
[1777037572829,32.27,78154.21,0.0,0.83238,0.00014,13.64325]
[1777037576865,32.27,78138.83,0.0,0.83019,0.00014,13.75507]
[1777037577865,32.27,78138.83,0.0,0.83019,0.00014,13.7548]
[1777037581893,32.26,78133.4,0.0,0.82943,0.00014,13.79321]
[1777037582898,32.26,78125.33,0.0,0.82827,0.00015,13.85179]
[1777037583907,32.26,78124.37,0.0,0.82813,0.00015,13.85857]
[1777037585920,32.26,78131.11,0.0,0.82912,0.00014,13.80875]
[1777037586929,32.26,78133.62,0.0,0.82949,0.00014,13.79019]
[1777037588955,32.26,78167.53,0.0,0.83435,0.00014,13.54195]
[1777037589959,32.26,78167.98,0.0,0.83442,0.00014,13.5382]
[1777037593986,32.25,78180.64,0.0,0.83623,0.00014,13.44441]
[1777037596001,32.25,78191.33,0.0,0.83774,0.00014,13.36559]
[1777037599021,32.25,78208.55,0.0,0.84014,0.00014,13.23897]
[1777037600048,32.25,78199.13,0.0,0.83883,0.00014,13.30793]
[1777037601042,32.25,78192.46,0.0,0.8379,0.00014,13.35678]
[1777037602057,32.25,78181.64,0.0,0.83639,0.00014,13.43593]
[1777037603057,32.25,78164.63,0.0,0.83399,0.00014,13.56056]
[1777037604066,32.25,78158.32,0.0,0.83309,0.00014,13.60673]
[1777037606079,32.25,78150.18,0.0,0.83193,0.00014,13.66612]
[1777037607086,32.25,78142.36,0.0,0.83081,0.00014,13.72333]
[1777037608092,32.25,78142.05,0.0,0.83077,0.00014,13.72541]
[1777037613140,32.25,78145.06,0.0,0.83127,0.00014,13.69702]
[1777037614137,32.25,78153.8,0.0,0.83253,0.00014,13.63269]
[1777037615144,32.25,78168.49,0.0,0.83463,0.00014,13.52478]
[1777037616149,32.25,78176.55,0.0,0.83576,0.00014,13.46573]
[1777037617156,32.24,78175.22,0.0,0.83559,0.00014,13.47493]
[1777037618168,32.24,78167.02,0.0,0.83443,0.00014,13.53467]
[1777037619174,32.24,78161.88,0.0,0.83371,0.00014,13.57205]
[1777037620216,32.24,78169.96,0.0,0.83486,0.00014,13.51264]
[1777037622197,32.24,78178.9,0.0,0.83613,0.00014,13.44667]
[1777037623208,32.24,78184.07,0.0,0.83686,0.00014,13.40854]
[1777037624214,32.24,78178.47,0.0,0.83608,0.00014,13.44935]
[1777037626226,32.24,78175.62,0.0,0.83569,0.00014,13.46966]
[1777037628245,32.24,78180.81,0.0,0.83642,0.00014,13.43133]
[1777037632276,32.23,78171.73,0.0,0.83517,0.00014,13.49651]
[1777037635300,32.23,78177.8,0.0,0.83604,0.00014,13.45133]
[1777037636303,32.23,78179.62,0.0,0.83631,0.00014,13.43745]
[1777037641355,32.23,78171.5,0.0,0.83518,0.00014,13.49596]
[1777037642345,32.23,78170.06,0.0,0.83499,0.00014,13.50582]
[1777037646406,32.22,78161.8,0.0,0.83384,0.00014,13.56485]
[1777037649091,32.22,78154.03,0.0,0.83274,0.00014,13.62159]
[1777037650415,32.22,78146.89,0.0,0.83172,0.00014,13.67381]
[1777037652429,32.22,78140.99,0.0,0.83088,0.00014,13.71654]
[1777037653438,32.22,78146.57,0.0,0.83168,0.00014,13.67568]
[1777037654458,32.22,78152.29,0.0,0.83251,0.00014,13.63363]
[1777037655452,32.22,78159.97,0.0,0.8336,0.00014,13.57722]
[1777037656470,32.22,78168.62,0.0,0.83483,0.00014,13.51381]
[1777037657467,32.22,78170.13,0.0,0.83505,0.00014,13.50243]
[1777037659163,32.22,78178.96,0.0,0.83631,0.00014,13.43733]
[1777037659513,32.22,78197.75,0.0,0.83894,0.00014,13.29945]
[1777037660494,32.22,78197.75,0.0,0.83895,0.00014,13.29904]
[1777037661496,32.22,78211.32,0.0,0.84083,0.00014,13.19937]
[1777037666546,32.22,78214.93,0.0,0.84134,0.00014,13.17256]
[1777037669233,32.21,78225.03,0.0,0.84274,0.00014,13.09755]
[1777037671569,32.21,78217.37,0.0,0.84174,0.00014,13.14849]
[1777037673581,32.21,78228.72,0.0,0.8433,0.00014,13.06474]
[1777037674587,32.21,78244.67,0.0,0.84548,0.00014,12.94748]
[1777037676602,32.21,78256.05,0.0,0.84702,0.00013,12.86376]
[1777037677610,32.21,78263.72,0.0,0.84805,0.00013,12.80741]
[1777037679304,32.21,78268.28,0.0,0.84866,0.00013,12.77406]
[1777037683652,32.21,78282.93,0.0,0.85059,0.00013,12.66753]
[1777037686673,32.21,78277.29,0.0,0.84984,0.00013,12.70908]
[1777037688690,32.21,78285.56,0.0,0.85094,0.00013,12.64834]
[1777037689700,32.21,78300.34,0.0,0.85289,0.00013,12.53969]
[1777037690702,32.21,78295.23,0.0,0.85222,0.00013,12.57717]
[1777037691711,32.21,78276.19,0.0,0.8497,0.00013,12.71693]
[1777037693724,32.21,78274.53,0.0,0.84947,0.00013,12.72926]
[1777037698764,32.22,78274.45,0.0,0.84945,0.00013,12.73034]
[1777037701787,32.22,78258.87,0.0,0.84736,0.00013,12.84537]
[1777037702793,32.22,78250.86,0.0,0.84628,0.00014,12.90421]
[1777037703810,32.22,78265.32,0.0,0.84822,0.00013,12.79799]
[1777037705817,32.22,78268.26,0.0,0.84862,0.00013,12.77644]
[1777037710856,32.22,78265.98,0.0,0.8483,0.00013,12.79374]
[1777037714905,32.22,78259.57,0.0,0.84743,0.00013,12.84119]
[1777037715885,32.22,78259.57,0.0,0.84743,0.00013,12.84138]
[1777037716893,32.22,78259.06,0.0,0.84736,0.00013,12.84519]
[1777037718006,32.22,78264.1,0.0,0.84804,0.00013,12.80826]
[1777037719944,32.22,78266.84,0.0,0.8484,0.00013,12.78841]
[1777037720931,32.22,78260.04,0.0,0.84748,0.00013,12.83847]
[1777037721937,32.22,78267.65,0.0,0.8485,0.00013,12.7827]
[1777037722945,32.22,78262.99,0.0,0.84788,0.00013,12.81705]
[1777037723952,32.22,78253.68,0.0,0.84662,0.00013,12.8855]
[1777037724958,32.22,78252.99,0.0,0.84653,0.00013,12.89058]
[1777037726006,32.22,78261.19,0.0,0.84763,0.00013,12.83038]
[1777037726973,32.22,78244.75,0.0,0.84541,0.00014,12.95115]
[1777037727981,32.22,78231.58,0.0,0.84362,0.00014,13.048]
[1777037728988,32.22,78232.52,0.0,0.84375,0.00014,13.0409]
[1777037732010,32.22,78238.0,0.0,0.84454,0.00014,12.99554]
[1777037737045,32.22,78223.14,0.0,0.84251,0.00014,13.1048]
[1777037738053,32.22,78224.19,0.0,0.84265,0.00014,13.09723]
[1777037741078,32.22,78230.17,0.0,0.84347,0.00014,13.05355]
[1777037742084,32.22,78235.32,0.0,0.84417,0.00014,13.01573]
[1777037745101,32.22,78240.36,0.0,0.84486,0.00014,12.97816]
[1777037748122,32.22,78232.39,0.0,0.84379,0.00014,13.03616]
[1777037749132,32.22,78218.61,0.0,0.8419,0.00014,13.13734]
[1777037750140,32.22,78215.44,0.0,0.84146,0.00014,13.16048]
[1777037753166,32.22,78206.99,0.0,0.8403,0.00014,13.22226]
[1777037754172,32.22,78212.81,0.0,0.84111,0.00014,13.1793]
[1777037756185,32.22,78215.17,0.0,0.84144,0.00014,13.16166]
[1777037759222,32.22,78207.13,0.0,0.84034,0.00014,13.22021]
[1777037760216,32.22,78205.97,0.0,0.84018,0.00014,13.22849]
[1777037763313,32.22,78212.5,0.0,0.84109,0.00014,13.18008]
[1777037764259,32.21,78224.93,0.0,0.84282,0.00014,13.08807]
[1777037766272,32.21,78238.71,0.0,0.84471,0.00014,12.9864]
[1777037770301,32.21,78250.86,0.0,0.84637,0.00014,12.89667]
[1777037771323,32.21,78254.97,0.0,0.84692,0.00013,12.86641]
[1777037773323,32.21,78256.0,0.0,0.84707,0.00013,12.85825]
[1777037775336,32.21,78264.99,0.0,0.84828,0.00013,12.79202]
[1777037776345,32.21,78258.09,0.0,0.84736,0.00013,12.84279]
[1777037778357,32.21,78252.27,0.0,0.84658,0.00013,12.88509]
[1777037781379,32.21,78248.97,0.0,0.84615,0.00014,12.90828]
[1777037785407,32.21,78238.19,0.0,0.84469,0.00014,12.98727]
[1777037788464,32.2,78227.49,0.0,0.84324,0.00014,13.06555]
[1777037789445,32.2,78208.96,0.0,0.8407,0.00014,13.20112]
[1777037790454,32.2,78208.96,0.0,0.8407,0.00014,13.20095]
[1777037792468,32.2,78202.28,0.0,0.83982,0.00014,13.24471]
[1777037793475,32.2,78201.66,0.0,0.83975,0.00014,13.24879]
[1777037798511,32.2,78201.57,0.0,0.83976,0.00014,13.24818]
[1777037800530,32.2,78195.94,0.0,0.83898,0.00014,13.289]
[1777037802538,32.2,78203.47,0.0,0.84004,0.00014,13.23319]
[1777037803615,32.19,78195.27,0.0,0.8389,0.00014,13.29313]
[1777037804606,32.19,78188.62,0.0,0.83798,0.00014,13.34161]
[1777037806610,32.19,78181.7,0.0,0.83702,0.00014,13.39164]
[1777037810426,32.19,78173.21,0.0,0.83585,0.00014,13.45244]
[1777037815673,32.19,78166.73,0.0,0.83496,0.00014,13.49892]
[1777037817685,32.18,78161.04,0.0,0.83416,0.00014,13.54021]
[1777037820502,32.18,78167.59,0.0,0.8351,0.00014,13.49161]
[1777037825745,32.18,78162.68,0.0,0.83441,0.00014,13.52699]
[1777037826748,32.18,78168.09,0.0,0.83518,0.00014,13.48723]
[1777037830573,32.18,78159.42,0.0,0.83397,0.00014,13.55011]
[1777037835812,32.18,78158.76,0.0,0.83388,0.00014,13.55451]
[1777037838832,32.18,78157.24,0.0,0.83367,0.00014,13.5651]
[1777037842865,32.17,78142.31,0.0,0.83155,0.00014,13.67398]
[1777037843867,32.17,78127.71,0.0,0.82944,0.00015,13.78092]
[1777037844877,32.17,78118.14,0.0,0.82805,0.00015,13.85079]
[1777037846889,32.17,78122.29,0.0,0.82867,0.00015,13.81982]
[1777037849921,32.17,78136.18,0.0,0.83069,0.00014,13.71744]
[1777037850943,32.17,78143.66,0.0,0.83178,0.00014,13.66221]
[1777037851929,32.17,78162.88,0.0,0.83458,0.00014,13.51564]
[1777037852936,32.17,78179.98,0.0,0.837,0.00014,13.38982]
[1777037853943,32.17,78176.78,0.0,0.83655,0.00014,13.4133]
[1777037859008,32.17,78184.78,0.0,0.83768,0.00014,13.35416]
[1777037860998,32.17,78188.73,0.0,0.83824,0.00014,13.32515]
[1777037865032,32.17,78201.83,0.0,0.84008,0.00014,13.22837]
[1777037867040,32.16,78217.16,0.0,0.84221,0.00014,13.11487]
[1777037868053,32.16,78215.82,0.0,0.84203,0.00014,13.12447]
[1777037869054,32.16,78210.29,0.0,0.84127,0.00014,13.1651]
[1777037871071,32.16,78208.78,0.0,0.84106,0.00014,13.17598]
[1777037875139,32.16,78201.69,0.0,0.84009,0.00014,13.22758]
[1777037876105,32.16,78196.65,0.0,0.83939,0.00014,13.26464]
[1777037877114,32.16,78188.13,0.0,0.83821,0.00014,13.32675]
[1777037880133,32.16,78203.33,0.0,0.84033,0.00014,13.21476]
[1777037881182,32.16,78201.05,0.0,0.84002,0.00014,13.23134]
[1777037882153,32.16,78174.75,0.0,0.83633,0.00014,13.42471]
[1777037883154,32.16,78163.61,0.0,0.83476,0.00014,13.50635]
[1777037884160,32.16,78161.46,0.0,0.83446,0.00014,13.5218]
[1777037889196,32.15,78161.64,0.0,0.83452,0.00014,13.51862]
[1777037892216,32.15,78167.69,0.0,0.8354,0.00014,13.47312]
[1777037897254,32.15,78164.74,0.0,0.83501,0.00014,13.49332]
[1777037900275,32.14,78159.89,0.0,0.83434,0.00014,13.52791]
[1777037905312,32.14,78158.11,0.0,0.83411,0.00014,13.53934]
[1777037908333,32.14,78147.7,0.0,0.83266,0.00014,13.61428]
[1777037909340,32.13,78152.31,0.0,0.83332,0.00014,13.58008]
[1777037910346,32.13,78169.53,0.0,0.83578,0.00014,13.453]
[1777037911356,32.13,78172.55,0.0,0.83626,0.00014,13.42534]
[1777037916391,32.13,78162.85,0.0,0.83492,0.00014,13.49518]
[1777037917398,32.13,78162.5,0.0,0.83487,0.00014,13.49737]
[1777037921426,32.12,78168.82,0.0,0.8358,0.00014,13.44938]
[1777037925453,32.12,78172.36,0.0,0.83632,0.00014,13.42229]
[1777037930487,32.12,78173.72,0.0,0.83654,0.00014,13.4108]
[1777037932513,32.12,78179.6,0.0,0.83738,0.00014,13.36704]
[1777037934539,32.12,78184.34,0.0,0.83805,0.00014,13.33179]
[1777037935543,32.11,78189.37,0.0,0.83876,0.00014,13.29441]
[1777037936543,32.11,78195.89,0.0,0.83968,0.00014,13.24639]
[1777037937550,32.11,78196.21,0.0,0.83973,0.00014,13.24365]
[1777037938561,32.11,78201.6,0.0,0.84048,0.00014,13.20357]
[1777037939623,32.11,78208.7,0.0,0.84148,0.00014,13.15093]
[1777037940604,32.11,78228.51,0.0,0.8442,0.00014,13.00498]
[1777037941589,32.11,78244.53,0.0,0.8464,0.00014,12.88647]
[1777037942596,32.11,78248.74,0.0,0.84697,0.00014,12.85539]
[1777037944620,32.11,78241.1,0.0,0.84593,0.00014,12.91159]
[1777037946625,32.11,78263.07,0.0,0.8489,0.00013,12.74959]
[1777037948640,32.11,78270.62,0.0,0.84991,0.00013,12.69394]
[1777037949647,32.11,78261.68,0.0,0.84872,0.00013,12.75967]
[1777037954682,32.11,78261.81,0.0,0.84874,0.00013,12.7582]
[1777037957714,32.11,78270.02,0.0,0.84984,0.00013,12.69768]
[1777037958713,32.11,78295.09,0.0,0.85317,0.00013,12.51297]
[1777037961734,32.11,78290.27,0.0,0.85253,0.00013,12.54848]
[1777037964757,32.11,78285.11,0.0,0.85185,0.00013,12.58625]
[1777037969813,32.11,78284.76,0.0,0.85181,0.00013,12.5885]
[1777037971646,32.11,78269.09,0.0,0.84978,0.00013,12.6987]
[1777037972812,32.11,78262.3,0.0,0.84887,0.00013,12.74859]
[1777037974824,32.11,78256.92,0.0,0.84815,0.00013,12.78794]
[1777037977846,32.1,78261.71,0.0,0.8488,0.00013,12.75233]
[1777037981716,32.1,78256.15,0.0,0.84806,0.00013,12.7929]
[1777037984898,32.1,78250.33,0.0,0.84731,0.00014,12.83415]
[1777037987918,32.1,78266.04,0.0,0.84943,0.00013,12.71792]
[1777037990939,32.1,78254.04,0.0,0.84782,0.00013,12.80613]
[1777037992952,32.1,78247.97,0.0,0.84701,0.00014,12.85051]
[1777037997987,32.09,78250.7,0.0,0.84739,0.00014,12.82949]
[1777038002125,32.09,78273.04,0.0,0.8504,0.00013,12.66438]
[1777038003035,32.09,78281.63,0.0,0.85154,0.00013,12.60111]
[1777038004067,32.09,78278.91,0.0,0.85118,0.00013,12.62104]
[1777038006053,32.09,78262.77,0.0,0.84904,0.00013,12.73911]
[1777038009084,32.09,78277.94,0.0,0.85108,0.00013,12.62667]
[1777038012110,32.09,78261.86,0.0,0.84895,0.00013,12.74435]
[1777038015128,32.07,78252.65,0.0,0.8478,0.00013,12.80688]
[1777038020164,32.07,78247.69,0.0,0.8472,0.00014,12.83989]
[1777038025198,32.06,78245.46,0.0,0.84697,0.00014,12.852]
[1777038030232,32.05,78243.46,0.0,0.84672,0.00014,12.86562]
[1777038032244,32.05,78235.18,0.0,0.84565,0.00014,12.92112]
[1777038033265,32.05,78225.03,0.0,0.84427,0.00014,12.9959]
[1777038034262,32.05,78217.15,0.0,0.84319,0.00014,13.05385]
[1777038035270,32.05,78204.36,0.0,0.84142,0.00014,13.14792]
[1777038040306,32.05,78200.91,0.0,0.84098,0.00014,13.17149]
[1777038044387,32.01,78202.54,0.0,0.84144,0.00014,13.14652]
[1777038045339,32.0,78202.54,0.0,0.84151,0.00014,13.14297]
[1777038050374,31.96,78199.5,0.0,0.8414,0.00014,13.14824]
[1777038053398,31.95,78211.64,0.0,0.8432,0.00014,13.05215]
[1777038054409,31.94,78219.28,0.0,0.84426,0.00014,12.99503]
[1777038059439,31.94,78220.5,0.0,0.84446,0.00014,12.98439]
[1777038061458,31.94,78225.8,0.0,0.8452,0.00014,12.94456]
[1777038065485,31.94,78231.63,0.0,0.84602,0.00014,12.9]
[1777038069514,31.93,78220.82,0.0,0.84458,0.00014,12.97812]
[1777038071532,31.93,78213.21,0.0,0.84354,0.00014,13.03364]
[1777038073543,31.93,78228.56,0.0,0.84566,0.00014,12.91933]
[1777038077570,31.92,78241.52,0.0,0.84746,0.00014,12.82146]
[1777038079585,31.92,78250.18,0.0,0.84865,0.00014,12.75639]
[1777038080593,31.92,78254.88,0.0,0.84929,0.00013,12.7212]
[1777038082617,31.92,78236.19,0.0,0.84677,0.00014,12.8591]
[1777038083618,31.92,78231.35,0.0,0.84612,0.00014,12.89461]
[1777038084629,31.92,78226.2,0.0,0.84542,0.00014,12.93237]
[1777038087646,31.91,78216.13,0.0,0.84406,0.00014,13.00576]
[1777038089664,31.9,78214.14,0.0,0.84387,0.00014,13.016]
[1777038094695,31.88,78216.92,0.0,0.84446,0.00014,12.98103]
[1777038095701,31.87,78210.4,0.0,0.84362,0.00014,13.02611]
[1777038096711,31.87,78202.86,0.0,0.84259,0.00014,13.0817]
[1777038097718,31.87,78206.16,0.0,0.84305,0.00014,13.05674]
[1777038099730,31.87,78213.93,0.0,0.84415,0.00014,12.99805]
[1777038100738,31.87,78215.09,0.0,0.84432,0.00014,12.98893]
[1777038104765,31.86,78195.86,0.0,0.84168,0.00014,13.13012]
[1777038105775,31.86,78193.88,0.0,0.84141,0.00014,13.14453]
[1777038110818,31.86,78190.45,0.0,0.84095,0.00014,13.16852]
[1777038113838,31.86,78195.48,0.0,0.84167,0.00014,13.13027]
[1777038118874,31.85,78182.55,0.0,0.83989,0.00014,13.22485]
[1777038119886,31.85,78170.7,0.0,0.83822,0.00014,13.31246]
[1777038120915,31.85,78170.42,0.0,0.83819,0.00014,13.31404]
[1777038123913,31.85,78176.52,0.0,0.83908,0.00014,13.26721]
[1777038124921,31.84,78170.73,0.0,0.83827,0.00014,13.30976]
[1777038125928,31.84,78173.01,0.0,0.8386,0.00014,13.2923]
[1777038126935,31.84,78181.5,0.0,0.83981,0.00014,13.22873]
[1777038127942,31.84,78180.08,0.0,0.83962,0.00014,13.23886]
[1777038128949,31.84,78173.18,0.0,0.83865,0.00014,13.28968]
[1777038129957,31.84,78170.84,0.0,0.83833,0.00014,13.30659]
[1777038134996,31.83,78173.76,0.0,0.83879,0.00014,13.28243]
[1777038136001,31.83,78167.4,0.0,0.8379,0.00014,13.3292]
[1777038137014,31.83,78165.37,0.0,0.83762,0.00014,13.34391]
[1777038138016,31.83,78155.13,0.0,0.83616,0.00014,13.41963]
[1777038139023,31.83,78151.62,0.0,0.83567,0.00014,13.44525]
[1777038140030,31.83,78144.4,0.0,0.83464,0.00014,13.49838]
[1777038141038,31.83,78141.8,0.0,0.83428,0.00014,13.51713]
[1777038142981,31.82,78139.51,0.0,0.83397,0.00014,13.53296]
[1777038147079,31.82,78121.79,0.0,0.83144,0.00015,13.66228]
[1777038148086,31.82,78113.36,0.0,0.83022,0.00015,13.72428]
[1777038149110,31.81,78111.11,0.0,0.82992,0.00015,13.73976]
[1777038153120,31.81,78117.55,0.0,0.83095,0.00015,13.68458]
[1777038157149,31.8,78130.76,0.0,0.8329,0.00014,13.58496]
[1777038158156,31.8,78130.76,0.0,0.83292,0.00014,13.58429]
[1777038161177,31.8,78139.4,0.0,0.83418,0.00014,13.51907]
[1777038166212,31.79,78137.75,0.0,0.83398,0.00014,13.5298]
[1777038171247,31.79,78139.84,0.0,0.83431,0.00014,13.51268]
[1777038173323,31.79,78169.94,0.0,0.83862,0.00014,13.28852]
[1777038174293,31.79,78169.94,0.0,0.83863,0.00014,13.28775]
[1777038176306,31.79,78164.53,0.0,0.83787,0.00014,13.32749]
[1777038178323,31.78,78158.11,0.0,0.83698,0.00014,13.37414]
[1777038183393,31.78,78170.2,0.0,0.83874,0.00014,13.28179]
[1777038184378,31.78,78170.2,0.0,0.83875,0.00014,13.28134]
[1777038186378,31.77,78161.59,0.0,0.83755,0.00014,13.34443]
[1777038190406,31.77,78153.3,0.0,0.83638,0.00014,13.40506]
[1777038193477,31.77,78185.89,0.0,0.84101,0.00014,13.16217]
[1777038194434,31.77,78185.89,0.0,0.84102,0.00014,13.16154]
[1777038196459,31.77,78176.03,0.0,0.83963,0.00014,13.23476]
[1777038197457,31.77,78165.5,0.0,0.83816,0.00014,13.31253]
[1777038202493,31.76,78163.64,0.0,0.83793,0.00014,13.32448]
[1777038207527,31.76,78163.17,0.0,0.83789,0.00014,13.32621]
[1777038209541,31.76,78170.06,0.0,0.83889,0.00014,13.27407]
[1777038212562,31.75,78165.04,0.0,0.83824,0.00014,13.30517]
[1777038216593,31.75,78178.9,0.0,0.84023,0.00014,13.20033]
[1777038217598,31.75,78184.24,0.0,0.84099,0.00014,13.16027]
[1777038222632,31.75,78188.4,0.0,0.8416,0.00014,13.12811]
[1777038225653,31.74,78180.72,0.0,0.84053,0.00014,13.18455]
[1777038227667,31.74,78170.7,0.0,0.83913,0.00014,13.25849]
[1777038229681,31.74,78165.47,0.0,0.8384,0.00014,13.29655]
[1777038232701,31.74,78177.33,0.0,0.84011,0.00014,13.20696]
[1777038235724,31.73,78168.87,0.0,0.83893,0.00014,13.26901]
[1777038240758,31.73,78169.09,0.0,0.839,0.00014,13.26531]
[1777038243837,31.73,78160.11,0.0,0.83774,0.00014,13.33114]
[1777038245823,31.71,78160.83,0.0,0.83797,0.00014,13.3191]
[1777038247819,31.71,78176.38,0.0,0.84018,0.00014,13.20254]
[1777038248823,31.71,78185.71,0.0,0.84151,0.00014,13.13254]
[1777038249832,31.71,78184.25,0.0,0.84131,0.00014,13.14316]
[1777038251842,31.7,78179.19,0.0,0.8406,0.00014,13.1803]
[1777038256876,31.7,78186.29,0.0,0.84164,0.00014,13.12557]
[1777038257884,31.7,78195.85,0.0,0.84298,0.00014,13.05392]
[1777038258890,31.7,78193.54,0.0,0.84266,0.00014,13.07098]
[1777038263967,31.7,78188.02,0.0,0.84191,0.00014,13.11112]
[1777038265940,31.7,78179.96,0.0,0.84078,0.00014,13.17083]
[1777038266947,31.69,78178.26,0.0,0.84055,0.00014,13.18321]
[1777038269971,31.69,78184.88,0.0,0.8415,0.00014,13.13278]
[1777038270976,31.69,78187.31,0.0,0.84184,0.00014,13.11436]
[1777038272990,31.69,78181.48,0.0,0.84108,0.00014,13.15224]
[1777038278024,31.69,78179.26,0.0,0.8408,0.00014,13.16727]
[1777038279032,31.69,78191.0,0.0,0.84245,0.00014,13.07927]
[1777038280043,31.68,78194.97,0.0,0.84301,0.00014,13.04941]
[1777038283068,31.68,78200.49,0.0,0.84379,0.00014,13.00773]
[1777038286092,31.68,78194.63,0.0,0.84298,0.00014,13.05116]
[1777038288101,31.68,78186.41,0.0,0.84183,0.00014,13.11226]
[1777038291136,31.68,78182.66,0.0,0.84132,0.00014,13.13962]
[1777038292128,31.68,78188.92,0.0,0.8422,0.00014,13.09263]
[1777038293136,31.68,78194.62,0.0,0.843,0.00014,13.04988]
[1777038298171,31.68,78189.06,0.0,0.84223,0.00014,13.09084]
[1777038302212,31.68,78194.59,0.0,0.84302,0.00014,13.04901]
[1777038305233,31.68,78202.23,0.0,0.84408,0.00014,12.99189]
[1777038307248,31.68,78203.55,0.0,0.84426,0.00014,12.98215]
[1777038312285,31.68,78205.18,0.0,0.8445,0.00014,12.96946]
[1777038314342,31.68,78200.15,0.0,0.8438,0.00014,13.00718]
[1777038317319,31.68,78189.15,0.0,0.84226,0.00014,13.08944]
[1777038318328,31.68,78179.45,0.0,0.8409,0.00014,13.16185]
[1777038319334,31.68,78175.68,0.0,0.84037,0.00014,13.18965]
[1777038321347,31.67,78167.36,0.0,0.83924,0.00014,13.24929]
[1777038322354,31.67,78157.99,0.0,0.83791,0.00014,13.31928]
[1777038323361,31.67,78157.68,0.0,0.83787,0.00014,13.32113]
[1777038328396,31.66,78154.16,0.0,0.83739,0.00014,13.34621]
[1777038330410,31.66,78160.09,0.0,0.83824,0.00014,13.30168]
[1777038332426,31.66,78160.84,0.0,0.8384,0.00014,13.2906]
[1777038336453,31.66,78183.88,0.0,0.84168,0.00014,13.11764]
[1777038338466,31.66,78176.24,0.0,0.84061,0.00014,13.17441]
[1777038342493,31.66,78164.36,0.0,0.83894,0.00014,13.26241]
[1777038344509,31.66,78171.38,0.0,0.83995,0.00014,13.20938]
[1777038345515,31.66,78192.61,0.0,0.84293,0.00014,13.05064]
[1777038348537,31.66,78184.61,0.0,0.84182,0.00014,13.11023]
[1777038351556,31.66,78180.36,0.0,0.84123,0.00014,13.14145]
[1777038352564,31.66,78186.77,0.0,0.84213,0.00014,13.09339]
[1777038357605,31.65,78186.1,0.0,0.84205,0.00014,13.09766]
[1777038359614,31.65,78180.5,0.0,0.84127,0.00014,13.13914]
[1777038364796,31.65,78198.49,0.0,0.84381,0.00014,13.00368]
[1777038365679,31.65,78198.4,0.0,0.8438,0.00014,13.00433]
[1777038366667,31.65,78182.53,0.0,0.84158,0.00014,13.12282]
[1777038367672,31.65,78174.79,0.0,0.84049,0.00014,13.18043]
[1777038372708,31.65,78194.38,0.0,0.84326,0.00014,13.03291]
[1777038373715,31.65,78187.38,0.0,0.84229,0.00014,13.08513]
[1777038374924,31.65,78175.29,0.0,0.84059,0.00014,13.1753]
[1777038378753,31.64,78185.35,0.0,0.84202,0.00014,13.09922]
[1777038379759,31.64,78190.43,0.0,0.84274,0.00014,13.06112]
[1777038382797,31.64,78184.66,0.0,0.84193,0.00014,13.10392]
[1777038383790,31.64,78191.19,0.0,0.84285,0.00014,13.05499]
[1777038384993,31.64,78201.09,0.0,0.84423,0.00014,12.98098]
[1777038387822,31.64,78212.94,0.0,0.84588,0.00014,12.89206]
[1777038388835,31.64,78226.55,0.0,0.84776,0.00014,12.79004]
[1777038393860,31.64,78223.95,0.0,0.84745,0.00014,12.80393]
[1777038395068,31.64,78212.88,0.0,0.84593,0.00014,12.88662]
[1777038396880,31.64,78218.2,0.0,0.84667,0.00014,12.84664]
[1777038401924,31.64,78224.05,0.0,0.84749,0.00014,12.80214]
[1777038405135,31.64,78214.6,0.0,0.84619,0.00014,12.87252]
[1777038410999,31.64,78220.11,0.0,0.84696,0.00014,12.8308]
[1777038413001,31.63,78235.4,0.0,0.84906,0.00014,12.71592]
[1777038414009,31.63,78243.27,0.0,0.85013,0.00014,12.65692]
[1777038415207,31.63,78242.06,0.0,0.84997,0.00014,12.66591]
[1777038419045,31.63,78234.73,0.0,0.84898,0.00014,12.72035]
[1777038421060,31.63,78225.41,0.0,0.84771,0.00014,12.78989]
[1777038422068,31.63,78223.96,0.0,0.84751,0.00014,12.80065]
[1777038424081,31.63,78218.46,0.0,0.84676,0.00014,12.84175]
[1777038425280,31.63,78206.01,0.0,0.84504,0.00014,12.93485]
[1777038426098,31.63,78206.01,0.0,0.84504,0.00014,12.9347]
[1777038427108,31.63,78198.21,0.0,0.84396,0.00014,12.99289]
[1777038428116,31.63,78186.02,0.0,0.84225,0.00014,13.08409]
[1777038429120,31.63,78185.13,0.0,0.84213,0.00014,13.09062]
[1777038434153,31.63,78176.22,0.0,0.84089,0.00014,13.15653]
[1777038438182,31.63,78177.92,0.0,0.84115,0.00014,13.143]
[1777038439188,31.63,78190.28,0.0,0.84288,0.00014,13.05055]
[1777038440329,31.63,78195.14,0.0,0.84356,0.00014,13.01409]
[1777038442312,31.63,78144.45,0.0,0.83638,0.00014,13.39326]
[1777038443270,31.63,78118.25,0.0,0.83258,0.00015,13.58903]
[1777038444386,31.63,78109.87,0.0,0.83136,0.00015,13.65122]
[1777038445502,31.62,78115.28,0.0,0.83216,0.00015,13.61048]
[1777038447404,31.62,78120.71,0.0,0.83296,0.00015,13.56924]
[1777038450426,31.62,78122.97,0.0,0.83331,0.00015,13.55159]
[1777038451432,31.62,78132.9,0.0,0.8348,0.00014,13.47202]
[1777038452444,31.62,78141.66,0.0,0.83608,0.00014,13.40616]
[1777038453455,31.62,78142.61,0.0,0.83622,0.00014,13.39878]
[1777038454475,31.62,78132.86,0.0,0.83481,0.00014,13.47142]
[1777038456472,31.62,78133.08,0.0,0.83486,0.00014,13.46913]
[1777038458503,31.61,78126.54,0.0,0.83392,0.00015,13.51733]
[1777038459499,31.61,78115.61,0.0,0.83234,0.00015,13.59858]
[1777038460510,31.61,78112.12,0.0,0.83183,0.00015,13.62436]
[1777038461513,31.6,78095.51,0.0,0.82944,0.00015,13.74522]
[1777038462519,31.6,78091.01,0.0,0.82879,0.00015,13.77832]
[1777038465646,31.6,78085.43,0.0,0.82799,0.00015,13.8184]
[1777038466552,31.6,78085.43,0.0,0.82801,0.00015,13.8173]
[1777038469569,31.59,78076.5,0.0,0.82671,0.00015,13.88225]
[1777038470582,31.59,78061.74,0.0,0.82449,0.00015,13.99193]
[1777038471583,31.59,78061.74,0.0,0.8245,0.00015,13.99159]
[1777038472590,31.59,78055.49,0.0,0.82356,0.00015,14.0377]
[1777038473599,31.59,78047.87,0.0,0.82242,0.00015,14.09391]
[1777038475734,31.59,78069.43,0.0,0.82569,0.00015,13.93276]
[1777038479645,31.58,78083.13,0.0,0.82776,0.00015,13.82948]
[1777038480648,31.58,78091.01,0.0,0.82894,0.00015,13.77018]
[1777038484677,31.58,78096.14,0.0,0.82974,0.00015,13.72997]
[1777038487701,31.57,78086.73,0.0,0.82837,0.00015,13.79873]
[1777038488702,31.57,78079.13,0.0,0.82725,0.00015,13.85483]
[1777038490716,31.57,78086.99,0.0,0.82845,0.00015,13.79499]
[1777038495876,31.55,78087.11,0.0,0.82861,0.00015,13.78649]
[1777038497770,31.55,78089.03,0.0,0.82892,0.00015,13.77105]
[1777038499882,31.54,78105.88,0.0,0.83143,0.00015,13.64414]
[1777038500789,31.53,78116.76,0.0,0.83311,0.00015,13.5585]
[1777038501798,31.53,78123.34,0.0,0.83407,0.00015,13.50894]
[1777038505949,31.53,78149.96,0.0,0.83795,0.00014,13.3075]
[1777038506830,31.53,78149.96,0.0,0.83796,0.00014,13.30712]
[1777038507836,31.53,78152.02,0.0,0.83826,0.00014,13.29145]
[1777038508843,31.53,78158.18,0.0,0.83915,0.00014,13.24502]
[1777038509850,31.53,78153.39,0.0,0.83846,0.00014,13.28084]
[1777038511868,31.52,78147.56,0.0,0.83771,0.00014,13.31769]
[1777038512874,31.52,78143.22,0.0,0.83709,0.00014,13.35005]
[1777038517917,31.52,78163.78,0.0,0.84006,0.00014,13.1942]
[1777038518943,31.52,78163.41,0.0,0.84001,0.00014,13.1967]
[1777038519929,31.52,78181.55,0.0,0.84259,0.00014,13.05994]
[1777038520939,31.51,78185.48,0.0,0.84315,0.00014,13.03006]
[1777038522952,31.51,78185.8,0.0,0.8432,0.00014,13.0273]
[1777038525975,31.51,78176.63,0.0,0.84192,0.00014,13.09528]
[1777038526983,31.51,78178.39,0.0,0.84218,0.00014,13.08168]
[1777038527986,31.51,78172.43,0.0,0.84137,0.00014,13.12493]
[1777038528997,31.51,78163.97,0.0,0.84017,0.00014,13.18827]
[1777038530001,31.51,78162.79,0.0,0.84001,0.00014,13.19684]
[1777038532024,31.5,78156.31,0.0,0.83909,0.00014,13.24489]
[1777038535035,31.5,78153.87,0.0,0.83876,0.00014,13.26214]
[1777038538061,31.49,78142.12,0.0,0.83717,0.00014,13.34552]
[1777038539068,31.49,78142.77,0.0,0.83727,0.00014,13.34017]
[1777038544110,31.47,78146.71,0.0,0.83795,0.00014,13.30469]
[1777038548143,31.45,78126.99,0.0,0.83531,0.00015,13.44177]
[1777038549148,31.43,78118.06,0.0,0.8341,0.00015,13.50371]
[1777038550155,31.43,78115.48,0.0,0.83374,0.00015,13.52251]
[1777038553210,31.43,78106.14,0.0,0.8324,0.00015,13.59101]
[1777038554183,31.42,78093.99,0.0,0.83061,0.00015,13.68177]
[1777038555190,31.42,78082.73,0.0,0.82895,0.00015,13.76589]
[1777038556196,31.42,78084.72,0.0,0.82925,0.00015,13.75044]
[1777038558210,31.41,78079.58,0.0,0.82859,0.00015,13.78351]
[1777038560224,31.41,78074.31,0.0,0.82783,0.00015,13.82192]
[1777038562237,31.4,78068.27,0.0,0.82694,0.00015,13.86606]
[1777038564252,31.4,78066.13,0.0,0.82664,0.00015,13.88087]
[1777038566267,31.4,78060.24,0.0,0.82578,0.00015,13.9237]
[1777038568282,31.39,78067.49,0.0,0.8269,0.00015,13.8679]
[1777038573315,31.38,78070.78,0.0,0.82751,0.00015,13.83483]
[1777038574323,31.38,78078.15,0.0,0.82862,0.00015,13.77907]
[1777038575329,31.38,78073.01,0.0,0.82786,0.00015,13.81735]
[1777038576480,31.38,78081.32,0.0,0.82911,0.00015,13.75425]
[1777038579357,31.38,78076.23,0.0,0.82836,0.00015,13.79192]
[1777038582377,31.38,78086.8,0.0,0.82996,0.00015,13.71153]
[1777038583389,31.37,78091.24,0.0,0.83063,0.00015,13.67767]
[1777038584404,31.37,78100.34,0.0,0.83199,0.00015,13.60878]
[1777038585400,31.37,78108.71,0.0,0.83323,0.00015,13.54542]
[1777038586551,31.37,78102.06,0.0,0.83226,0.00015,13.59493]
[1777038588422,31.37,78109.93,0.0,0.83342,0.00015,13.53535]
[1777038589428,31.37,78111.72,0.0,0.83369,0.00015,13.5214]
[1777038593456,31.36,78095.01,0.0,0.83127,0.00015,13.6454]
[1777038595471,31.36,78100.61,0.0,0.8321,0.00015,13.60284]
[1777038596620,31.36,78107.55,0.0,0.83314,0.00015,13.54998]
[1777038601569,31.36,78114.38,0.0,0.83417,0.00015,13.49682]
[1777038603587,31.36,78138.93,0.0,0.83775,0.00014,13.31126]
[1777038604591,31.36,78127.02,0.0,0.83603,0.00015,13.4009]
[1777038605597,31.36,78122.94,0.0,0.83544,0.00015,13.43135]
[1777038606603,31.35,78128.95,0.0,0.83632,0.00015,13.38586]
[1777038608619,31.35,78129.15,0.0,0.83636,0.00015,13.38374]
[1777038610632,31.35,78135.25,0.0,0.83725,0.00014,13.33716]
[1777038612652,31.35,78129.82,0.0,0.83648,0.00015,13.37762]
[1777038615668,31.35,78138.01,0.0,0.83768,0.00014,13.31499]
[1777038618689,31.34,78141.86,0.0,0.83828,0.00014,13.28367]
[1777038620716,31.34,78134.22,0.0,0.83718,0.00014,13.341]
[1777038621710,31.34,78120.77,0.0,0.83523,0.00015,13.44226]
[1777038622717,31.34,78110.95,0.0,0.8338,0.00015,13.51597]
[1777038623723,31.34,78112.01,0.0,0.83399,0.00015,13.50583]
[1777038628764,31.31,78105.27,0.0,0.83318,0.00015,13.54746]
[1777038630790,31.31,78098.71,0.0,0.83222,0.00015,13.59612]
[1777038631786,31.31,78114.82,0.0,0.83465,0.00015,13.46905]
[1777038632808,31.31,78122.17,0.0,0.83572,0.00015,13.41354]
[1777038633811,31.3,78126.18,0.0,0.83636,0.00015,13.38035]
[1777038634819,31.3,78118.59,0.0,0.8353,0.00015,13.43526]
[1777038637083,31.29,78115.85,0.0,0.83497,0.00015,13.45228]
[1777038642867,31.28,78115.09,0.0,0.83489,0.00015,13.45626]
[1777038644878,31.28,78120.62,0.0,0.83571,0.00015,13.41375]
[1777038649917,31.27,78120.63,0.0,0.83579,0.00015,13.4096]
[1777038653012,31.27,78125.86,0.0,0.83657,0.00015,13.36917]
[1777038653997,31.27,78110.78,0.0,0.83437,0.00015,13.48321]
[1777038654990,31.27,78100.31,0.0,0.83282,0.00015,13.56234]
[1777038655996,31.26,78100.31,0.0,0.83285,0.00015,13.56111]
[1777038657251,31.26,78107.25,0.0,0.83388,0.00015,13.50822]
[1777038660030,31.26,78095.28,0.0,0.83214,0.00015,13.59726]
[1777038662037,31.26,78083.71,0.0,0.83043,0.00015,13.68388]
[1777038663049,31.26,78077.99,0.0,0.82959,0.00015,13.7266]
[1777038664054,31.26,78071.75,0.0,0.82866,0.00015,13.77317]
[1777038667320,31.24,78078.57,0.0,0.82979,0.00015,13.71602]
[1777038673120,31.21,78074.95,0.0,0.82945,0.00015,13.73317]
[1777038678150,31.21,78071.35,0.0,0.82895,0.00015,13.75841]
[1777038679155,31.21,78084.08,0.0,0.83086,0.00015,13.66204]
[1777038680165,31.2,78092.62,0.0,0.83218,0.00015,13.59477]
[1777038681171,31.19,78099.05,0.0,0.83321,0.00015,13.54173]
[1777038683184,31.18,78104.18,0.0,0.83406,0.00015,13.49829]
[1777038687468,31.17,78078.65,0.0,0.83037,0.00015,13.68639]
[1777038688243,31.17,78078.65,0.0,0.83037,0.00015,13.68601]
[1777038689230,31.16,78072.75,0.0,0.8295,0.00015,13.73025]
[1777038694264,31.16,78078.94,0.0,0.83051,0.00015,13.67617]
[1777038695271,31.16,78086.14,0.0,0.83159,0.00015,13.62131]
[1777038700387,31.15,78086.39,0.0,0.83166,0.00015,13.61797]
[1777038701384,31.15,78079.61,0.0,0.83065,0.00015,13.66906]
[1777038702391,31.15,78078.69,0.0,0.83052,0.00015,13.67568]
[1777038706420,31.15,78072.84,0.0,0.82967,0.00015,13.71849]
[1777038707429,31.15,78065.84,0.0,0.82863,0.00015,13.77108]
[1777038708435,31.15,78064.62,0.0,0.82845,0.00015,13.77983]
[1777038711464,31.14,78070.77,0.0,0.82941,0.00015,13.73177]
[1777038712467,31.14,78065.24,0.0,0.82858,0.00015,13.77322]
[1777038714480,31.14,78073.1,0.0,0.82979,0.00015,13.71273]
[1777038715486,31.14,78077.15,0.0,0.8304,0.00015,13.68163]
[1777038720526,31.13,78081.5,0.0,0.83109,0.00015,13.64685]
[1777038722540,31.13,78085.0,0.0,0.83163,0.00015,13.61953]
[1777038724548,31.12,78075.41,0.0,0.83029,0.00015,13.68724]
[1777038725561,31.12,78082.02,0.0,0.83129,0.00015,13.63654]
[1777038726562,31.12,78103.54,0.0,0.83449,0.00015,13.47263]
[1777038727572,31.12,78099.49,0.0,0.8339,0.00015,13.50311]
[1777038732607,31.11,78096.83,0.0,0.83354,0.00015,13.52168]
[1777038735627,31.11,78091.77,0.0,0.83281,0.00015,13.55905]
[1777038740661,31.1,78088.53,0.0,0.83236,0.00015,13.5818]
[1777038744692,31.1,78094.47,0.0,0.83328,0.00015,13.53504]
[1777038749725,31.1,78088.48,0.0,0.83242,0.00015,13.57875]
[1777038754762,31.09,78085.51,0.0,0.83206,0.00015,13.59417]
[1777038757969,31.08,78091.58,0.0,0.83307,0.00015,13.54259]
[1777038759802,31.08,78108.95,0.0,0.83565,0.00015,13.4101]
[1777038760807,31.08,78108.95,0.0,0.83565,0.00015,13.40982]
[1777038761814,31.07,78109.8,0.0,0.83578,0.00015,13.40315]
[1777038766849,31.07,78108.52,0.0,0.83561,0.00015,13.41196]
[1777038770885,31.07,78093.65,0.0,0.83343,0.00015,13.52417]
[1777038772897,31.06,78080.09,0.0,0.83148,0.00015,13.62362]
[1777038773903,31.06,78078.47,0.0,0.83124,0.00015,13.63567]
[1777038775917,31.06,78070.46,0.0,0.83005,0.00015,13.69597]
[1777038780953,31.05,78073.03,0.0,0.83047,0.00015,13.67468]
[1777038782970,31.05,78078.42,0.0,0.83129,0.00015,13.63286]
[1777038784980,31.05,78071.2,0.0,0.83023,0.00015,13.68696]
[1777038785987,31.04,78060.1,0.0,0.82862,0.00015,13.76793]
[1777038786994,31.04,78057.57,0.0,0.82824,0.00015,13.78671]
[1777038791023,31.04,78053.05,0.0,0.82759,0.00015,13.8191]
[1777038794043,31.03,78059.64,0.0,0.82862,0.00015,13.76745]
[1777038795050,31.03,78058.53,0.0,0.82847,0.00015,13.77543]
[1777038798264,31.03,78053.32,0.0,0.82771,0.00015,13.81315]
[1777038804113,31.02,78051.07,0.0,0.82742,0.00015,13.8279]
[1777038808334,31.01,78052.47,0.0,0.82768,0.00015,13.81463]
[1777038814192,30.99,78049.88,0.0,0.82747,0.00015,13.8222]
[1777038819226,30.99,78050.4,0.0,0.8276,0.00015,13.81561]
[1777038821239,30.99,78059.67,0.0,0.82902,0.00015,13.74425]
[1777038822245,30.98,78056.14,0.0,0.82853,0.00015,13.76886]
[1777038825266,30.96,78052.26,0.0,0.82806,0.00015,13.79246]
[1777038826273,30.96,78062.24,0.0,0.82958,0.00015,13.71616]
[1777038827280,30.96,78060.39,0.0,0.8293,0.00015,13.73031]
[1777038832319,30.97,78060.77,0.0,0.82934,0.00015,13.72795]
[1777038835336,30.97,78052.65,0.0,0.82811,0.00015,13.78999]
[1777038836343,30.97,78047.42,0.0,0.82731,0.00015,13.82993]
[1777038841389,30.97,78052.95,0.0,0.82815,0.00015,13.78768]
[1777038846414,30.97,78051.18,0.0,0.82789,0.00015,13.80087]
[1777038848629,30.97,78045.17,0.0,0.82697,0.00015,13.84667]
[1777038850445,30.97,78040.09,0.0,0.82619,0.00015,13.88544]
[1777038851448,30.97,78033.67,0.0,0.82521,0.00015,13.93423]
[1777038853463,30.97,78026.18,0.0,0.82405,0.00015,13.9914]
[1777038855478,30.97,78033.51,0.0,0.82517,0.00015,13.93601]
[1777038860523,30.97,78025.98,0.0,0.824,0.00015,13.99405]
[1777038865548,30.97,78023.35,0.0,0.82358,0.00015,14.01455]
[1777038870587,30.97,78023.13,0.0,0.82353,0.00015,14.01676]
[1777038875621,30.97,78018.68,0.0,0.82288,0.00016,14.04599]
[1777038877678,30.97,78011.25,0.0,0.82172,0.00016,14.10256]
[1777038878642,30.97,78008.79,0.0,0.82134,0.00016,14.12125]
[1777038879649,30.97,78016.59,0.0,0.82255,0.00016,14.0621]
[1777038880656,30.97,78013.64,0.0,0.82209,0.00016,14.08457]
[1777038885693,30.98,78017.58,0.0,0.8227,0.00016,14.05495]
[1777038886703,30.98,78031.84,0.0,0.8249,0.00015,13.94666]
[1777038887706,30.97,78026.75,0.0,0.82412,0.00015,13.98513]
[1777038888716,30.97,78019.18,0.0,0.82296,0.00016,14.04236]
[1777038889719,30.97,78015.58,0.0,0.8224,0.00016,14.06937]
[1777038891736,30.97,78010.51,0.0,0.82163,0.00016,14.10723]
[1777038894753,30.97,78018.36,0.0,0.82287,0.00016,14.04657]
[1777038897774,30.97,78013.2,0.0,0.82208,0.00016,14.08488]
[1777038899789,30.96,78011.96,0.0,0.82191,0.00016,14.09332]
[1777038900796,30.96,78019.6,0.0,0.8231,0.00016,14.03504]
[1777038901814,30.96,78018.1,0.0,0.82287,0.00016,14.0462]
[1777038904825,30.96,78029.58,0.0,0.82465,0.00015,13.95902]
[1777038905834,30.96,78029.18,0.0,0.82458,0.00015,13.96231]
[1777038909860,30.96,78021.23,0.0,0.82334,0.00015,14.0234]
[1777038913903,30.97,78014.25,0.0,0.82225,0.00016,14.077]
[1777038914894,30.97,78003.97,0.0,0.82064,0.00016,14.15504]
[1777038915903,30.97,77999.31,0.0,0.81991,0.00016,14.19034]
[1777038917927,30.97,77992.37,0.0,0.81882,0.00016,14.24282]
[1777038919138,30.97,77986.58,0.0,0.81791,0.00016,14.28652]
[1777038920996,30.97,77979.76,0.0,0.81684,0.00016,14.33792]
[1777038921962,30.97,77973.52,0.0,0.81584,0.00016,14.38529]
[1777038922963,30.97,77978.85,0.0,0.81668,0.00016,14.34534]
[1777038925986,30.97,77985.74,0.0,0.81777,0.00016,14.29335]
[1777038926991,30.97,77987.88,0.0,0.81811,0.00016,14.27698]
[1777038929216,30.97,77997.6,0.0,0.81965,0.00016,14.20309]
[1777038930013,30.97,77997.6,0.0,0.81965,0.00016,14.203]
[1777038933033,30.97,77988.07,0.0,0.8182,0.00016,14.26974]
[1777038935053,30.97,77977.79,0.0,0.81657,0.00016,14.34747]
[1777038936063,30.97,77968.15,0.0,0.81504,0.00016,14.42036]
[1777038937077,30.97,77963.28,0.0,0.81426,0.00016,14.45712]
[1777038938076,30.97,77953.22,0.0,0.81265,0.00016,14.53287]
[1777038939286,30.97,77950.34,0.0,0.81218,0.00016,14.55442]
[1777038945131,30.96,77950.0,0.0,0.81216,0.00016,14.55569]
[1777038948147,30.96,77959.67,0.0,0.81373,0.00016,14.48209]
[1777038951168,30.96,77953.5,0.0,0.81275,0.00016,14.52774]
[1777038956207,30.95,77949.39,0.0,0.81211,0.00016,14.55772]
[1777038958221,30.95,77939.0,0.0,0.81044,0.00016,14.63551]
[1777038961239,30.95,77950.36,0.0,0.81229,0.00016,14.54939]
[1777038963252,30.95,77965.12,0.0,0.81466,0.00016,14.43791]
[1777038964259,30.95,77970.47,0.0,0.81552,0.00016,14.39738]
[1777038967288,30.95,77976.18,0.0,0.81645,0.00016,14.35331]
[1777038969507,30.95,77963.61,0.0,0.81445,0.00016,14.44786]
[1777038970302,30.95,77963.61,0.0,0.81446,0.00016,14.4477]
[1777038971309,30.95,77950.58,0.0,0.81237,0.00016,14.54566]
[1777038973325,30.94,77949.32,0.0,0.81218,0.00016,14.55442]
[1777038978359,30.94,77941.78,0.0,0.81098,0.00016,14.61035]
[1777038979577,30.94,77932.63,0.0,0.8095,0.00016,14.6789]
[1777038981383,30.94,77933.24,0.0,0.8096,0.00016,14.67403]
[1777038982399,30.94,77949.21,0.0,0.8122,0.00016,14.5537]
[1777038983395,30.94,77936.2,0.0,0.81009,0.00016,14.65144]
[1777038984401,30.94,77934.64,0.0,0.80984,0.00016,14.66294]
[1777038989667,30.94,77939.26,0.0,0.81062,0.00016,14.62706]
[1777038990490,30.94,77939.26,0.0,0.81062,0.00016,14.62691]
[1777038991457,30.93,77944.85,0.0,0.81158,0.00016,14.5795]
[1777038994478,30.93,77938.37,0.0,0.81053,0.00016,14.62797]
[1777038999738,30.93,77936.65,0.0,0.81028,0.00016,14.63996]
[1777039000525,30.93,77929.75,0.0,0.80915,0.00016,14.69179]
[1777039003552,30.93,77926.95,0.0,0.80871,0.00016,14.71218]
[1777039005559,30.93,77921.56,0.0,0.80784,0.00016,14.75224]
[1777039006566,30.93,77913.07,0.0,0.80645,0.00016,14.8157]
[1777039007573,30.93,77913.1,0.0,0.80646,0.00016,14.81526]
[1777039009809,30.93,77931.26,0.0,0.80944,0.00016,14.67852]
[1777039011600,30.93,77930.66,0.0,0.80934,0.00016,14.68298]
[1777039016668,30.93,77955.43,0.0,0.81332,0.00016,14.49796]
[1777039017647,30.93,77962.81,0.0,0.81451,0.00016,14.44218]
[1777039019911,30.93,77970.77,0.0,0.81578,0.00016,14.38176]
[1777039020671,30.93,77971.03,0.0,0.81583,0.00016,14.37973]
[1777039021675,30.93,77984.65,0.0,0.81798,0.00016,14.27695]
[1777039022682,30.93,78003.3,0.0,0.82092,0.00016,14.13557]
[1777039023708,30.93,78017.11,0.0,0.82305,0.00016,14.0315]
[1777039024728,30.93,78027.37,0.0,0.82464,0.00015,13.95372]
[1777039026806,30.93,78058.61,0.0,0.82941,0.00015,13.71596]
[1777039028809,30.94,78069.05,0.0,0.8309,0.00015,13.64114]
[1777039030953,30.98,78072.3,0.0,0.83113,0.00015,13.62971]
[1777039033949,30.98,78067.06,0.0,0.83034,0.00015,13.66967]
[1777039034972,30.98,78051.7,0.0,0.82801,0.00015,13.78683]
[1777039035975,30.98,78051.7,0.0,0.82801,0.00015,13.78671]
[1777039036986,30.98,78065.2,0.0,0.83006,0.00015,13.6837]
[1777039037991,30.98,78061.5,0.0,0.8295,0.00015,13.71183]
[1777039040019,30.98,78056.02,0.0,0.82867,0.00015,13.75353]
[1777039045047,30.98,78057.01,0.0,0.82883,0.00015,13.74537]
[1777039049076,30.97,78065.76,0.0,0.83017,0.00015,13.67809]
[1777039050079,30.97,78057.49,0.0,0.82892,0.00015,13.741]
[1777039051087,30.97,78066.4,0.0,0.83032,0.00015,13.66782]
[1777039052104,30.97,78074.15,0.0,0.83149,0.00015,13.60865]
[1777039053104,30.97,78068.55,0.0,0.83064,0.00015,13.65133]
[1777039054109,30.97,78062.86,0.0,0.82978,0.00015,13.69484]
[1777039056123,30.97,78063.23,0.0,0.82984,0.00015,13.69197]
[1777039061170,30.97,78065.61,0.0,0.83021,0.00015,13.67318]
[1777039062178,30.97,78054.23,0.0,0.82849,0.00015,13.75997]
[1777039063186,30.97,78049.58,0.0,0.82778,0.00015,13.79535]
[1777039068276,30.97,78056.73,0.0,0.82887,0.00015,13.74093]
[1777039069258,30.97,78071.11,0.0,0.83104,0.00015,13.63135]
[1777039070258,30.97,78083.61,0.0,0.83292,0.00015,13.53571]
[1777039071265,30.97,78093.72,0.0,0.83442,0.00015,13.45861]
[1777039072280,30.97,78094.09,0.0,0.83448,0.00015,13.4557]
[1777039077317,30.97,78094.17,0.0,0.8345,0.00015,13.45492]
[1777039080328,30.97,78087.16,0.0,0.83346,0.00015,13.50815]
[1777039085365,30.97,78088.01,0.0,0.8336,0.00015,13.50105]
[1777039086373,30.97,78115.61,0.0,0.83768,0.00015,13.29014]
[1777039087383,30.97,78115.61,0.0,0.83768,0.00015,13.28986]
[1777039088390,30.97,78117.36,0.0,0.83794,0.00015,13.27641]
[1777039091024,30.97,78123.6,0.0,0.83883,0.00015,13.22981]
[1777039092414,30.97,78118.19,0.0,0.83804,0.00015,13.27117]
[1777039095441,30.97,78086.07,0.0,0.8333,0.00015,13.51635]
[1777039096446,30.97,78109.08,0.0,0.83671,0.00015,13.34055]
[1777039098459,30.97,78102.37,0.0,0.83573,0.00015,13.39138]
[1777039099467,30.97,78099.91,0.0,0.83537,0.00015,13.41005]
[1777039104502,30.97,78096.57,0.0,0.83489,0.00015,13.43465]
[1777039107527,30.97,78087.03,0.0,0.83347,0.00015,13.50728]
[1777039109537,30.97,78084.37,0.0,0.83308,0.00015,13.52743]
[1777039111169,30.97,78092.88,0.0,0.8344,0.00015,13.45716]
[1777039112559,30.96,78097.66,0.0,0.83511,0.00015,13.42065]
[1777039113565,30.96,78090.15,0.0,0.834,0.00015,13.47781]
[1777039114574,30.96,78089.31,0.0,0.83388,0.00015,13.48397]
[1777039116587,30.96,78076.31,0.0,0.83194,0.00015,13.58261]
[1777039117594,30.96,78075.96,0.0,0.8319,0.00015,13.58489]
[1777039122635,30.96,78078.58,0.0,0.83233,0.00015,13.56293]
[1777039126658,30.95,78084.82,0.0,0.8333,0.00015,13.51344]
[1777039131314,30.95,78091.48,0.0,0.83431,0.00015,13.46131]
[1777039136728,30.94,78090.67,0.0,0.83422,0.00015,13.46591]
[1777039141763,30.94,78090.29,0.0,0.83419,0.00015,13.46755]
[1777039146801,30.94,78090.54,0.0,0.83423,0.00015,13.46535]
[1777039151835,30.94,78092.7,0.0,0.83455,0.00015,13.44888]
[1777039156886,30.94,78118.72,0.0,0.83839,0.00015,13.25005]
[1777039161922,30.94,78118.33,0.0,0.83833,0.00015,13.25316]
[1777039166957,30.94,78119.31,0.0,0.83847,0.00015,13.24575]
[1777039171999,30.94,78121.92,0.0,0.8389,0.00015,13.22073]
[1777039177028,30.94,78116.97,0.0,0.83817,0.00015,13.25859]
[1777039182063,30.94,78112.64,0.0,0.83754,0.00015,13.2915]
[1777039187099,30.94,78108.24,0.0,0.8369,0.00015,13.3248]
[1777039192134,30.94,78103.44,0.0,0.83621,0.00015,13.36096]
[1777039197174,30.94,78102.95,0.0,0.83614,0.00015,13.36415]
[1777039201300,30.94,78082.93,0.0,0.83318,0.00015,13.51681]
[1777039203411,30.94,78066.77,0.0,0.83075,0.00015,13.63998]
[1777039204379,30.94,78059.49,0.0,0.82966,0.00015,13.69513]
[1777039205396,30.94,78060.09,0.0,0.82975,0.00015,13.69046]
[1777039206396,30.93,78066.55,0.0,0.83074,0.00015,13.64085]
[1777039207403,30.93,78072.86,0.0,0.83169,0.00015,13.59242]
[1777039209416,30.93,78074.47,0.0,0.83194,0.00015,13.57952]
[1777039211434,30.93,78065.42,0.0,0.83059,0.00015,13.64796]
[1777039212437,30.93,78060.22,0.0,0.82981,0.00015,13.68735]
[1777039215466,30.93,78056.57,0.0,0.82928,0.00015,13.71413]
[1777039218504,30.91,78043.9,0.0,0.82751,0.00015,13.80245]
[1777039219510,30.89,78040.49,0.0,0.82709,0.00015,13.82331]
[1777039224544,30.86,78029.78,0.0,0.82566,0.00015,13.89394]
[1777039225550,30.86,78028.0,0.0,0.8254,0.00015,13.90696]
[1777039227582,30.86,78022.34,0.0,0.82454,0.00015,13.94965]
[1777039228576,30.86,78006.72,0.0,0.82212,0.00016,14.06797]
[1777039229583,30.86,78001.93,0.0,0.82138,0.00016,14.10409]
[1777039231597,30.86,77993.84,0.0,0.82017,0.00016,14.15969]
[1777039232606,30.86,77988.41,0.0,0.81932,0.00016,14.20071]
[1777039234622,30.85,77993.81,0.0,0.82018,0.00016,14.15904]
[1777039235626,30.85,77994.67,0.0,0.82032,0.00016,14.15225]
[1777039240662,30.85,77992.32,0.0,0.81998,0.00016,14.16884]
[1777039243683,30.85,77981.3,0.0,0.81825,0.00016,14.25172]
[1777039244693,30.85,77977.29,0.0,0.81763,0.00016,14.28178]
[1777039245704,30.85,77967.38,0.0,0.81606,0.00016,14.35653]
[1777039246704,30.84,77965.33,0.0,0.81574,0.00016,14.37156]
[1777039248718,30.84,77958.14,0.0,0.8146,0.00016,14.42517]
[1777039253755,30.84,77960.07,0.0,0.81495,0.00016,14.4087]
[1777039258789,30.83,77956.29,0.0,0.81438,0.00016,14.43543]
[1777039263828,30.83,77935.02,0.0,0.81098,0.00016,14.59454]
[1777039264835,30.83,77935.02,0.0,0.81099,0.00016,14.59407]
[1777039265844,30.82,77928.35,0.0,0.80992,0.00016,14.64385]
[1777039266858,30.82,77928.66,0.0,0.80998,0.00016,14.64091]
[1777039271903,30.81,77929.4,0.0,0.81016,0.00016,14.63267]
[1777039273906,30.81,77936.93,0.0,0.8114,0.00016,14.57496]
[1777039274912,30.81,77938.72,0.0,0.8117,0.00016,14.56109]
[1777039275920,30.81,77933.43,0.0,0.81084,0.00016,14.60071]
[1777039277936,30.81,77934.33,0.0,0.81101,0.00016,14.59314]
[1777039279950,30.81,77940.87,0.0,0.81208,0.00016,14.54299]
[1777039280955,30.8,77949.79,0.0,0.81354,0.00016,14.47497]
[1777039281962,30.8,77949.46,0.0,0.81349,0.00016,14.47703]
[1777039284038,30.8,77978.53,0.0,0.81815,0.00016,14.25617]
[1777039285998,30.8,77998.79,0.0,0.82136,0.00016,14.10174]
[1777039287016,30.8,77998.79,0.0,0.82134,0.00016,14.10239]
[1777039288040,30.8,77982.36,0.0,0.81875,0.00016,14.22736]
[1777039289047,30.8,77982.36,0.0,0.81876,0.00016,14.2273]
[1777039290058,30.8,77989.79,0.0,0.81994,0.00016,14.17043]
[1777039291060,30.8,77976.66,0.0,0.8179,0.00016,14.2652]
[1777039292068,30.8,77967.49,0.0,0.81645,0.00016,14.33473]
[1777039293212,30.8,77966.92,0.0,0.81636,0.00016,14.33861]
[1777039296095,30.8,77975.81,0.0,0.81781,0.00016,14.26959]
[1777039297101,30.8,77968.75,0.0,0.8167,0.00016,14.3227]
[1777039298109,30.79,77966.48,0.0,0.81635,0.00016,14.33934]
[1777039299116,30.79,77972.43,0.0,0.81731,0.00016,14.29371]
[1777039301130,30.79,77975.88,0.0,0.81788,0.00016,14.2663]
[1777039302137,30.79,77981.14,0.0,0.81872,0.00016,14.22596]
[1777039307170,30.78,77972.99,0.0,0.81746,0.00016,14.28643]
[1777039309185,30.78,77970.55,0.0,0.81709,0.00016,14.30385]
[1777039311203,30.78,77964.19,0.0,0.81609,0.00016,14.35137]
[1777039312209,30.78,77957.07,0.0,0.81496,0.00016,14.40502]
[1777039313213,30.78,77957.78,0.0,0.81508,0.00016,14.39914]
[1777039315227,30.77,77964.4,0.0,0.81616,0.00016,14.34789]
[1777039316234,30.77,77972.43,0.0,0.81745,0.00016,14.28661]
[1777039317241,30.77,77971.42,0.0,0.8173,0.00016,14.29395]
[1777039322278,30.77,77961.04,0.0,0.81567,0.00016,14.37135]
[1777039323283,30.77,77957.73,0.0,0.81515,0.00016,14.39605]
[1777039326304,30.76,77948.63,0.0,0.8137,0.00016,14.4639]
[1777039327312,30.76,77946.65,0.0,0.81339,0.00016,14.47857]
[1777039330360,30.76,77938.92,0.0,0.81217,0.00016,14.5356]
[1777039331343,30.76,77928.49,0.0,0.81049,0.00016,14.61355]
[1777039332353,30.76,77922.37,0.0,0.80949,0.00016,14.6598]
[1777039333371,30.75,77921.15,0.0,0.80931,0.00016,14.66843]
[1777039335383,30.75,77928.24,0.0,0.81049,0.00016,14.61365]
[1777039338404,30.75,77932.67,0.0,0.81124,0.00016,14.57869]
[1777039341425,30.74,77927.35,0.0,0.81041,0.00016,14.61734]
[1777039342453,30.74,77920.72,0.0,0.80934,0.00016,14.66688]
[1777039344449,30.74,77917.24,0.0,0.80879,0.00016,14.69195]
[1777039348479,30.73,77915.1,0.0,0.8085,0.00016,14.7053]
[1777039351498,30.7,77894.31,0.0,0.8053,0.00017,14.84806]
[1777039352508,30.7,77886.5,0.0,0.80399,0.00017,14.90683]
[1777039353656,30.69,77890.9,0.0,0.80485,0.00017,14.86818]
[1777039354522,30.69,77890.9,0.0,0.80486,0.00017,14.86759]
[1777039356535,30.68,77889.25,0.0,0.80461,0.00017,14.87899]
[1777039358547,30.68,77894.28,0.0,0.80546,0.00017,14.84033]
[1777039363725,30.68,77886.45,0.0,0.8042,0.00017,14.89709]
[1777039369625,30.67,77884.79,0.0,0.80398,0.00017,14.90719]
[1777039374659,30.66,77879.82,0.0,0.8032,0.00017,14.94207]
[1777039376686,30.66,77870.47,0.0,0.80165,0.00017,15.01125]
[1777039377684,30.66,77852.71,0.0,0.79866,0.00017,15.1434]
[1777039379703,30.65,77841.22,0.0,0.79671,0.00017,15.22876]
[1777039380702,30.65,77836.51,0.0,0.79593,0.00017,15.26286]
[1777039382716,30.65,77843.99,0.0,0.79722,0.00017,15.20673]
[1777039387752,30.64,77841.81,0.0,0.7969,0.00017,15.22069]
[1777039390776,30.64,77831.48,0.0,0.79516,0.00017,15.29618]
[1777039392786,30.64,77819.62,0.0,0.79313,0.00017,15.38346]
[1777039394813,30.63,77825.62,0.0,0.79418,0.00017,15.33816]
[1777039396825,30.63,77837.84,0.0,0.79632,0.00017,15.24554]
[1777039397823,30.63,77860.47,0.0,0.80018,0.00017,15.07624]
[1777039398832,30.63,77864.02,0.0,0.80079,0.00017,15.04929]
[1777039401856,30.63,77875.39,0.0,0.80273,0.00017,14.96295]
[1777039402864,30.62,77886.39,0.0,0.80458,0.00017,14.87967]
[1777039404214,30.62,77897.4,0.0,0.80643,0.00017,14.79582]
[1777039405884,30.62,77885.09,0.0,0.80439,0.00017,14.88842]
[1777039406911,30.62,77876.52,0.0,0.80296,0.00017,14.95261]
[1777039407906,30.62,77876.52,0.0,0.80297,0.00017,14.95214]
[1777039408910,30.62,77865.77,0.0,0.80117,0.00017,15.03245]
[1777039409917,30.62,77867.0,0.0,0.80138,0.00017,15.02275]
[1777039411931,30.61,77874.86,0.0,0.80278,0.00017,14.95752]
[1777039412948,30.61,77883.2,0.0,0.80419,0.00017,14.89412]
[1777039414734,30.61,77878.43,0.0,0.80341,0.00017,14.92915]
[1777039418987,30.6,77895.52,0.0,0.80631,0.00017,14.79805]
[1777039419994,30.6,77902.02,0.0,0.8074,0.00017,14.74848]
[1777039421003,30.6,77896.82,0.0,0.80654,0.00017,14.78756]
[1777039426040,30.6,77902.14,0.0,0.80746,0.00017,14.74581]
[1777039427043,30.6,77912.26,0.0,0.80914,0.00016,14.66877]
[1777039428061,30.59,77914.43,0.0,0.8095,0.00016,14.65191]
[1777039429057,30.59,77921.61,0.0,0.8107,0.00016,14.59668]
[1777039434895,30.59,77908.23,0.0,0.80853,0.00017,14.69689]
[1777039436124,30.59,77917.86,0.0,0.81013,0.00016,14.62311]
[1777039437115,30.59,77912.82,0.0,0.8093,0.00016,14.66122]
[1777039438121,30.59,77897.44,0.0,0.80675,0.00017,14.77787]
[1777039439130,30.59,77895.77,0.0,0.80648,0.00017,14.79019]
[1777039441159,30.58,77890.42,0.0,0.80561,0.00017,14.82999]
[1777039442149,30.58,77881.64,0.0,0.80415,0.00017,14.89551]
[1777039443158,30.58,77874.2,0.0,0.8029,0.00017,14.95165]
[1777039444168,30.58,77875.48,0.0,0.80313,0.00017,14.94148]
[1777039447192,30.58,77866.58,0.0,0.80166,0.00017,15.00701]
[1777039449201,30.57,77860.15,0.0,0.80059,0.00017,15.05464]
[1777039450209,30.57,77855.88,0.0,0.79987,0.00017,15.08643]
[1777039452221,30.57,77855.08,0.0,0.79975,0.00017,15.09176]
[1777039456250,30.57,77858.1,0.0,0.80029,0.00017,15.06785]
[1777039460312,30.56,77848.52,0.0,0.79868,0.00017,15.13869]
[1777039461602,30.56,77830.41,0.0,0.79559,0.00017,15.27346]
[1777039462572,30.56,77808.23,0.0,0.79175,0.00017,15.43866]
[1777039463572,30.56,77803.36,0.0,0.79091,0.00017,15.47431]
[1777039465585,30.56,77801.43,0.0,0.79059,0.00017,15.48798]
[1777039466619,30.56,77806.91,0.0,0.79155,0.00017,15.44705]
[1777039469613,30.55,77820.41,0.0,0.79392,0.00017,15.34567]
[1777039470634,30.55,77828.07,0.0,0.79525,0.00017,15.28819]
[1777039471633,30.55,77828.07,0.0,0.79531,0.00017,15.28272]
[1777039472634,30.55,77829.89,0.0,0.79563,0.00017,15.26878]
[1777039476720,30.55,77832.75,0.0,0.79615,0.00017,15.24608]
[1777039477669,30.55,77857.38,0.0,0.80037,0.00017,15.06101]
[1777039478677,30.54,77880.09,0.0,0.80421,0.00017,14.88946]
[1777039479688,30.54,77889.4,0.0,0.80578,0.00017,14.81876]
[1777039480692,30.54,77887.8,0.0,0.80552,0.00017,14.83054]
[1777039484733,30.54,77867.52,0.0,0.80213,0.00017,14.9828]
[1777039485739,30.54,77870.3,0.0,0.80261,0.00017,14.96147]
[1777039488762,30.54,77876.21,0.0,0.80363,0.00017,14.91589]
[1777039489768,30.54,77889.01,0.0,0.80578,0.00017,14.81855]
[1777039491780,30.53,77899.02,0.0,0.80747,0.00017,14.74184]
[1777039492793,30.53,77898.96,0.0,0.80746,0.00017,14.74223]
[1777039497822,30.53,77898.44,0.0,0.80739,0.00017,14.74549]
[1777039502858,30.53,77897.37,0.0,0.80723,0.00017,14.75244]
[1777039504871,30.53,77883.97,0.0,0.80501,0.00017,14.85357]
[1777039506886,30.53,77885.0,0.0,0.80518,0.00017,14.84558]
[1777039507943,30.53,77894.03,0.0,0.80669,0.00017,14.77712]
[1777039508900,30.53,77915.16,0.0,0.81019,0.00016,14.61656]
[1777039509909,30.53,77920.15,0.0,0.81101,0.00016,14.57865]
[1777039511920,30.53,77923.14,0.0,0.8115,0.00016,14.55581]
[1777039513935,30.52,77930.34,0.0,0.8127,0.00016,14.50006]
[1777039514942,30.52,77931.22,0.0,0.81285,0.00016,14.49302]
[1777039517966,30.52,77921.02,0.0,0.8112,0.00016,14.5699]
[1777039518969,30.52,77914.64,0.0,0.81016,0.00016,14.61814]
[1777039523020,30.52,77928.27,0.0,0.81243,0.00016,14.5126]
[1777039524013,30.51,77931.12,0.0,0.8129,0.00016,14.49055]
[1777039526019,30.51,77936.84,0.0,0.81385,0.00016,14.44634]
[1777039528046,30.51,77942.72,0.0,0.8148,0.00016,14.40133]
[1777039529040,30.51,77960.09,0.0,0.81761,0.00016,14.26797]
[1777039531055,30.51,77963.77,0.0,0.81826,0.00016,14.23422]
[1777039533091,30.51,77971.94,0.0,0.81957,0.00016,14.17109]
[1777039535924,30.51,77952.54,0.0,0.81646,0.00016,14.31998]
[1777039538138,30.51,77946.59,0.0,0.8155,0.00016,14.3654]
[1777039543147,30.51,77961.66,0.0,0.81795,0.00016,14.24909]
[1777039544154,30.51,77968.31,0.0,0.81902,0.00016,14.19783]
[1777039545994,30.51,77967.95,0.0,0.81896,0.00016,14.20037]
[1777039548183,30.51,77961.05,0.0,0.81786,0.00016,14.25316]
[1777039549189,30.51,77959.22,0.0,0.81757,0.00016,14.26704]
[1777039554370,30.5,77938.18,0.0,0.81419,0.00016,14.42731]
[1777039555526,30.5,77920.87,0.0,0.81136,0.00016,14.55942]
[1777039556573,30.5,77900.42,0.0,0.80797,0.00017,14.71545]
[1777039557580,30.5,77887.28,0.0,0.80578,0.00017,14.81516]
[1777039558602,30.5,77885.27,0.0,0.80545,0.00017,14.8302]
[1777039562621,30.5,77866.91,0.0,0.80239,0.00017,14.96805]
[1777039563624,30.5,77863.68,0.0,0.80184,0.00017,14.99237]
[1777039568660,30.5,77865.5,0.0,0.80217,0.00017,14.97784]
[1777039569670,30.5,77859.57,0.0,0.80116,0.00017,15.02246]
[1777039572695,30.49,77865.85,0.0,0.80224,0.00017,14.97452]
[1777039573702,30.49,77881.29,0.0,0.80485,0.00017,14.85735]
[1777039574709,30.49,77885.65,0.0,0.80559,0.00017,14.82411]
[1777039575720,30.49,77894.23,0.0,0.80702,0.00017,14.75904]
[1777039576723,30.49,77892.69,0.0,0.80677,0.00017,14.77055]
[1777039578736,30.49,77887.3,0.0,0.80587,0.00017,14.81104]
[1777039583772,30.49,77891.03,0.0,0.80653,0.00017,14.78137]
[1777039585787,30.49,77884.5,0.0,0.80545,0.00017,14.83038]
[1777039590866,30.48,77886.17,0.0,0.80575,0.00017,14.8164]
[1777039591844,30.48,77878.84,0.0,0.80458,0.00017,14.8664]
[1777039592851,30.48,77871.55,0.0,0.80335,0.00017,14.92151]
[1777039593858,30.48,77870.68,0.0,0.80321,0.00017,14.92792]
[1777039598896,30.48,77879.73,0.0,0.80476,0.00017,14.85844]
[1777039599905,30.48,77883.96,0.0,0.80547,0.00017,14.82632]
[1777039603937,30.48,77896.84,0.0,0.80764,0.00017,14.72763]
[1777039604945,30.48,77907.47,0.0,0.8094,0.00017,14.64679]
[1777039605947,30.48,77913.82,0.0,0.81045,0.00017,14.59822]
[1777039606954,30.47,77927.85,0.0,0.81277,0.00016,14.49072]
[1777039607962,30.47,77930.71,0.0,0.81324,0.00016,14.46869]
[1777039609975,30.47,77923.58,0.0,0.81208,0.00016,14.52277]
[1777039611992,30.47,77917.34,0.0,0.81107,0.00016,14.56962]
[1777039617025,30.47,77926.68,0.0,0.81263,0.00016,14.49678]
[1777039619039,30.47,77921.29,0.0,0.81176,0.00016,14.53751]
[1777039622060,30.46,77914.2,0.0,0.81061,0.00017,14.59104]
[1777039623069,30.46,77901.16,0.0,0.80845,0.00017,14.69036]
[1777039624074,30.46,77884.6,0.0,0.80569,0.00017,14.81635]
[1777039625081,30.46,77879.88,0.0,0.80491,0.00017,14.85154]
[1777039627097,30.46,77859.43,0.0,0.80145,0.00017,15.00625]
[1777039628109,30.46,77836.42,0.0,0.79752,0.00017,15.1795]
[1777039629139,30.46,77815.36,0.0,0.79389,0.00017,15.33703]
[1777039630149,30.46,77803.54,0.0,0.79183,0.00017,15.42494]
[1777039631130,30.46,77801.97,0.0,0.79156,0.00018,15.43634]
[1777039633146,30.45,77815.59,0.0,0.79396,0.00017,15.33393]
[1777039634183,30.45,77817.1,0.0,0.79423,0.00017,15.32211]
[1777039635170,30.45,77808.63,0.0,0.79276,0.00017,15.38515]
[1777039638190,30.45,77802.05,0.0,0.79163,0.00018,15.43332]
[1777039641208,30.45,77811.32,0.0,0.79328,0.00017,15.36303]
[1777039646244,30.44,77811.98,0.0,0.79343,0.00017,15.3564]
[1777039648257,30.44,77804.28,0.0,0.7921,0.00017,15.41336]
[1777039653292,30.44,77813.87,0.0,0.79385,0.00017,15.33535]
[1777039656314,30.43,77819.75,0.0,0.79488,0.00017,15.29076]
[1777039661348,30.43,77817.56,0.0,0.79452,0.00017,15.30638]
[1777039666985,30.43,77817.16,0.0,0.79447,0.00017,15.30877]
[1777039668399,30.43,77830.25,0.0,0.79674,0.00017,15.21029]
[1777039673447,30.43,77828.92,0.0,0.79653,0.00017,15.21948]
[1777039677056,30.42,77844.2,0.0,0.79917,0.00017,15.10383]
[1777039679476,30.42,77831.28,0.0,0.79696,0.00017,15.20044]
[1777039681490,30.42,77826.14,0.0,0.79608,0.00017,15.23895]
[1777039682500,30.42,77820.83,0.0,0.79516,0.00017,15.27869]
[1777039683504,30.42,77826.05,0.0,0.79607,0.00017,15.23931]
[1777039685518,30.42,77833.3,0.0,0.79733,0.00017,15.18451]
[1777039689546,30.42,77852.93,0.0,0.80071,0.00017,15.03593]
[1777039690553,30.42,77860.82,0.0,0.80205,0.00017,14.97613]
[1777039691560,30.42,77868.41,0.0,0.80334,0.00017,14.91857]
[1777039694581,30.42,77862.91,0.0,0.80242,0.00017,14.95989]
[1777039697202,30.42,77873.23,0.0,0.80417,0.00017,14.88136]
[1777039698610,30.42,77847.06,0.0,0.79973,0.00017,15.0793]
[1777039701630,30.41,77852.27,0.0,0.80063,0.00017,15.03945]
[1777039707272,30.41,77871.59,0.0,0.80392,0.00017,14.89236]
[1777039710694,30.41,77857.83,0.0,0.80159,0.00017,14.99667]
[1777039711712,30.41,77851.0,0.0,0.80047,0.00017,15.04315]
[1777039712707,30.41,77853.19,0.0,0.80085,0.00017,15.02642]
[1777039714725,30.41,77858.95,0.0,0.80184,0.00017,14.98271]
[1777039717343,30.41,77865.51,0.0,0.80295,0.00017,14.93297]
[1777039718750,30.41,77877.15,0.0,0.80492,0.00017,14.84445]
[1777039719759,30.41,77876.61,0.0,0.80483,0.00017,14.84863]
[1777039721773,30.41,77882.82,0.0,0.80588,0.00017,14.80127]
[1777039723786,30.41,77888.78,0.0,0.80687,0.00017,14.75601]
[1777039728825,30.41,77883.91,0.0,0.80607,0.00017,14.79232]
[1777039733860,30.41,77893.91,0.0,0.80777,0.00017,14.71521]
[1777039734864,30.41,77899.89,0.0,0.80877,0.00017,14.66943]
[1777039736883,30.41,77905.35,0.0,0.80967,0.00017,14.62793]
[1777039738892,30.41,77899.0,0.0,0.80861,0.00017,14.67636]
[1777039741918,30.41,77907.16,0.0,0.80998,0.00017,14.61356]
[1777039742940,30.41,77911.77,0.0,0.81074,0.00017,14.57829]
[1777039743930,30.4,77929.34,0.0,0.81364,0.00016,14.44342]
[1777039744945,30.4,77934.17,0.0,0.81443,0.00016,14.4061]
[1777039749977,30.4,77934.71,0.0,0.81454,0.00016,14.40094]
[1777039750982,30.4,77943.66,0.0,0.81601,0.00016,14.33175]
[1777039751988,30.4,77951.77,0.0,0.81733,0.00016,14.26902]
[1777039752996,30.4,77960.74,0.0,0.81878,0.00016,14.19966]
[1777039754000,30.4,77949.83,0.0,0.81702,0.00016,14.2836]
[1777039755012,30.4,77939.37,0.0,0.81533,0.00016,14.36387]
[1777039756016,30.4,77935.65,0.0,0.81472,0.00016,14.39233]
[1777039761056,30.4,77938.8,0.0,0.81524,0.00016,14.36774]
[1777039766088,30.39,77935.93,0.0,0.8148,0.00016,14.38859]
[1777039771123,30.39,77944.88,0.0,0.81634,0.00016,14.31302]
[1777039772130,30.39,77955.78,0.0,0.81811,0.00016,14.22876]
[1777039773144,30.39,77956.83,0.0,0.81828,0.00016,14.2205]
[1777039775152,30.39,77951.22,0.0,0.81738,0.00016,14.26339]
[1777039778174,30.39,77958.41,0.0,0.81855,0.00016,14.20741]
[1777039781199,30.38,77953.1,0.0,0.81771,0.00016,14.24797]
[1777039783214,30.38,77961.25,0.0,0.81903,0.00016,14.18474]
[1777039788252,30.38,77968.06,0.0,0.82014,0.00016,14.13126]
[1777039790258,30.38,77972.32,0.0,0.82083,0.00016,14.09782]
[1777039793281,30.38,77991.98,0.0,0.82397,0.00016,13.94504]
[1777039794286,30.38,77996.1,0.0,0.82462,0.00016,13.91309]
[1777039796300,30.38,77987.81,0.0,0.82331,0.00016,13.97734]
[1777039797307,30.38,77981.99,0.0,0.82239,0.00016,14.02232]
[1777039798314,30.38,77972.02,0.0,0.8208,0.00016,14.0993]
[1777039799321,30.38,77971.66,0.0,0.82075,0.00016,14.10186]
[1777039800331,30.38,77965.27,0.0,0.81973,0.00016,14.15101]
[1777039802368,30.38,77970.77,0.0,0.82062,0.00016,14.10806]
[1777039803375,30.37,77968.75,0.0,0.8203,0.00016,14.12351]
[1777039804359,30.37,77954.26,0.0,0.81797,0.00016,14.23521]
[1777039805367,30.37,77952.91,0.0,0.81775,0.00016,14.24551]
[1777039808385,30.37,77946.11,0.0,0.81667,0.00016,14.29711]
[1777039813430,30.37,77940.79,0.0,0.81585,0.00016,14.33616]
[1777039815437,30.37,77937.74,0.0,0.81536,0.00016,14.3593]
[1777039820475,30.36,77928.51,0.0,0.81386,0.00016,14.4297]
[1777039821482,30.36,77921.67,0.0,0.81275,0.00016,14.48172]
[1777039823496,30.36,77927.46,0.0,0.8137,0.00016,14.43697]
[1777039824502,30.36,77937.03,0.0,0.81528,0.00016,14.36292]
[1777039826519,30.36,77945.48,0.0,0.81666,0.00016,14.29758]
[1777039831556,30.36,77946.9,0.0,0.81695,0.00016,14.28097]
[1777039836589,30.36,77940.05,0.0,0.81585,0.00016,14.33279]
[1777039839611,30.35,77935.02,0.0,0.81505,0.00016,14.37091]
[1777039841625,30.35,77949.27,0.0,0.81737,0.00016,14.26056]
[1777039842631,30.35,77955.83,0.0,0.81844,0.00016,14.20966]
[1777039845654,30.35,77966.8,0.0,0.82021,0.00016,14.12446]
[1777039847669,30.35,77974.07,0.0,0.82138,0.00016,14.06794]
[1777039848677,30.35,77974.07,0.0,0.82139,0.00016,14.06766]
[1777039850691,30.35,77979.59,0.0,0.82228,0.00016,14.02449]
[1777039855723,30.35,77976.42,0.0,0.82179,0.00016,14.04808]
[1777039860760,30.34,77971.77,0.0,0.82107,0.00016,14.08309]
[1777039865795,30.34,77975.26,0.0,0.82165,0.00016,14.05511]
[1777039869452,30.34,77980.54,0.0,0.8225,0.00016,14.01346]
[1777039871843,30.34,77991.43,0.0,0.82424,0.00016,13.92831]
[1777039872853,30.34,78000.4,0.0,0.82566,0.00016,13.85859]
[1777039874504,30.34,78020.08,0.0,0.82874,0.00016,13.70555]
[1777039875507,30.34,78044.99,0.0,0.83258,0.00015,13.51159]
[1777039876920,30.34,78041.22,0.0,0.832,0.00015,13.54134]
[1777039877932,30.34,78034.64,0.0,0.83098,0.00015,13.59269]
[1777039879940,30.34,78022.81,0.0,0.82915,0.00016,13.68504]
[1777039880952,30.34,78014.66,0.0,0.82788,0.00016,13.74855]
[1777039881956,30.34,78015.37,0.0,0.82799,0.00016,13.74287]
[1777039885578,30.34,78006.72,0.0,0.82665,0.00016,13.80961]
[1777039885988,30.34,77998.47,0.0,0.82536,0.00016,13.87347]
[1777039888000,30.34,77997.71,0.0,0.82525,0.00016,13.87877]
[1777039891018,30.33,77992.53,0.0,0.8245,0.00016,13.91276]
[1777039894040,30.33,77985.57,0.0,0.82342,0.00016,13.96554]
[1777039896055,30.33,77994.65,0.0,0.82487,0.00016,13.89439]
[1777039897061,30.33,77994.65,0.0,0.82488,0.00016,13.89421]
[1777039901089,30.33,77988.0,0.0,0.82384,0.00016,13.9451]
[1777039904110,30.32,77994.72,0.0,0.82492,0.00016,13.89232]
[1777039909145,30.32,78000.74,0.0,0.82588,0.00016,13.84475]
[1777039910154,30.32,78007.12,0.0,0.82688,0.00016,13.79504]
[1777039911161,30.32,78004.56,0.0,0.82648,0.00016,13.8149]
[1777039915191,30.32,77999.4,0.0,0.82568,0.00016,13.85473]
[1777039917201,30.32,78002.51,0.0,0.82617,0.00016,13.8303]
[1777039919215,30.32,77995.42,0.0,0.82506,0.00016,13.88517]
[1777039924256,30.32,77985.13,0.0,0.82344,0.00016,13.96445]
[1777039925262,30.32,77984.71,0.0,0.82338,0.00016,13.96744]
[1777039928304,30.32,77992.67,0.0,0.82466,0.00016,13.90491]
[1777039931320,30.31,77990.06,0.0,0.82426,0.00016,13.9246]
[1777039932319,30.31,77979.97,0.0,0.82266,0.00016,14.00269]
[1777039933325,30.31,77972.76,0.0,0.82151,0.00016,14.05849]
[1777039934329,30.31,77966.96,0.0,0.82059,0.00016,14.10326]
[1777039935339,30.31,77958.26,0.0,0.81919,0.00016,14.17038]
[1777039936347,30.31,77949.37,0.0,0.81776,0.00016,14.23887]
[1777039937351,30.31,77946.97,0.0,0.81737,0.00016,14.25728]
[1777039941379,30.31,77955.14,0.0,0.8187,0.00016,14.19392]
[1777039943392,30.31,77949.11,0.0,0.81773,0.00016,14.24023]
[1777039944399,30.31,77943.45,0.0,0.81682,0.00016,14.28374]
[1777039949435,30.31,77947.05,0.0,0.81743,0.00016,14.25466]
[1777039950442,30.3,77955.14,0.0,0.81874,0.00016,14.19186]
[1777039951450,30.3,77955.73,0.0,0.81889,0.00016,14.182]
[1777039954472,30.3,77962.24,0.0,0.81995,0.00016,14.13104]
[1777039955478,30.3,77967.81,0.0,0.82085,0.00016,14.08778]
[1777039957491,30.3,77958.95,0.0,0.81942,0.00016,14.15628]
[1777039962528,30.3,77960.67,0.0,0.81971,0.00016,14.14235]
[1777039967573,30.3,77961.31,0.0,0.81983,0.00016,14.13683]
[1777039968568,30.3,77968.75,0.0,0.82103,0.00016,14.07907]
[1777039969575,30.3,77966.56,0.0,0.82067,0.00016,14.09602]
[1777039974610,30.3,77964.48,0.0,0.82035,0.00016,14.11192]
[1777039979647,30.3,77966.8,0.0,0.82072,0.00016,14.09383]
[1777039983673,30.3,77978.8,0.0,0.82264,0.00016,14.00092]
[1777039985688,30.3,77971.41,0.0,0.82145,0.00016,14.05868]
[1777039990721,30.3,77966.93,0.0,0.82073,0.00016,14.09357]
[1777039992737,30.3,77958.61,0.0,0.81939,0.00016,14.1578]
[1777039996372,30.3,77947.48,0.0,0.81759,0.00016,14.24422]
[1777039996771,30.3,77947.48,0.0,0.81759,0.00016,14.24428]
[1777039998778,30.3,77961.52,0.0,0.81984,0.00016,14.13615]
[1777040000792,30.3,77956.21,0.0,0.81898,0.00016,14.17766]
[1777040002809,30.3,77951.11,0.0,0.81815,0.00016,14.21718]
[1777040007843,30.3,77950.5,0.0,0.81804,0.00016,14.22239]
[1777040011877,30.3,77941.88,0.0,0.81669,0.00016,14.28423]
[1777040012886,30.3,77934.68,0.0,0.81551,0.00016,14.33983]
[1777040013889,30.31,77915.8,0.0,0.8124,0.00017,14.48553]
[1777040014897,30.31,77909.16,0.0,0.8113,0.00017,14.53663]
[1777040016512,30.31,77909.45,0.0,0.81135,0.00017,14.53439]
[1777040018926,30.31,77902.29,0.0,0.81016,0.00017,14.58945]
[1777040022959,30.31,77889.57,0.0,0.80804,0.00017,14.68703]
[1777040023967,30.31,77890.2,0.0,0.80814,0.00017,14.68211]
[1777040029000,30.3,77886.63,0.0,0.80756,0.00017,14.70893]
[1777040030013,30.3,77877.75,0.0,0.80607,0.00017,14.77671]
[1777040031015,30.3,77878.03,0.0,0.80612,0.00017,14.77436]
[1777040036652,30.3,77874.96,0.0,0.80562,0.00017,14.79674]
[1777040042094,30.3,77871.36,0.0,0.80504,0.00017,14.82287]
[1777040046722,30.29,77878.7,0.0,0.8063,0.00017,14.76607]
[1777040052165,30.29,77885.55,0.0,0.80746,0.00017,14.71316]
[1777040053171,30.29,77886.31,0.0,0.80759,0.00017,14.70722]
[1777040056793,30.29,77901.95,0.0,0.81021,0.00017,14.58691]
[1777040059212,30.29,77894.36,0.0,0.80895,0.00017,14.6451]
[1777040060220,30.29,77889.68,0.0,0.80817,0.00017,14.68094]
[1777040062234,30.29,77886.48,0.0,0.80764,0.00017,14.70527]
[1777040064268,30.29,77892.88,0.0,0.80871,0.00017,14.65624]
[1777040065275,30.29,77901.31,0.0,0.81011,0.00017,14.59171]
[1777040066279,30.29,77908.51,0.0,0.81131,0.00017,14.53624]
[1777040067286,30.29,77912.47,0.0,0.81196,0.00017,14.50609]
[1777040069302,30.29,77906.68,0.0,0.811,0.00017,14.55083]
[1777040074335,30.29,77907.45,0.0,0.81116,0.00017,14.54029]
[1777040079371,30.3,77909.16,0.0,0.81143,0.00017,14.52777]
[1777040082406,30.3,77890.17,0.0,0.80826,0.00017,14.67386]
[1777040083404,30.3,77865.57,0.0,0.80411,0.00017,14.8617]
[1777040085419,30.29,77874.18,0.0,0.80558,0.00017,14.79559]
[1777040088439,30.29,77868.22,0.0,0.80459,0.00017,14.84049]
[1777040091461,30.29,77860.51,0.0,0.80328,0.00017,14.89884]
[1777040092468,30.29,77850.76,0.0,0.80162,0.00017,14.97295]
[1777040094481,30.29,77860.01,0.0,0.8032,0.00017,14.90248]
[1777040095488,30.29,77870.76,0.0,0.80502,0.00017,14.8208]
[1777040100523,30.29,77875.18,0.0,0.80576,0.00017,14.78762]
[1777040105558,30.3,77865.64,0.0,0.80413,0.00017,14.86094]
[1777040106565,30.3,77859.39,0.0,0.80307,0.00017,14.90853]
[1777040111608,30.3,77877.97,0.0,0.8062,0.00017,14.76738]
[1777040113624,30.3,77883.22,0.0,0.80707,0.00017,14.72798]
[1777040115637,30.3,77888.91,0.0,0.80801,0.00017,14.6851]
[1777040116644,30.3,77898.03,0.0,0.80954,0.00017,14.61525]
[1777040117651,30.3,77903.39,0.0,0.81043,0.00017,14.57432]
[1777040118661,30.3,77913.96,0.0,0.81218,0.00017,14.49319]
[1777040123695,30.3,77914.01,0.0,0.81217,0.00017,14.49342]
[1777040127724,30.3,77919.29,0.0,0.81303,0.00016,14.45331]
[1777040129735,30.31,77925.06,0.0,0.81397,0.00016,14.40935]
[1777040130741,30.31,77931.6,0.0,0.81504,0.00016,14.35917]
[1777040132756,30.31,77926.27,0.0,0.8142,0.00016,14.39552]
[1777040137791,30.31,77924.23,0.0,0.81385,0.00016,14.41215]
[1777040138797,30.31,77930.45,0.0,0.81487,0.00016,14.36444]
[1777040139807,30.31,77939.93,0.0,0.8164,0.00016,14.29183]
[1777040144841,30.32,77941.73,0.0,0.81666,0.00016,14.27964]
[1777040149881,30.32,77940.42,0.0,0.81643,0.00016,14.29066]
[1777040151893,30.32,77950.25,0.0,0.81802,0.00016,14.21502]
[1777040156923,30.32,77950.32,0.0,0.81803,0.00016,14.21477]
[1777040158939,30.32,77956.52,0.0,0.81903,0.00016,14.16697]
[1777040159946,30.32,77967.81,0.0,0.82083,0.00016,14.08001]
[1777040160956,30.32,77973.6,0.0,0.82175,0.00016,14.03564]
[1777040161959,30.33,77982.7,0.0,0.82319,0.00016,13.96566]
[1777040163974,30.33,77996.84,0.0,0.82541,0.00016,13.85683]
[1777040164986,30.33,78002.87,0.0,0.82635,0.00016,13.81055]
[1777040165988,30.33,78010.98,0.0,0.8276,0.00016,13.74816]
[1777040167589,30.33,78018.49,0.0,0.82876,0.00016,13.69053]
[1777040169009,30.33,78011.64,0.0,0.82769,0.00016,13.74402]
[1777040174050,30.33,78009.38,0.0,0.82732,0.00016,13.76218]
[1777040177660,30.33,78019.13,0.0,0.82884,0.00016,13.68648]
[1777040183115,30.34,78013.85,0.0,0.82801,0.00016,13.72794]
[1777040187730,30.34,78008.8,0.0,0.82721,0.00016,13.76783]
[1777040189172,30.34,77997.08,0.0,0.82536,0.00016,13.85914]
[1777040190176,30.34,77984.38,0.0,0.82335,0.00016,13.9579]
[1777040191179,30.34,77984.38,0.0,0.82339,0.00016,13.95302]
[1777040192194,30.34,77976.36,0.0,0.82211,0.00016,14.01531]
[1777040193192,30.34,77965.38,0.0,0.82035,0.00016,14.10059]
[1777040194200,30.34,77959.22,0.0,0.81936,0.00016,14.14839]
[1777040196215,30.34,77955.5,0.0,0.81875,0.00016,14.17732]
[1777040197804,30.34,77938.38,0.0,0.81598,0.00016,14.30945]
[1777040200240,30.34,77945.3,0.0,0.8171,0.00016,14.25628]
[1777040205276,30.34,77953.47,0.0,0.8184,0.00016,14.19402]
[1777040206283,30.34,77959.47,0.0,0.81937,0.00016,14.14777]
[1777040207883,30.35,77953.29,0.0,0.81837,0.00016,14.19584]
[1777040213332,30.35,77950.06,0.0,0.81783,0.00016,14.22131]
[1777040216352,30.35,77945.05,0.0,0.81702,0.00016,14.26018]
[1777040217955,30.35,77936.72,0.0,0.81566,0.00016,14.32447]
[1777040220385,30.35,77929.85,0.0,0.81454,0.00016,14.37738]
[1777040222404,30.35,77919.29,0.0,0.8128,0.00016,14.45854]
[1777040223413,30.35,77915.86,0.0,0.81224,0.00017,14.48479]
[1777040225426,30.35,77916.28,0.0,0.81231,0.00017,14.48126]
[1777040226432,30.35,77921.59,0.0,0.81318,0.00016,14.44072]
[1777040227438,30.35,77927.62,0.0,0.81417,0.00016,14.39467]
[1777040229453,30.35,77932.12,0.0,0.8149,0.00016,14.36004]
[1777040234485,30.35,77923.98,0.0,0.81358,0.00016,14.42223]
[1777040236501,30.35,77917.48,0.0,0.81251,0.00016,14.47191]
[1777040238517,30.34,77915.34,0.0,0.81217,0.00017,14.48812]
[1777040242545,30.34,77921.18,0.0,0.81314,0.00016,14.4429]
[1777040243550,30.34,77926.99,0.0,0.81409,0.00016,14.39813]
[1777040245564,30.34,77928.96,0.0,0.81442,0.00016,14.38292]
[1777040249592,30.35,77934.73,0.0,0.81534,0.00016,14.33935]
[1777040251606,30.35,77929.45,0.0,0.81453,0.00016,14.37475]
[1777040256641,30.34,77925.58,0.0,0.8139,0.00016,14.404]
[1777040261676,30.34,77924.59,0.0,0.81375,0.00016,14.41141]
[1777040262685,30.34,77909.27,0.0,0.81121,0.00017,14.5293]
[1777040267720,30.34,77908.32,0.0,0.81106,0.00017,14.53658]
[1777040272753,30.34,77908.41,0.0,0.81107,0.00017,14.53604]
[1777040273764,30.34,77901.19,0.0,0.80987,0.00017,14.59133]
[1777040274766,30.34,77893.12,0.0,0.80853,0.00017,14.65299]
[1777040279802,30.34,77893.37,0.0,0.80857,0.00017,14.65103]
[1777040284837,30.34,77890.54,0.0,0.8081,0.00017,14.67238]
[1777040285844,30.34,77883.53,0.0,0.80693,0.00017,14.72584]
[1777040290879,30.34,77879.36,0.0,0.80624,0.00017,14.75697]
[1777040292893,30.34,77888.74,0.0,0.80782,0.00017,14.6854]
[1777040297928,30.34,77891.26,0.0,0.80823,0.00017,14.66668]
[1777040302968,30.34,77883.55,0.0,0.80694,0.00017,14.7256]
[1777040303972,30.34,77875.26,0.0,0.80555,0.00017,14.78856]
[1777040309005,30.34,77877.11,0.0,0.80589,0.00017,14.77292]
[1777040312029,30.34,77869.55,0.0,0.80467,0.00017,14.82479]
[1777040317061,30.34,77867.21,0.0,0.80427,0.00017,14.84292]
[1777040322096,30.34,77871.62,0.0,0.80501,0.00017,14.80968]
[1777040326124,30.34,77881.89,0.0,0.80672,0.00017,14.73229]
[1777040331159,30.34,77881.37,0.0,0.80662,0.00017,14.73715]
[1777040335187,30.35,77895.02,0.0,0.80888,0.00017,14.63391]
[1777040336196,30.35,77905.54,0.0,0.81062,0.00017,14.55366]
[1777040340257,30.35,77914.68,0.0,0.81213,0.00017,14.48399]
[1777040345259,30.35,77926.62,0.0,0.81409,0.00016,14.39261]
[1777040346266,30.35,77931.84,0.0,0.81494,0.00016,14.35275]
[1777040347273,30.35,77923.56,0.0,0.81357,0.00016,14.41663]
[1777040348902,30.35,77921.66,0.0,0.81326,0.00016,14.43138]
[1777040352309,30.35,77933.2,0.0,0.81515,0.00016,14.34268]
[1777040353318,30.35,77935.8,0.0,0.81557,0.00016,14.32273]
[1777040358972,30.36,77935.25,0.0,0.81544,0.00016,14.32923]
[1777040364393,30.36,77936.03,0.0,0.81554,0.00016,14.32431]
[1777040369427,30.36,77938.35,0.0,0.81591,0.00016,14.30698]
[1777040373455,30.36,77943.53,0.0,0.8168,0.00016,14.26186]
[1777040375469,30.36,77949.7,0.0,0.8178,0.00016,14.21422]
[1777040376478,30.36,77955.25,0.0,0.8187,0.00016,14.17137]
[1777040381513,30.36,77956.57,0.0,0.81891,0.00016,14.16142]
[1777040386548,30.36,77955.94,0.0,0.8188,0.00016,14.16671]
[1777040389183,30.36,77981.04,0.0,0.82281,0.00016,13.97306]
[1777040390576,30.36,77973.89,0.0,0.82167,0.00016,14.02853]
[1777040391586,30.36,77970.75,0.0,0.82117,0.00016,14.05274]
[1777040396619,30.36,77967.34,0.0,0.82062,0.00016,14.07895]
[1777040398635,30.36,77959.32,0.0,0.81933,0.00016,14.14109]
[1777040399640,30.36,77956.47,0.0,0.81887,0.00016,14.16322]
[1777040403679,30.37,77950.43,0.0,0.81789,0.00016,14.21019]
[1777040404677,30.37,77959.11,0.0,0.81929,0.00016,14.14324]
[1777040405683,30.37,77969.21,0.0,0.82091,0.00016,14.06525]
[1777040406691,30.37,77971.95,0.0,0.82135,0.00016,14.04405]
[1777040408707,30.37,77966.56,0.0,0.82048,0.00016,14.08608]
[1777040410722,30.37,77964.21,0.0,0.8201,0.00016,14.10415]
[1777040411728,30.37,77971.87,0.0,0.82133,0.00016,14.04487]
[1777040412736,30.37,77975.88,0.0,0.82197,0.00016,14.01387]
[1777040414750,30.37,77980.51,0.0,0.8227,0.00016,13.97845]
[1777040417771,30.37,77974.95,0.0,0.8218,0.00016,14.02241]
[1777040419796,30.37,77981.46,0.0,0.82283,0.00016,13.97215]
[1777040421799,30.37,77994.14,0.0,0.82483,0.00016,13.8744]
[1777040422806,30.37,77995.08,0.0,0.82498,0.00016,13.86718]
[1777040427846,30.37,77993.23,0.0,0.82468,0.00016,13.88191]
[1777040428854,30.37,77988.14,0.0,0.82387,0.00016,13.92144]
[1777040430865,30.37,77990.26,0.0,0.82421,0.00016,13.90503]
[1777040435898,30.37,77975.59,0.0,0.82191,0.00016,14.01387]
[1777040436904,30.37,77971.57,0.0,0.82127,0.00016,14.04499]
[1777040441008,30.37,77962.41,0.0,0.8198,0.00016,14.11576]
[1777040441948,30.37,77962.41,0.0,0.8198,0.00016,14.11595]
[1777040443962,30.37,77954.78,0.0,0.81856,0.00016,14.17514]
[1777040448997,30.38,77958.92,0.0,0.81921,0.00016,14.14405]
[1777040453027,30.38,77946.78,0.0,0.81724,0.00016,14.23827]
[1777040456047,30.38,77939.39,0.0,0.81603,0.00016,14.29533]
[1777040460074,30.38,77949.37,0.0,0.81765,0.00016,14.21859]
[1777040465111,30.38,77945.95,0.0,0.81709,0.00016,14.24536]
[1777040470146,30.38,77942.58,0.0,0.81654,0.00016,14.27154]
[1777040475182,30.38,77937.76,0.0,0.81575,0.00016,14.30877]
[1777040476189,30.38,77945.46,0.0,0.817,0.00016,14.24954]
[1777040477196,30.38,77951.7,0.0,0.81801,0.00016,14.20157]
[1777040482234,30.38,77949.39,0.0,0.81762,0.00016,14.21997]
[1777040483241,30.38,77943.57,0.0,0.81668,0.00016,14.26488]
[1777040484277,30.38,77933.93,0.0,0.81511,0.00016,14.33906]
[1777040485261,30.38,77926.57,0.0,0.81391,0.00016,14.39553]
[1777040486261,30.38,77914.16,0.0,0.81186,0.00017,14.4908]
[1777040487269,30.38,77900.07,0.0,0.80952,0.00017,14.59888]
[1777040488280,30.38,77884.37,0.0,0.8069,0.00017,14.71873]
[1777040493311,30.38,77883.88,0.0,0.80687,0.00017,14.71676]
[1777040497341,30.38,77889.37,0.0,0.8078,0.00017,14.67477]
[1777040499971,30.38,77878.06,0.0,0.80589,0.00017,14.76115]
[1777040500375,30.38,77875.21,0.0,0.80541,0.00017,14.78307]
[1777040503397,30.38,77902.32,0.0,0.80995,0.00017,14.57609]
[1777040504399,30.38,77908.18,0.0,0.81093,0.00017,14.5312]
[1777040510046,30.38,77877.98,0.0,0.80587,0.00017,14.76208]
[1777040511446,30.38,77873.62,0.0,0.80514,0.00017,14.79534]
[1777040514481,30.38,77870.41,0.0,0.8046,0.00017,14.81932]
[1777040515475,30.38,77878.64,0.0,0.80599,0.00017,14.75661]
[1777040516485,30.38,77887.44,0.0,0.80747,0.00017,14.68953]
[1777040517489,30.38,77888.6,0.0,0.80767,0.00017,14.68059]
[1777040520116,30.38,77901.7,0.0,0.80986,0.00017,14.58032]
[1777040521518,30.38,77903.87,0.0,0.81022,0.00017,14.56376]
[1777040526558,30.38,77904.68,0.0,0.81035,0.00017,14.55751]
[1777040531588,30.39,77907.53,0.0,0.81079,0.00017,14.53729]
[1777040533604,30.39,77902.0,0.0,0.80987,0.00017,14.57974]
[1777040534611,30.39,77907.11,0.0,0.81072,0.00017,14.54084]
[1777040535620,30.39,77912.77,0.0,0.81165,0.00017,14.49774]
[1777040536625,30.39,77920.78,0.0,0.81297,0.00016,14.43632]
[1777040537633,30.39,77926.12,0.0,0.81385,0.00016,14.39542]
[1777040540260,30.39,77920.18,0.0,0.81286,0.00016,14.44143]
[1777040543676,30.39,77927.4,0.0,0.81403,0.00016,14.38661]
[1777040548711,30.39,77920.85,0.0,0.81294,0.00016,14.43758]
[1777040551731,30.39,77915.83,0.0,0.81215,0.00017,14.47142]
[1777040553744,30.39,77898.99,0.0,0.80936,0.00017,14.60057]
[1777040554751,30.39,77897.67,0.0,0.80914,0.00017,14.61062]
[1777040560403,30.39,77894.73,0.0,0.80865,0.00017,14.63274]
[1777040566835,30.39,77894.01,0.0,0.80854,0.00017,14.63795]
[1777040571870,30.39,77895.35,0.0,0.80877,0.00017,14.62762]
[1777040574892,30.39,77899.89,0.0,0.80951,0.00017,14.59335]
[1777040577912,30.39,77894.72,0.0,0.80865,0.00017,14.63298]
[1777040580933,30.39,77889.6,0.0,0.8078,0.00017,14.67157]
[1777040581939,30.39,77883.6,0.0,0.80679,0.00017,14.7177]
[1777040582948,30.4,77875.78,0.0,0.80546,0.00017,14.77806]
[1777040583953,30.4,77870.79,0.0,0.80461,0.00017,14.81603]
[1777040585969,30.39,77875.8,0.0,0.80549,0.00017,14.77662]
[1777040586975,30.39,77877.95,0.0,0.80585,0.00017,14.76017]
[1777040592013,30.39,77884.19,0.0,0.8069,0.00017,14.71261]
[1777040593017,30.39,77886.27,0.0,0.80725,0.00017,14.69681]
[1777040598053,30.39,77896.5,0.0,0.80896,0.00017,14.61894]
[1777040599060,30.39,77900.68,0.0,0.80965,0.00017,14.58716]
[1777040604095,30.4,77899.49,0.0,0.80943,0.00017,14.59712]
[1777040605104,30.4,77892.15,0.0,0.8082,0.00017,14.65341]
[1777040606109,30.4,77888.81,0.0,0.80764,0.00017,14.67885]
[1777040609131,30.39,77895.66,0.0,0.8088,0.00017,14.6263]
[1777040614167,30.39,77899.05,0.0,0.80941,0.00017,14.59518]
[1777040619204,30.39,77909.88,0.0,0.81121,0.00017,14.51241]
[1777040620207,30.4,77913.34,0.0,0.81178,0.00017,14.48598]
[1777040623234,30.4,77920.43,0.0,0.81293,0.00016,14.43238]
[1777040628265,30.4,77912.58,0.0,0.81163,0.00017,14.49291]
[1777040632293,30.4,77906.19,0.0,0.81056,0.00017,14.54215]
[1777040637329,30.4,77910.68,0.0,0.8113,0.00017,14.50817]
[1777040640349,30.4,77899.89,0.0,0.80951,0.00017,14.59072]
[1777040641356,30.4,77898.82,0.0,0.80933,0.00017,14.5989]
[1777040646391,30.4,77895.17,0.0,0.80872,0.00017,14.6267]
[1777040650422,30.4,77882.13,0.0,0.80656,0.00017,14.72517]
[1777040651427,30.4,77870.95,0.0,0.80468,0.00017,14.81002]
[1777040653440,30.39,77865.91,0.0,0.80384,0.00017,14.84775]
[1777040658475,30.39,77866.96,0.0,0.80405,0.00017,14.83816]
[1777040663513,30.39,77874.59,0.0,0.80537,0.00017,14.77904]
[1777040668551,30.37,77887.88,0.0,0.80772,0.00017,14.67242]
[1777040669555,30.37,77887.88,0.0,0.80772,0.00017,14.67209]
[1777040671181,30.36,77892.94,0.0,0.80867,0.00017,14.62578]
[1777040673582,30.34,77883.87,0.0,0.80733,0.00017,14.68673]
[1777040674592,30.33,77875.07,0.0,0.80592,0.00017,14.7507]
[1777040675595,30.32,77873.71,0.0,0.80577,0.00017,14.75709]
[1777040681255,30.27,77876.2,0.0,0.8066,0.00017,14.71915]
[1777040686674,30.25,77875.8,0.0,0.80665,0.00017,14.71695]
[1777040691324,30.25,77882.63,0.0,0.80783,0.00017,14.66318]
[1777040692716,30.25,77887.99,0.0,0.80874,0.00017,14.62141]
[1777040695737,30.24,77893.7,0.0,0.80971,0.00017,14.57698]
[1777040697752,30.24,77885.78,0.0,0.80839,0.00017,14.63742]
[1777040698761,30.24,77878.94,0.0,0.80725,0.00017,14.68963]
[1777040699764,30.24,77875.08,0.0,0.8066,0.00017,14.71889]
[1777040701396,30.24,77868.03,0.0,0.80542,0.00017,14.77208]
[1777040704822,30.24,77850.28,0.0,0.80241,0.00017,14.90716]
[1777040705830,30.24,77830.61,0.0,0.79904,0.00017,15.056]
[1777040706836,30.23,77823.36,0.0,0.79783,0.00017,15.10878]
[1777040707846,30.22,77826.46,0.0,0.7984,0.00017,15.08378]
[1777040709858,30.22,77835.61,0.0,0.80006,0.00017,15.01104]
[1777040711466,30.21,77835.94,0.0,0.80017,0.00017,15.00585]
[1777040716905,30.19,77832.27,0.0,0.79968,0.00017,15.02724]
[1777040717913,30.19,77825.34,0.0,0.79848,0.00017,15.07978]
[1777040719927,30.19,77814.35,0.0,0.79657,0.00017,15.16298]
[1777040723955,30.19,77814.56,0.0,0.79662,0.00017,15.16088]
[1777040725970,30.19,77805.44,0.0,0.79503,0.00018,15.22961]
[1777040726976,30.18,77803.43,0.0,0.79468,0.00018,15.24458]
[1777040728989,30.18,77794.49,0.0,0.79311,0.00018,15.31188]
[1777040731607,30.18,77807.7,0.0,0.79549,0.00018,15.20664]
[1777040736043,30.18,77788.29,0.0,0.79207,0.00018,15.35307]
[1777040738058,30.18,77779.43,0.0,0.79055,0.00018,15.41735]
[1777040739062,30.17,77777.48,0.0,0.79026,0.00018,15.42955]
[1777040744097,30.15,77779.97,0.0,0.79084,0.00018,15.40483]
[1777040749134,30.15,77779.45,0.0,0.79076,0.00018,15.40847]
[1777040752153,30.15,77772.97,0.0,0.78961,0.00018,15.45683]
[1777040755174,30.15,77778.37,0.0,0.79058,0.00018,15.41587]
[1777040758194,30.15,77783.89,0.0,0.79157,0.00018,15.37405]
[1777040762227,30.14,77795.9,0.0,0.79371,0.00018,15.28305]
[1777040763230,30.14,77798.53,0.0,0.79417,0.00018,15.26303]
[1777040768265,30.14,77792.31,0.0,0.79309,0.00018,15.30946]
[1777040769271,30.14,77788.25,0.0,0.79237,0.00018,15.34003]
[1777040771288,30.14,77786.38,0.0,0.79204,0.00018,15.35389]
[1777040775324,30.14,77771.54,0.0,0.78941,0.00018,15.46493]
[1777040776328,30.14,77764.41,0.0,0.78814,0.00018,15.51813]
[1777040777332,30.14,77757.34,0.0,0.78688,0.00018,15.5707]
[1777040778338,30.14,77747.57,0.0,0.78512,0.00018,15.64324]
[1777040779345,30.13,77747.3,0.0,0.78513,0.00018,15.64275]
[1777040781362,30.12,77741.01,0.0,0.78405,0.00018,15.68713]
[1777040785393,30.12,77734.18,0.0,0.78285,0.00018,15.73612]
[1777040786399,30.11,77724.46,0.0,0.78108,0.00018,15.80801]
[1777040787405,30.11,77714.6,0.0,0.77928,0.00018,15.88063]
[1777040788413,30.1,77716.18,0.0,0.77965,0.00018,15.86565]
[1777040789418,30.09,77734.54,0.0,0.78308,0.00018,15.7265]
[1777040790430,30.09,77734.6,0.0,0.7831,0.00018,15.72606]
[1777040791436,30.09,77724.2,0.0,0.78124,0.00018,15.7981]
[1777040792449,30.09,77722.69,0.0,0.78097,0.00018,15.80907]
[1777040793447,30.09,77730.21,0.0,0.78235,0.00018,15.75305]
[1777040794468,30.09,77729.52,0.0,0.78223,0.00018,15.75801]
[1777040798494,30.09,77722.47,0.0,0.78096,0.00018,15.80958]
[1777040800511,30.09,77721.29,0.0,0.78075,0.00018,15.81786]
[1777040804536,30.08,77735.24,0.0,0.78333,0.00018,15.71339]
[1777040805543,30.08,77746.07,0.0,0.7853,0.00018,15.63254]
[1777040807557,30.08,77745.56,0.0,0.78521,0.00018,15.63621]
[1777040810580,30.08,77750.97,0.0,0.78619,0.00018,15.59572]
[1777040811587,30.08,77758.01,0.0,0.78746,0.00018,15.54301]
[1777040812594,30.08,77757.39,0.0,0.78735,0.00018,15.54773]
[1777040817631,30.08,77758.65,0.0,0.78758,0.00018,15.53807]
[1777040820650,30.08,77766.11,0.0,0.78891,0.00018,15.48234]
[1777040822665,30.08,77765.54,0.0,0.78881,0.00018,15.4866]
[1777040824677,30.08,77760.3,0.0,0.78787,0.00018,15.52588]
[1777040825685,30.08,77753.69,0.0,0.78668,0.00018,15.57536]
[1777040826693,30.08,77753.56,0.0,0.78666,0.00018,15.57622]
[1777040827699,30.08,77748.04,0.0,0.78566,0.00018,15.61739]
[1777040828706,30.08,77734.28,0.0,0.78317,0.00018,15.71984]
[1777040829714,30.08,77734.72,0.0,0.78325,0.00018,15.71644]
[1777040830729,30.08,77740.93,0.0,0.78438,0.00018,15.67006]
[1777040832740,30.08,77740.71,0.0,0.78435,0.00018,15.67157]
[1777040837773,30.08,77742.73,0.0,0.78472,0.00018,15.65609]
[1777040840795,30.08,77747.95,0.0,0.78567,0.00018,15.61689]
[1777040845847,30.08,77750.46,0.0,0.78613,0.00018,15.59799]
[1777040847843,30.08,77738.28,0.0,0.78393,0.00018,15.6888]
[1777040852882,30.08,77739.08,0.0,0.78413,0.00018,15.67719]
[1777040857917,30.07,77737.0,0.0,0.78377,0.00018,15.69212]
[1777040859930,30.07,77742.2,0.0,0.78472,0.00018,15.65308]
[1777040864965,30.07,77740.52,0.0,0.78442,0.00018,15.66515]
[1777040866981,30.07,77735.29,0.0,0.78348,0.00018,15.70386]
[1777040872594,30.07,77738.53,0.0,0.78409,0.00018,15.67875]
[1777040878057,30.07,77734.51,0.0,0.78337,0.00018,15.7081]
[1777040882666,30.06,77724.63,0.0,0.78159,0.00018,15.78058]
[1777040884103,30.06,77705.79,0.0,0.77813,0.00018,15.91961]
[1777040886119,30.06,77702.2,0.0,0.77748,0.00019,15.94563]
[1777040889138,30.06,77694.01,0.0,0.77596,0.00019,16.00578]
[1777040891157,30.06,77700.35,0.0,0.77714,0.00019,15.95896]
[1777040894173,30.06,77704.46,0.0,0.77792,0.00019,15.92807]
[1777040896187,30.06,77705.71,0.0,0.77815,0.00019,15.91872]
[1777040898201,30.06,77713.59,0.0,0.77961,0.00018,15.86041]
[1777040899213,30.06,77718.81,0.0,0.78057,0.00018,15.82177]
[1777040902812,30.06,77705.18,0.0,0.77805,0.00019,15.92269]
[1777040904247,30.06,77704.27,0.0,0.77789,0.00019,15.92934]
[1777040905256,30.06,77711.28,0.0,0.77918,0.00018,15.87752]
[1777040906266,30.06,77711.65,0.0,0.77925,0.00018,15.87477]
[1777040910294,30.06,77717.0,0.0,0.78024,0.00018,15.83525]
[1777040911300,30.06,77724.94,0.0,0.78173,0.00018,15.77153]
[1777040916334,30.06,77730.24,0.0,0.78268,0.00018,15.73296]
[1777040920360,30.06,77737.28,0.0,0.78396,0.00018,15.68095]
[1777040924389,30.06,77729.39,0.0,0.78251,0.00018,15.74006]
[1777040929425,30.06,77730.01,0.0,0.78261,0.00018,15.73582]
[1777040930432,30.06,77735.95,0.0,0.7837,0.00018,15.69164]
[1777040935467,30.06,77739.42,0.0,0.78432,0.00018,15.66612]
[1777040938487,30.06,77733.72,0.0,0.78328,0.00018,15.70881]
[1777040943525,30.07,77736.45,0.0,0.78376,0.00018,15.6891]
[1777040947553,30.07,77728.84,0.0,0.78236,0.00018,15.74609]
[1777040949567,30.07,77721.29,0.0,0.78098,0.00018,15.80198]
[1777040951585,30.07,77712.88,0.0,0.77944,0.00018,15.86423]
[1777040952591,30.07,77700.43,0.0,0.77713,0.00019,15.95606]
[1777040953604,30.07,77703.48,0.0,0.7777,0.00019,15.93338]
[1777040958631,30.07,77704.7,0.0,0.77794,0.00019,15.92398]
[1777040963667,30.06,77703.08,0.0,0.77765,0.00019,15.93564]
[1777040964675,30.06,77695.48,0.0,0.77624,0.00019,15.99146]
[1777040966688,30.06,77688.5,0.0,0.77495,0.00019,16.04239]
[1777040969708,30.06,77694.77,0.0,0.77612,0.00019,15.99599]
[1777040973736,30.06,77689.67,0.0,0.77523,0.00019,16.02793]
[1777040978772,30.06,77689.41,0.0,0.7752,0.00019,16.02913]
[1777040983807,30.06,77687.67,0.0,0.77489,0.00019,16.04111]
[1777040988844,30.05,77687.93,0.0,0.77496,0.00019,16.0384]
[1777040993877,30.05,77695.32,0.0,0.77636,0.00019,15.9834]
[1777040998913,30.05,77697.9,0.0,0.77685,0.00019,15.96407]
[1777041001959,30.05,77707.69,0.0,0.77866,0.00018,15.89176]
[1777041003977,30.05,77717.46,0.0,0.78047,0.00018,15.81923]
[1777041007000,30.05,77719.56,0.0,0.78085,0.00018,15.80398]
[1777041010023,30.05,77725.41,0.0,0.78192,0.00018,15.76071]
[1777041015054,30.05,77724.12,0.0,0.78168,0.00018,15.77033]
[1777041018078,30.05,77718.03,0.0,0.78056,0.00018,15.8156]
[1777041019088,30.05,77701.96,0.0,0.77759,0.00019,15.93442]
[1777041021094,30.05,77696.33,0.0,0.77655,0.00019,15.97586]
[1777041023109,30.05,77689.59,0.0,0.77529,0.00019,16.02539]
[1777041026130,30.05,77683.62,0.0,0.77418,0.00019,16.06906]
[1777041031168,30.05,77690.05,0.0,0.77543,0.00019,16.01666]
[1777041033733,30.05,77683.23,0.0,0.77416,0.00019,16.06655]
[1777041035193,30.05,77694.7,0.0,0.7763,0.00019,15.98228]
[1777041036199,30.05,77703.9,0.0,0.77801,0.00019,15.91454]
[1777041039221,30.05,77697.37,0.0,0.7768,0.00019,15.96271]
[1777041042244,30.05,77706.51,0.0,0.7785,0.00019,15.89512]
[1777041043809,30.05,77725.58,0.0,0.78201,0.00018,15.75381]
[1777041044259,30.05,77725.58,0.0,0.78201,0.00018,15.75375]
[1777041048285,30.05,77715.36,0.0,0.78013,0.00018,15.82958]
[1777041049294,30.05,77712.76,0.0,0.77966,0.00018,15.84876]
[1777041054328,30.05,77712.42,0.0,0.7796,0.00018,15.85086]
[1777041058355,30.04,77718.73,0.0,0.78077,0.00018,15.80388]
[1777041063951,30.04,77716.5,0.0,0.78036,0.00018,15.82035]
[1777041068426,30.04,77710.94,0.0,0.77934,0.00018,15.86133]
[1777041069431,30.04,77720.88,0.0,0.78117,0.00018,15.78758]
[1777041070441,30.04,77721.57,0.0,0.7813,0.00018,15.7826]
[1777041072454,30.04,77743.88,0.0,0.78538,0.00018,15.61617]
[1777041074022,30.04,77744.22,0.0,0.78544,0.00018,15.61351]
[1777041077490,30.04,77739.08,0.0,0.78451,0.00018,15.65164]
[1777041079503,30.04,77729.35,0.0,0.78274,0.00018,15.72421]
[1777041080510,30.04,77735.78,0.0,0.78392,0.00018,15.67612]
[1777041082532,30.04,77730.52,0.0,0.78295,0.00018,15.71539]
[1777041084093,30.04,77745.81,0.0,0.78574,0.00018,15.60122]
[1777041084549,30.04,77745.81,0.0,0.78574,0.00018,15.60121]
[1777041085547,30.04,77752.62,0.0,0.78697,0.00018,15.55023]
[1777041086552,30.04,77754.05,0.0,0.78723,0.00018,15.53961]
[1777041091586,30.04,77750.88,0.0,0.78669,0.00018,15.55866]
[1777041096622,30.04,77747.34,0.0,0.78605,0.00018,15.58537]
[1777041098641,30.04,77744.17,0.0,0.78548,0.00018,15.60889]
[1777041101657,30.04,77754.73,0.0,0.78739,0.00018,15.52965]
[1777041102667,30.04,77760.76,0.0,0.78848,0.00018,15.48434]
[1777041106692,30.04,77768.4,0.0,0.78984,0.00018,15.42713]
[1777041107699,30.04,77777.25,0.0,0.79143,0.00018,15.36032]
[1777041108706,30.04,77780.08,0.0,0.79193,0.00018,15.33898]
[1777041111727,30.04,77786.46,0.0,0.79306,0.00018,15.29096]
[1777041114751,30.05,77773.22,0.0,0.79069,0.00018,15.39137]
[1777041115755,30.05,77772.9,0.0,0.79063,0.00018,15.39393]
[1777041120791,30.05,77778.06,0.0,0.79155,0.00018,15.35506]
[1777041122856,30.05,77771.99,0.0,0.79047,0.00018,15.401]
[1777041126859,30.05,77767.24,0.0,0.78961,0.00018,15.43686]
[1777041128876,30.05,77776.71,0.0,0.79131,0.00018,15.36529]
[1777041129879,30.05,77780.05,0.0,0.79191,0.00018,15.34016]
[1777041134915,30.05,77775.28,0.0,0.79106,0.00018,15.37587]
[1777041139950,30.04,77780.94,0.0,0.79209,0.00018,15.33239]
[1777041141963,30.04,77790.34,0.0,0.79376,0.00018,15.26101]
[1777041142970,30.04,77794.96,0.0,0.79458,0.00018,15.22585]
[1777041148016,30.04,77800.99,0.0,0.79566,0.00018,15.17965]
[1777041150029,30.04,77813.34,0.0,0.79784,0.00018,15.08523]
[1777041151026,30.04,77821.14,0.0,0.79925,0.00017,15.02058]
[1777041152034,30.04,77812.02,0.0,0.79766,0.00018,15.09001]
[1777041153043,30.04,77811.82,0.0,0.79762,0.00018,15.09139]
[1777041155056,30.04,77818.49,0.0,0.7988,0.00017,15.03994]
[1777041159086,30.04,77801.98,0.0,0.79592,0.00018,15.16501]
[1777041160098,30.03,77797.43,0.0,0.79513,0.00018,15.19943]
[1777041163115,30.03,77793.7,0.0,0.79448,0.00018,15.22722]
[1777041168156,30.03,77795.5,0.0,0.7948,0.00018,15.21333]
[1777041170165,30.03,77799.09,0.0,0.79543,0.00018,15.18637]
[1777041172179,30.03,77807.08,0.0,0.79683,0.00018,15.12594]
[1777041173185,30.04,77809.5,0.0,0.79725,0.00018,15.10776]
[1777041178222,30.04,77805.55,0.0,0.79653,0.00018,15.13874]
[1777041182250,30.04,77800.03,0.0,0.79554,0.00018,15.1818]
[1777041183257,30.04,77800.92,0.0,0.79569,0.00018,15.17524]
[1777041184269,30.04,77809.37,0.0,0.79717,0.00018,15.11113]
[1777041185271,30.04,77814.95,0.0,0.79814,0.00018,15.06887]
[1777041187286,30.05,77816.81,0.0,0.79846,0.00017,15.0552]
[1777041190309,30.05,77824.27,0.0,0.79974,0.00017,14.99881]
[1777041195346,30.05,77795.27,0.0,0.79464,0.00018,15.2205]
[1777041196348,30.05,77795.27,0.0,0.79464,0.00018,15.22043]
[1777041197355,30.05,77793.61,0.0,0.79435,0.00018,15.23285]
[1777041198363,30.05,77807.53,0.0,0.79681,0.00018,15.12702]
[1777041199370,30.05,77803.68,0.0,0.79613,0.00018,15.15615]
[1777041200376,30.05,77796.33,0.0,0.79484,0.00018,15.21202]
[1777041201388,30.05,77792.37,0.0,0.79414,0.00018,15.2417]
[1777041204959,30.05,77782.96,0.0,0.79248,0.00018,15.31257]
[1777041206418,30.04,77778.59,0.0,0.79171,0.00018,15.34543]
[1777041208432,30.04,77774.9,0.0,0.79106,0.00018,15.37294]
[1777041212460,30.04,77783.7,0.0,0.79269,0.00018,15.30069]
[1777041213467,30.04,77781.86,0.0,0.79236,0.00018,15.31466]
[1777041218502,30.04,77780.66,0.0,0.79216,0.00018,15.32302]
[1777041223538,30.04,77771.49,0.0,0.79054,0.00018,15.39146]
[1777041225102,30.04,77766.87,0.0,0.78972,0.00018,15.42604]
[1777041228572,30.03,77775.5,0.0,0.79129,0.00018,15.35992]
[1777041231595,30.03,77791.25,0.0,0.7941,0.00018,15.24012]
[1777041232601,30.03,77789.74,0.0,0.79383,0.00018,15.25167]
[1777041235622,30.03,77785.63,0.0,0.79311,0.00018,15.28249]
[1777041238647,30.03,77789.39,0.0,0.79378,0.00018,15.25385]
[1777041242696,30.03,77807.02,0.0,0.7969,0.00018,15.11979]
[1777041243698,30.03,77822.42,0.0,0.79959,0.00017,15.00223]
[1777041245247,30.03,77810.71,0.0,0.79754,0.00018,15.09176]
[1777041246723,30.03,77818.61,0.0,0.79893,0.00017,15.03117]
[1777041247731,30.03,77822.94,0.0,0.79969,0.00017,14.99811]
[1777041249745,30.03,77820.9,0.0,0.79933,0.00017,15.01392]
[1777041255318,30.03,77808.82,0.0,0.79721,0.00018,15.10612]
[1777041255788,30.03,77808.82,0.0,0.79722,0.00018,15.10598]
[1777041259817,30.03,77814.03,0.0,0.79813,0.00018,15.06617]
[1777041263846,30.03,77821.65,0.0,0.79946,0.00017,15.00833]
[1777041265388,30.03,77840.7,0.0,0.80276,0.00017,14.86244]
[1777041265858,30.03,77840.7,0.0,0.80275,0.00017,14.86273]
[1777041270893,30.04,77837.48,0.0,0.80216,0.00017,14.88904]
[1777041272907,30.04,77831.19,0.0,0.80111,0.00017,14.93253]
[1777041275460,30.04,77824.91,0.0,0.8,0.00017,14.98158]
[1777041278965,30.04,77836.49,0.0,0.80199,0.00017,14.89374]
[1777041279975,30.04,77835.37,0.0,0.80179,0.00017,14.90273]
[1777041285012,30.05,77848.46,0.0,0.804,0.00017,14.80426]
[1777041286014,30.05,77845.04,0.0,0.8034,0.00017,14.83106]
[1777041291050,30.06,77845.08,0.0,0.80335,0.00017,14.83317]
[1777041296088,30.07,77845.64,0.0,0.8034,0.00017,14.83129]
[1777041297091,30.07,77839.62,0.0,0.80235,0.00017,14.87794]
[1777041299106,30.1,77838.54,0.0,0.80191,0.00017,14.89752]
[1777041302126,30.15,77844.08,0.0,0.80251,0.00017,14.87159]
[1777041307161,30.21,77844.0,0.0,0.80198,0.00017,14.89539]
[1777041309180,30.23,77849.07,0.0,0.80273,0.00017,14.86247]
[1777041310183,30.23,77859.36,0.0,0.80448,0.00017,14.78434]
[1777041312207,30.23,77854.02,0.0,0.80354,0.00017,14.82612]
[1777041316236,30.24,77844.7,0.0,0.8019,0.00017,14.89911]
[1777041318250,30.24,77855.04,0.0,0.80366,0.00017,14.82115]
[1777041321278,30.25,77858.43,0.0,0.80421,0.00017,14.79659]
[1777041326310,30.25,77855.0,0.0,0.80358,0.00017,14.8249]
[1777041331347,30.26,77851.72,0.0,0.80302,0.00017,14.84687]
[1777041332354,30.26,77846.29,0.0,0.80207,0.00017,14.88877]
[1777041333360,30.26,77837.38,0.0,0.80053,0.00017,14.95699]
[1777041334365,30.27,77829.18,0.0,0.79903,0.00017,15.02283]
[1777041339402,30.29,77831.12,0.0,0.79919,0.00017,15.0161]
[1777041340409,30.31,77839.88,0.0,0.8006,0.00017,14.95401]
[1777041344436,30.35,77845.99,0.0,0.80136,0.00017,14.92083]
[1777041346451,30.36,77854.32,0.0,0.80268,0.00017,14.86277]
[1777041347457,30.36,77865.31,0.0,0.80454,0.00017,14.77965]
[1777041351485,30.37,77875.82,0.0,0.80628,0.00017,14.7014]
[1777041354506,30.37,77864.7,0.0,0.80437,0.00017,14.78753]
[1777041357526,30.37,77858.53,0.0,0.80329,0.00017,14.83571]
[1777041362562,30.38,77856.31,0.0,0.80287,0.00017,14.85445]
[1777041367597,30.39,77863.57,0.0,0.80406,0.00017,14.80129]
[1777041370618,30.39,77857.49,0.0,0.803,0.00017,14.84868]
[1777041374646,30.39,77862.96,0.0,0.8039,0.00017,14.8087]
[1777041379680,30.4,77860.32,0.0,0.80341,0.00017,14.83063]
[1777041384717,30.4,77857.29,0.0,0.80285,0.00017,14.85539]
[1777041387755,30.41,77851.94,0.0,0.80192,0.00017,14.89681]
[1777041391765,30.41,77863.88,0.0,0.80397,0.00017,14.8026]
[1777041392772,30.41,77870.5,0.0,0.80508,0.00017,14.75291]
[1777041394786,30.42,77864.81,0.0,0.8041,0.00017,14.79693]
[1777041397811,30.42,77858.61,0.0,0.80302,0.00017,14.84501]
[1777041399829,30.42,77867.71,0.0,0.80455,0.00017,14.77681]
[1777041401839,30.42,77865.76,0.0,0.8042,0.00017,14.79243]
[1777041406397,30.43,77863.58,0.0,0.80379,0.00017,14.8108]
[1777041411911,30.43,77865.23,0.0,0.80402,0.00017,14.80052]
[1777041416468,30.44,77870.63,0.0,0.8049,0.00017,14.76137]
[1777041418959,30.44,77874.21,0.0,0.80548,0.00017,14.73507]
[1777041423998,30.45,77879.39,0.0,0.8063,0.00017,14.69819]
[1777041425013,30.46,77889.66,0.0,0.80796,0.00017,14.6233]
[1777041426538,30.48,77892.69,0.0,0.80827,0.00017,14.60911]
[1777041432054,30.51,77890.96,0.0,0.80777,0.00017,14.63206]
[1777041435075,30.51,77882.88,0.0,0.80639,0.00017,14.69466]
[1777041440156,30.52,77883.47,0.0,0.80647,0.00017,14.69114]
[1777041441118,30.52,77893.48,0.0,0.80814,0.00017,14.61525]
[1777041442124,30.52,77910.28,0.0,0.81093,0.00017,14.48776]
[1777041443131,30.54,77914.44,0.0,0.81149,0.00017,14.46202]
[1777041446156,30.55,77926.07,0.0,0.81326,0.00016,14.38003]
[1777041447159,30.56,77931.25,0.0,0.81411,0.00016,14.3406]
[1777041450183,30.57,77933.55,0.0,0.81435,0.00016,14.32958]
[1777041452194,30.57,77918.91,0.0,0.81198,0.00016,14.43672]
[1777041453201,30.58,77912.44,0.0,0.81091,0.00017,14.48633]
[1777041454208,30.58,77913.1,0.0,0.81101,0.00017,14.48157]
[1777041456221,30.58,77906.3,0.0,0.80987,0.00017,14.53394]
[1777041457231,30.58,77904.31,0.0,0.80953,0.00017,14.54936]
[1777041462270,30.58,77899.53,0.0,0.80871,0.00017,14.58693]
[1777041464302,30.58,77885.03,0.0,0.80628,0.00017,14.69724]
[1777041466305,30.58,77871.94,0.0,0.80407,0.00017,14.79635]
[1777041467310,30.58,77866.35,0.0,0.80312,0.00017,14.83892]
[1777041468318,30.59,77860.54,0.0,0.80213,0.00017,14.8828]
[1777041470332,30.59,77855.63,0.0,0.80129,0.00017,14.92016]
[1777041471339,30.59,77848.5,0.0,0.80007,0.00017,14.97393]
[1777041472346,30.59,77850.95,0.0,0.80048,0.00017,14.95562]
[1777041477389,30.59,77848.85,0.0,0.80011,0.00017,14.97214]
[1777041482416,30.59,77844.6,0.0,0.79937,0.00017,15.00439]
[1777041484431,30.59,77856.19,0.0,0.80135,0.00017,14.91747]
[1777041485436,30.59,77856.17,0.0,0.80134,0.00017,14.91779]
[1777041487458,30.59,77851.06,0.0,0.80046,0.00017,14.95668]
[1777041490476,30.59,77864.91,0.0,0.80281,0.00017,14.85269]
[1777041491479,30.59,77867.07,0.0,0.80317,0.00017,14.83692]
[1777041496514,30.6,77866.05,0.0,0.80297,0.00017,14.84592]
[1777041501549,30.6,77867.93,0.0,0.80326,0.00017,14.83302]
[1777041505578,30.61,77875.45,0.0,0.8045,0.00017,14.7776]
[1777041507593,30.61,77880.62,0.0,0.80535,0.00017,14.73915]
[1777041508599,30.61,77891.9,0.0,0.80724,0.00017,14.65414]
[1777041510667,30.61,77902.61,0.0,0.80901,0.00017,14.57367]
[1777041511630,30.61,77902.61,0.0,0.80905,0.00017,14.56879]
[1777041513637,30.61,77910.84,0.0,0.8104,0.00017,14.50687]
[1777041517665,30.62,77916.3,0.0,0.81127,0.00016,14.46668]
[1777041521695,30.63,77927.28,0.0,0.81296,0.00016,14.38859]
[1777041522706,30.65,77932.45,0.0,0.81371,0.00016,14.35409]
[1777041525808,30.67,77939.04,0.0,0.81458,0.00016,14.31381]
[1777041526787,30.67,77967.26,0.0,0.81913,0.00016,14.09847]
[1777041527751,30.67,77961.84,0.0,0.81826,0.00016,14.14023]
[1777041528756,30.67,77975.41,0.0,0.82043,0.00016,14.03649]
[1777041529767,30.67,77968.52,0.0,0.81932,0.00016,14.08941]
[1777041530772,30.67,77961.18,0.0,0.81814,0.00016,14.14551]
[1777041532785,30.68,77967.35,0.0,0.81912,0.00016,14.09887]
[1777041535814,30.68,77959.43,0.0,0.81784,0.00016,14.16004]
[1777041537821,30.68,77965.59,0.0,0.81881,0.00016,14.11387]
[1777041542855,30.68,77964.2,0.0,0.81857,0.00016,14.12533]
[1777041545877,30.68,77970.21,0.0,0.81951,0.00016,14.08031]
[1777041546898,30.68,77978.85,0.0,0.82089,0.00016,14.01422]
[1777041547894,30.71,77978.85,0.0,0.82068,0.00016,14.0248]
[1777041548900,30.71,77986.97,0.0,0.82197,0.00016,13.9627]
[1777041549907,30.71,77986.61,0.0,0.82191,0.00016,13.96566]
[1777041554942,30.72,77989.42,0.0,0.8223,0.00016,13.94647]
[1777041559987,30.73,77990.58,0.0,0.82244,0.00016,13.93988]
[1777041565014,30.73,77993.19,0.0,0.82282,0.00016,13.92143]
[1777041570055,30.73,77992.46,0.0,0.82268,0.00016,13.92855]
[1777041575089,30.74,77991.36,0.0,0.82252,0.00016,13.93318]
[1777041580126,30.74,77989.21,0.0,0.82215,0.00016,13.95123]
[1777041583148,30.74,77982.7,0.0,0.8211,0.00016,14.00189]
[1777041584154,30.74,77977.38,0.0,0.82025,0.00016,14.0428]
[1777041589187,30.75,77975.75,0.0,0.81997,0.00016,14.0562]
[1777041594222,30.75,77976.78,0.0,0.82011,0.00016,14.0494]
[1777041599257,30.75,77975.02,0.0,0.8198,0.00016,14.06434]
[1777041603294,30.76,77980.59,0.0,0.82067,0.00016,14.0229]
[1777041608322,30.76,77982.45,0.0,0.82094,0.00016,14.0096]
[1777041613357,30.76,77972.92,0.0,0.81941,0.00016,14.08323]
[1777041615374,30.76,77966.54,0.0,0.81839,0.00016,14.13194]
[1777041620405,30.76,77967.12,0.0,0.81847,0.00016,14.1279]
[1777041623467,30.76,77939.67,0.0,0.81404,0.00016,14.33677]
[1777041624434,30.76,77939.67,0.0,0.81404,0.00016,14.33674]
[1777041625444,30.76,77931.66,0.0,0.81274,0.00016,14.39737]
[1777041626448,30.76,77924.92,0.0,0.81164,0.00016,14.44825]
[1777041627457,30.76,77922.3,0.0,0.81122,0.00016,14.46758]
[1777041632491,30.76,77922.23,0.0,0.81128,0.00016,14.46164]
[1777041637535,30.76,77923.03,0.0,0.81142,0.00016,14.45518]
[1777041639539,30.76,77938.14,0.0,0.81388,0.00016,14.34106]
[1777041640546,30.76,77943.56,0.0,0.81476,0.00016,14.30024]
[1777041644573,30.76,77938.08,0.0,0.81384,0.00016,14.34287]
[1777041646588,30.76,77945.39,0.0,0.81502,0.00016,14.28785]
[1777041651627,30.76,77952.83,0.0,0.81621,0.00016,14.23199]
[1777041653637,30.77,77956.31,0.0,0.81675,0.00016,14.20645]
[1777041654646,30.77,77962.55,0.0,0.81775,0.00016,14.15947]
[1777041656658,30.77,77952.37,0.0,0.81609,0.00016,14.23772]
[1777041661693,30.77,77949.18,0.0,0.81555,0.00016,14.26304]
[1777041666728,30.78,77949.86,0.0,0.81564,0.00016,14.25902]
[1777041671764,30.78,77949.43,0.0,0.81555,0.00016,14.2634]
[1777041676809,30.78,77943.57,0.0,0.81458,0.00016,14.3087]
[1777041677812,30.78,77927.8,0.0,0.81201,0.00016,14.42839]
[1777041678813,30.78,77920.1,0.0,0.81074,0.00016,14.48658]
[1777041683849,30.78,77914.34,0.0,0.8098,0.00016,14.52979]
[1777041688883,30.78,77916.58,0.0,0.81018,0.00016,14.5125]
[1777041693917,30.78,77918.03,0.0,0.81047,0.00016,14.49602]
[1777041698953,30.78,77907.92,0.0,0.80881,0.00017,14.57238]
[1777041703988,30.78,77907.51,0.0,0.80874,0.00017,14.57528]
[1777041709025,30.78,77909.35,0.0,0.80905,0.00017,14.56108]
[1777041712048,30.78,77902.88,0.0,0.80799,0.00017,14.60964]
[1777041714060,30.78,77893.84,0.0,0.80648,0.00017,14.67775]
[1777041718090,30.78,77902.37,0.0,0.8079,0.00017,14.61359]
[1777041720100,30.78,77907.27,0.0,0.8087,0.00017,14.57701]
[1777041725145,30.78,77904.46,0.0,0.80822,0.00017,14.5988]
[1777041726153,30.78,77897.58,0.0,0.80708,0.00017,14.65067]
[1777041728706,30.78,77907.87,0.0,0.80879,0.00017,14.57322]
[1777041729175,30.78,77907.87,0.0,0.80878,0.00017,14.57334]
[1777041733203,30.78,77916.99,0.0,0.81028,0.00016,14.50502]
[1777041735218,30.78,77923.91,0.0,0.81141,0.00016,14.45295]
[1777041736225,30.78,77929.97,0.0,0.8124,0.00016,14.40725]
[1777041737232,30.78,77937.1,0.0,0.81356,0.00016,14.35346]
[1777041738778,30.78,77943.18,0.0,0.81454,0.00016,14.30753]
[1777041744282,30.79,77940.86,0.0,0.81416,0.00016,14.3256]
[1777041749315,30.79,77940.84,0.0,0.81414,0.00016,14.32617]
[1777041754352,30.79,77938.65,0.0,0.81382,0.00016,14.33816]
[1777041759385,30.79,77941.18,0.0,0.81422,0.00016,14.31962]
[1777041761403,30.79,77930.76,0.0,0.81252,0.00016,14.39887]
[1777041762407,30.79,77927.47,0.0,0.81198,0.00016,14.4238]
[1777041767443,30.79,77926.72,0.0,0.81185,0.00016,14.42973]
[1777041772485,30.79,77926.66,0.0,0.81183,0.00016,14.4307]
[1777041777520,30.79,77927.88,0.0,0.81202,0.00016,14.42203]
[1777041779063,30.8,77920.72,0.0,0.81084,0.00016,14.47639]
[1777041783562,30.8,77918.14,0.0,0.81041,0.00016,14.49619]
[1777041784575,30.8,77925.32,0.0,0.81159,0.00016,14.44196]
[1777041785576,30.8,77936.37,0.0,0.81339,0.00016,14.35852]
[1777041786585,30.8,77940.5,0.0,0.81406,0.00016,14.32734]
[1777041791620,30.8,77941.98,0.0,0.81428,0.00016,14.31682]
[1777041796654,30.8,77944.45,0.0,0.81466,0.00016,14.29931]
[1777041799679,30.8,77960.35,0.0,0.81721,0.00016,14.17919]
[1777041800683,30.8,77960.35,0.0,0.81721,0.00016,14.17927]
[1777041802697,30.8,77963.7,0.0,0.81774,0.00016,14.1541]
[1777041806723,30.81,77957.9,0.0,0.8168,0.00016,14.19875]
[1777041810753,30.81,77965.9,0.0,0.81807,0.00016,14.1384]
[1777041815790,30.81,77963.52,0.0,0.81772,0.00016,14.15213]
[1777041820827,30.81,77961.08,0.0,0.81731,0.00016,14.17158]
[1777041825865,30.81,77956.38,0.0,0.81655,0.00016,14.20775]
[1777041827878,30.81,77968.08,0.0,0.81843,0.00016,14.11884]
[1777041832910,30.81,77970.05,0.0,0.81874,0.00016,14.10384]
[1777041835940,30.81,77976.44,0.0,0.81975,0.00016,14.05568]
[1777041836943,30.81,77991.44,0.0,0.82213,0.00016,13.94145]
[1777041837952,30.82,77992.28,0.0,0.82226,0.00016,13.93526]
[1777041839961,30.82,77986.0,0.0,0.82126,0.00016,13.98352]
[1777041842983,30.82,77974.2,0.0,0.81937,0.00016,14.07376]
[1777041843991,30.82,77976.87,0.0,0.8198,0.00016,14.05347]
[1777041846003,30.82,77986.59,0.0,0.82133,0.00016,13.97981]
[1777041848018,30.82,77989.58,0.0,0.8218,0.00016,13.95734]
[1777041853051,30.82,77994.04,0.0,0.82248,0.00016,13.92469]
[1777041858087,30.83,77996.43,0.0,0.82283,0.00016,13.90752]
[1777041863123,30.83,77994.42,0.0,0.82249,0.00016,13.92394]
[1777041865140,30.83,78000.34,0.0,0.82341,0.00016,13.87943]
[1777041868159,30.83,78005.97,0.0,0.82428,0.00016,13.83733]
[1777041871181,30.83,77998.49,0.0,0.82313,0.00016,13.89005]
[1777041874214,30.84,77992.83,0.0,0.82223,0.00016,13.93363]
[1777041875209,30.84,77987.76,0.0,0.82143,0.00016,13.9726]
[1777041876214,30.84,77976.47,0.0,0.81963,0.00016,14.05858]
[1777041879777,30.84,77968.83,0.0,0.81841,0.00016,14.11667]
[1777041885279,30.84,77973.86,0.0,0.81922,0.00016,14.07835]
[1777041888303,30.84,77981.0,0.0,0.82035,0.00016,14.02429]
[1777041893335,30.84,77983.43,0.0,0.82072,0.00016,14.00641]
[1777041896357,30.84,77977.58,0.0,0.81979,0.00016,14.05119]
[1777041898369,30.84,77972.34,0.0,0.81895,0.00016,14.09103]
[1777041903413,30.84,77973.14,0.0,0.81908,0.00016,14.08519]
[1777041904411,30.84,77982.35,0.0,0.82054,0.00016,14.01543]
[1777041909995,30.85,77984.82,0.0,0.8209,0.00016,13.99817]
[1777041915488,30.85,77989.27,0.0,0.82158,0.00016,13.96511]
[1777041920522,30.85,77991.82,0.0,0.82197,0.00016,13.94655]
[1777041925557,30.85,77991.87,0.0,0.82197,0.00016,13.94665]
[1777041930592,30.85,77990.82,0.0,0.82179,0.00016,13.95502]
[1777041935628,30.85,77987.84,0.0,0.82136,0.00016,13.97293]
[1777041938651,30.85,77980.5,0.0,0.8202,0.00016,14.02893]
[1777041943685,30.85,77980.93,0.0,0.82026,0.00016,14.02565]
[1777041948720,30.85,77981.01,0.0,0.82028,0.00016,14.02512]
[1777041951740,30.85,77991.31,0.0,0.82191,0.00016,13.94681]
[1777041952746,30.85,77989.28,0.0,0.82158,0.00016,13.9624]
[1777041956774,30.86,77982.78,0.0,0.82054,0.00016,14.01225]
[1777041960803,30.86,77974.92,0.0,0.81929,0.00016,14.07228]
[1777041962820,30.86,77959.9,0.0,0.81688,0.00016,14.1866]
[1777041963825,30.86,77954.69,0.0,0.81604,0.00016,14.22615]
[1777041965839,30.86,77968.65,0.0,0.81828,0.00016,14.12018]
[1777041966845,30.86,77973.43,0.0,0.81905,0.00016,14.0839]
[1777041968860,30.86,77981.64,0.0,0.82035,0.00016,14.02168]
[1777041969872,30.86,77992.05,0.0,0.82199,0.00016,13.9425]
[1777041970874,30.86,77992.05,0.0,0.82199,0.00016,13.94262]
[1777041973895,30.86,78002.68,0.0,0.82366,0.00016,13.86209]
[1777041974902,30.86,78006.81,0.0,0.8243,0.00016,13.83086]
[1777041977923,30.86,78012.87,0.0,0.82523,0.00016,13.78555]
[1777041979937,30.86,78017.43,0.0,0.82592,0.00016,13.7513]
[1777041984975,30.87,78015.0,0.0,0.82553,0.00016,13.77079]
[1777041990015,30.87,78017.49,0.0,0.8259,0.00016,13.75271]
[1777041995048,30.87,78021.68,0.0,0.82657,0.00016,13.71673]
[1777041997077,30.87,78029.92,0.0,0.82784,0.00015,13.65435]
[1777041999081,30.87,78038.12,0.0,0.8291,0.00015,13.5919]
[1777042000088,30.87,78038.79,0.0,0.82919,0.00015,13.58699]
[1777042003109,30.88,78045.03,0.0,0.83014,0.00015,13.53988]
[1777042008144,30.88,78047.48,0.0,0.83049,0.00015,13.52248]
[1777042010158,30.88,78048.71,0.0,0.83066,0.00015,13.51371]
[1777042012187,30.88,78040.35,0.0,0.82937,0.00015,13.57828]
[1777042013193,30.88,78037.68,0.0,0.82896,0.00015,13.59892]
[1777042014200,30.88,78045.01,0.0,0.83008,0.00015,13.54312]
[1777042016215,30.88,78043.47,0.0,0.82983,0.00015,13.55544]
[1777042018228,30.89,78038.37,0.0,0.82904,0.00015,13.59496]
[1777042022258,30.89,78029.24,0.0,0.82761,0.00015,13.6656]
[1777042023285,30.89,78027.11,0.0,0.82728,0.00015,13.682]
[1777042028303,30.89,78034.42,0.0,0.82838,0.00015,13.62751]
[1777042033339,30.9,78032.82,0.0,0.8281,0.00015,13.64148]
[1777042038375,30.9,78030.47,0.0,0.8277,0.00015,13.66132]
[1777042043409,30.9,78027.87,0.0,0.82728,0.00015,13.68224]
[1777042045423,30.91,78016.72,0.0,0.82554,0.00016,13.76755]
[1777042046430,30.91,78022.94,0.0,0.8265,0.00015,13.72039]
[1777042049453,30.91,78015.73,0.0,0.82538,0.00016,13.7755]
[1777042051039,30.91,77998.62,0.0,0.82275,0.00016,13.90068]
[1777042052472,30.91,77978.09,0.0,0.8195,0.00016,14.0567]
[1777042055494,30.91,77987.52,0.0,0.82099,0.00016,13.98545]
[1777042058514,30.91,77982.27,0.0,0.82016,0.00016,14.0256]
[1777042063571,30.91,77977.9,0.0,0.81946,0.00016,14.05888]
[1777042068584,30.91,77972.32,0.0,0.81857,0.00016,14.10116]
[1777042073621,30.91,77975.27,0.0,0.81904,0.00016,14.07869]
[1777042077648,30.91,77969.9,0.0,0.81819,0.00016,14.11918]
[1777042082685,30.91,77972.71,0.0,0.81865,0.00016,14.09755]
[1777042085705,30.91,77978.7,0.0,0.8196,0.00016,14.052]
[1777042089734,30.91,77983.92,0.0,0.82043,0.00016,14.01239]
[1777042091323,30.91,77992.11,0.0,0.82172,0.00016,13.95022]
[1777042092755,30.91,77990.77,0.0,0.82151,0.00016,13.96065]
[1777042094774,30.91,77984.85,0.0,0.82057,0.00016,14.00586]
[1777042096782,30.91,77970.78,0.0,0.81832,0.00016,14.1129]
[1777042097788,30.91,77965.51,0.0,0.81748,0.00016,14.15297]
[1777042102824,30.91,77968.18,0.0,0.8179,0.00016,14.13319]
[1777042107858,30.91,77972.08,0.0,0.81851,0.00016,14.10425]
[1777042112901,30.91,77972.52,0.0,0.81861,0.00016,14.09621]
[1777042113902,30.91,77966.16,0.0,0.81759,0.00016,14.14459]
[1777042115915,30.91,77963.77,0.0,0.81721,0.00016,14.16292]
[1777042118939,30.92,77948.19,0.0,0.81469,0.00016,14.2811]
[1777042119950,30.92,77942.25,0.0,0.81373,0.00016,14.32594]
[1777042120952,30.91,77928.81,0.0,0.81154,0.00016,14.42721]
[1777042121962,30.91,77928.81,0.0,0.81154,0.00016,14.42707]
[1777042123978,30.91,77924.12,0.0,0.81079,0.00016,14.46198]
[1777042125989,30.91,77914.01,0.0,0.80913,0.00016,14.5377]
[1777042128009,30.91,77907.34,0.0,0.80804,0.00017,14.58752]
[1777042129009,30.91,77902.46,0.0,0.80723,0.00017,14.6239]
[1777042130023,30.91,77896.38,0.0,0.80623,0.00017,14.6692]
[1777042131022,30.91,77897.88,0.0,0.80648,0.00017,14.65763]
[1777042136056,30.9,77903.29,0.0,0.80742,0.00017,14.6155]
[1777042141109,30.9,77899.15,0.0,0.80676,0.00017,14.64497]
[1777042142108,30.9,77891.06,0.0,0.80542,0.00017,14.70522]
[1777042143115,30.9,77884.91,0.0,0.8044,0.00017,14.751]
[1777042145130,30.9,77881.73,0.0,0.80388,0.00017,14.77419]
[1777042147143,30.9,77887.0,0.0,0.80478,0.00017,14.73419]
[1777042149157,30.89,77894.93,0.0,0.80611,0.00017,14.67438]
[1777042150164,30.89,77901.03,0.0,0.80713,0.00017,14.62848]
[1777042151173,30.89,77906.67,0.0,0.80806,0.00017,14.58604]
[1777042156221,30.89,77909.74,0.0,0.80858,0.00017,14.56268]
[1777042157219,30.89,77919.92,0.0,0.81026,0.00016,14.48609]
[1777042158224,30.89,77924.17,0.0,0.81096,0.00016,14.45394]
[1777042163263,30.89,77929.21,0.0,0.81179,0.00016,14.41568]
[1777042168296,30.89,77928.41,0.0,0.81166,0.00016,14.42142]
[1777042173332,30.89,77926.76,0.0,0.81145,0.00016,14.42837]
[1777042178370,30.89,77926.45,0.0,0.8114,0.00016,14.43038]
[1777042180383,30.89,77932.9,0.0,0.81246,0.00016,14.38164]
[1777042181390,30.89,77939.11,0.0,0.81347,0.00016,14.33476]
[1777042183406,30.89,77941.68,0.0,0.81389,0.00016,14.31544]
[1777042186430,30.89,77932.4,0.0,0.81237,0.00016,14.38575]
[1777042188442,30.89,77929.81,0.0,0.81195,0.00016,14.40531]
[1777042190456,30.89,77935.05,0.0,0.8128,0.00016,14.36581]
[1777042195490,30.89,77929.88,0.0,0.81195,0.00016,14.40508]
[1777042197503,30.89,77927.47,0.0,0.81156,0.00016,14.42326]
[1777042200525,30.89,77922.45,0.0,0.81074,0.00016,14.46104]
[1777042201532,30.89,77915.04,0.0,0.80952,0.00016,14.51677]
[1777042202538,30.89,77911.56,0.0,0.80895,0.00017,14.54297]
[1777042205561,30.89,77906.67,0.0,0.80814,0.00017,14.57978]
[1777042210603,30.89,77914.61,0.0,0.80945,0.00016,14.5201]
[1777042211610,30.89,77914.5,0.0,0.80943,0.00016,14.52099]
[1777042213680,30.89,77932.01,0.0,0.8123,0.00016,14.38915]
[1777042214684,30.89,77939.95,0.0,0.81359,0.00016,14.32932]
[1777042217706,30.89,77934.48,0.0,0.81269,0.00016,14.37089]
[1777042218714,30.89,77935.11,0.0,0.81279,0.00016,14.3662]
[1777042222255,30.89,77942.18,0.0,0.81393,0.00016,14.31322]
[1777042223747,30.89,77952.38,0.0,0.81558,0.00016,14.23648]
[1777042225761,30.89,77960.77,0.0,0.81692,0.00016,14.17323]
[1777042230796,30.9,77960.98,0.0,0.81692,0.00016,14.17323]
[1777042235835,30.9,77963.33,0.0,0.81733,0.00016,14.15129]
[1777042237845,30.9,77971.85,0.0,0.81868,0.00016,14.08729]
[1777042239859,30.9,77977.25,0.0,0.81953,0.00016,14.04671]
[1777042244893,30.91,77978.59,0.0,0.81972,0.00016,14.03772]
[1777042247934,30.91,77966.1,0.0,0.81771,0.00016,14.13318]
[1777042250943,30.91,77958.85,0.0,0.81654,0.00016,14.18843]
[1777042252467,30.91,77953.56,0.0,0.81569,0.00016,14.22861]
[1777042255975,30.91,77944.77,0.0,0.81426,0.00016,14.29504]
[1777042257988,30.91,77942.97,0.0,0.81398,0.00016,14.30848]
[1777042263023,30.91,77941.32,0.0,0.81371,0.00016,14.32066]
[1777042268060,30.91,77943.94,0.0,0.81415,0.00016,14.30053]
[1777042272611,30.91,77935.84,0.0,0.81284,0.00016,14.3614]
[1777042274102,30.91,77931.9,0.0,0.8122,0.00016,14.39087]
[1777042275113,30.91,77925.89,0.0,0.81122,0.00016,14.43598]
[1777042277125,30.91,77922.35,0.0,0.81065,0.00016,14.46213]
[1777042280149,30.9,77913.36,0.0,0.80919,0.00016,14.52911]
[1777042282681,30.9,77906.93,0.0,0.80813,0.00017,14.57708]
[1777042284174,30.9,77907.28,0.0,0.8082,0.00017,14.57401]
[1777042287195,30.9,77912.64,0.0,0.8091,0.00016,14.53304]
[1777042290217,30.9,77919.31,0.0,0.81021,0.00016,14.48231]
[1777042292232,30.9,77913.8,0.0,0.80936,0.00016,14.51832]
[1777042296260,30.89,77912.62,0.0,0.80918,0.00016,14.52639]
[1777042300288,30.89,77920.61,0.0,0.81051,0.00016,14.46549]
[1777042304317,30.89,77929.14,0.0,0.81192,0.00016,14.4008]
[1777042305324,30.89,77945.89,0.0,0.81465,0.00016,14.27413]
[1777042306331,30.89,77958.46,0.0,0.81667,0.00016,14.17904]
[1777042307338,30.89,77959.04,0.0,0.81677,0.00016,14.17462]
[1777042310360,30.89,77965.34,0.0,0.81778,0.00016,14.1268]
[1777042314387,30.89,77970.03,0.0,0.81854,0.00016,14.09098]
[1777042318417,30.89,77964.02,0.0,0.81758,0.00016,14.13628]
[1777042323451,30.89,77963.87,0.0,0.81756,0.00016,14.13745]
[1777042328486,30.89,77961.99,0.0,0.81726,0.00016,14.15135]
[1777042332514,30.89,77953.98,0.0,0.81598,0.00016,14.21168]
[1777042333521,30.89,77950.0,0.0,0.81534,0.00016,14.24177]
[1777042334527,30.89,77942.69,0.0,0.81415,0.00016,14.29703]
[1777042335534,30.89,77941.68,0.0,0.81399,0.00016,14.30457]
[1777042340569,30.89,77940.74,0.0,0.81385,0.00016,14.31111]
[1777042344598,30.88,77933.18,0.0,0.81263,0.00016,14.36772]
[1777042349634,30.88,77931.47,0.0,0.81237,0.00016,14.37963]
[1777042352654,30.88,77938.52,0.0,0.81358,0.00016,14.32069]
[1777042357688,30.88,77933.4,0.0,0.81276,0.00016,14.35877]
[1777042362725,30.88,77933.05,0.0,0.81272,0.00016,14.3606]
[1777042367760,30.87,77928.75,0.0,0.81203,0.00016,14.39223]
[1777042372797,30.87,77929.01,0.0,0.8121,0.00016,14.38925]
[1777042377833,30.87,77930.9,0.0,0.81243,0.00016,14.37415]
[1777042383389,30.87,77928.39,0.0,0.81203,0.00016,14.39216]
[1777042388911,30.86,77928.5,0.0,0.81207,0.00016,14.39051]
[1777042390926,30.86,77922.71,0.0,0.81113,0.00016,14.43384]
[1777042393459,30.86,77927.79,0.0,0.81197,0.00016,14.39498]
[1777042396971,30.86,77933.99,0.0,0.813,0.00016,14.34767]
[1777042397974,30.86,77939.72,0.0,0.81393,0.00016,14.30419]
[1777042399988,30.86,77938.5,0.0,0.81373,0.00016,14.3138]
[1777042402007,30.86,77932.35,0.0,0.81272,0.00016,14.36042]
[1777042403531,30.86,77927.21,0.0,0.81188,0.00016,14.39943]
[1777042409050,30.86,77929.36,0.0,0.81222,0.00016,14.3834]
[1777042412078,30.86,77941.14,0.0,0.81419,0.00016,14.28941]
[1777042413601,30.86,77955.56,0.0,0.81652,0.00016,14.18035]
[1777042414095,30.86,77955.56,0.0,0.81651,0.00016,14.18053]
[1777042415097,30.86,77954.3,0.0,0.81631,0.00016,14.1902]
[1777042417111,30.86,77946.72,0.0,0.81508,0.00016,14.24755]
[1777042422147,30.86,77950.5,0.0,0.81569,0.00016,14.21912]
[1777042427180,30.86,77948.92,0.0,0.81543,0.00016,14.23116]
[1777042432215,30.86,77945.85,0.0,0.81494,0.00016,14.25429]
[1777042436243,30.86,77939.4,0.0,0.8139,0.00016,14.30296]
[1777042441279,30.86,77937.59,0.0,0.81361,0.00016,14.31638]
[1777042446313,30.86,77941.13,0.0,0.81419,0.00016,14.28929]
[1777042449334,30.86,77952.81,0.0,0.81608,0.00016,14.20068]
[1777042450341,30.86,77954.76,0.0,0.8164,0.00016,14.18594]
[1777042455400,30.86,77960.17,0.0,0.81727,0.00016,14.14494]
[1777042457390,30.86,77974.99,0.0,0.81964,0.00016,14.03224]
[1777042458398,30.86,77982.24,0.0,0.8208,0.00016,13.97716]
[1777042459412,30.86,77983.54,0.0,0.821,0.00016,13.96738]
[1777042464439,30.86,77984.67,0.0,0.82116,0.00016,13.95955]
[1777042469473,30.87,77982.09,0.0,0.82074,0.00016,13.97985]
[1777042474511,30.87,77981.15,0.0,0.82063,0.00016,13.98224]
[1777042479545,30.87,77979.52,0.0,0.82036,0.00016,13.99498]
[1777042483572,30.87,77975.93,0.0,0.81979,0.00016,14.02235]
[1777042488609,30.87,77978.76,0.0,0.82024,0.00016,14.00088]
[1777042489614,30.87,77985.22,0.0,0.82127,0.00016,13.95178]
[1777042490621,30.87,77995.37,0.0,0.82287,0.00016,13.87464]
[1777042491628,30.87,77996.01,0.0,0.82296,0.00016,13.86998]
[1777042496669,30.87,78001.22,0.0,0.82376,0.00016,13.8314]
[1777042501700,30.88,78002.67,0.0,0.82396,0.00016,13.82179]
[1777042504723,30.88,78013.42,0.0,0.82563,0.00016,13.74025]
[1777042505730,30.88,78019.6,0.0,0.82659,0.00016,13.69309]
[1777042507744,30.88,78020.28,0.0,0.82669,0.00016,13.6884]
[1777042512800,30.88,78023.41,0.0,0.82715,0.00016,13.66586]
[1777042515802,30.88,78030.94,0.0,0.82829,0.00015,13.60925]
[1777042516812,30.88,78036.07,0.0,0.82908,0.00015,13.57042]
[1777042518825,30.89,78039.42,0.0,0.82958,0.00015,13.5454]
[1777042523857,30.89,78038.28,0.0,0.82937,0.00015,13.55603]
[1777042528892,30.9,78042.01,0.0,0.8299,0.00015,13.52936]
[1777042530905,30.9,78046.42,0.0,0.83057,0.00015,13.49614]
[1777042535941,30.9,78045.58,0.0,0.83046,0.00015,13.49873]
[1777042540977,30.9,78043.29,0.0,0.83008,0.00015,13.51796]
[1777042546012,30.91,78042.21,0.0,0.82988,0.00015,13.52771]
[1777042551047,30.91,78042.91,0.0,0.82997,0.00015,13.52353]
[1777042554587,30.91,78035.7,0.0,0.82885,0.00015,13.57941]
[1777042559105,30.92,78041.52,0.0,0.82973,0.00015,13.53552]
[1777042562126,30.92,78033.67,0.0,0.82851,0.00015,13.59617]
[1777042564659,30.92,78043.21,0.0,0.82996,0.00015,13.52411]
[1777042567162,30.92,78046.17,0.0,0.8304,0.00015,13.50193]
[1777042572199,30.92,78045.23,0.0,0.83023,0.00015,13.5104]
[1777042577233,30.93,78043.15,0.0,0.82989,0.00015,13.52774]
[1777042582277,30.93,78045.19,0.0,0.83018,0.00015,13.51311]
[1777042587310,30.93,78040.43,0.0,0.82945,0.00015,13.5496]
[1777042590330,30.93,78028.74,0.0,0.82765,0.00015,13.63874]
[1777042591337,30.93,78028.17,0.0,0.82761,0.00015,13.63778]
[1777042596371,30.93,78027.1,0.0,0.82746,0.00015,13.64537]
[1777042601410,30.93,78027.82,0.0,0.82758,0.00015,13.63928]
[1777042604945,30.93,78034.28,0.0,0.82858,0.00015,13.5897]
[1777042606449,30.93,78034.53,0.0,0.82862,0.00015,13.58766]
[1777042611486,30.92,78039.73,0.0,0.82943,0.00015,13.54781]
[1777042616521,30.93,78041.04,0.0,0.82963,0.00015,13.53788]
[1777042621554,30.93,78037.78,0.0,0.82912,0.00015,13.56282]
[1777042624582,30.93,78026.27,0.0,0.82735,0.00015,13.65059]
[1777042625583,30.93,78009.91,0.0,0.82481,0.00016,13.77519]
[1777042627595,30.92,78005.7,0.0,0.82415,0.00016,13.80718]
[1777042630617,30.93,78001.13,0.0,0.82343,0.00016,13.84223]
[1777042635652,30.93,78003.27,0.0,0.82376,0.00016,13.82626]
[1777042638674,30.93,78009.17,0.0,0.82468,0.00016,13.7816]
[1777042639682,30.93,78016.23,0.0,0.82578,0.00016,13.72796]
[1777042640687,30.93,78022.73,0.0,0.82678,0.00016,13.67863]
[1777042641695,30.93,78021.55,0.0,0.82659,0.00016,13.68787]
[1777042646733,30.93,78012.28,0.0,0.82513,0.00016,13.75965]
[1777042650758,30.93,78012.71,0.0,0.82518,0.00016,13.75698]
[1777042653779,30.93,78007.28,0.0,0.82437,0.00016,13.79353]
[1777042656810,30.93,78004.27,0.0,0.8239,0.00016,13.81665]
[1777042660836,30.94,77993.93,0.0,0.82227,0.00016,13.89565]
[1777042662844,30.94,77990.84,0.0,0.82178,0.00016,13.9192]
[1777042667880,30.94,77989.78,0.0,0.82161,0.00016,13.92709]
[1777042672914,30.94,77992.56,0.0,0.82205,0.00016,13.9058]
[1777042676942,30.94,77997.91,0.0,0.8229,0.00016,13.86516]
[1777042681977,30.94,78002.52,0.0,0.82361,0.00016,13.83043]
[1777042687012,30.94,78001.33,0.0,0.82342,0.00016,13.83997]
[1777042692048,30.94,78007.08,0.0,0.82431,0.00016,13.79677]
[1777042693056,30.94,78008.86,0.0,0.82459,0.00016,13.7832]
[1777042697083,30.94,78015.84,0.0,0.82568,0.00016,13.7301]
[1777042702118,30.94,78015.61,0.0,0.82563,0.00016,13.73228]
[1777042707154,30.94,78016.74,0.0,0.8258,0.00016,13.72412]
[1777042711182,30.94,78025.6,0.0,0.82721,0.00015,13.65187]
[1777042712190,30.94,78026.28,0.0,0.82731,0.00015,13.64687]
[1777042716217,30.94,78009.32,0.0,0.82466,0.00016,13.7767]
[1777042717223,30.94,78005.92,0.0,0.82413,0.00016,13.80259]
[1777042721252,30.94,78002.2,0.0,0.82355,0.00016,13.83099]
[1777042726286,30.95,78004.55,0.0,0.82389,0.00016,13.81409]
[1777042727294,30.95,77996.62,0.0,0.82265,0.00016,13.87454]
[1777042728306,30.95,77996.05,0.0,0.82255,0.00016,13.87898]
[1777042731863,30.95,78002.55,0.0,0.82357,0.00016,13.82993]
[1777042734345,30.95,78009.14,0.0,0.8246,0.00016,13.78005]
[1777042738376,30.95,78011.65,0.0,0.82497,0.00016,13.76192]
[1777042743409,30.95,78010.54,0.0,0.82478,0.00016,13.77129]
[1777042748445,30.96,78013.23,0.0,0.82518,0.00016,13.75173]
[1777042753482,30.96,78010.03,0.0,0.82466,0.00016,13.7769]
[1777042758515,30.96,78008.72,0.0,0.82444,0.00016,13.78755]
[1777042762077,30.96,78015.34,0.0,0.82547,0.00016,13.73762]
[1777042767579,30.97,78015.99,0.0,0.82555,0.00016,13.73381]
[1777042772619,30.97,78016.02,0.0,0.82558,0.00016,13.72931]
[1777042777651,30.97,78015.45,0.0,0.82547,0.00016,13.73463]
[1777042782687,30.97,78018.03,0.0,0.82585,0.00016,13.71598]
[1777042787722,30.98,78018.74,0.0,0.82594,0.00016,13.71161]
[1777042788729,30.98,78027.02,0.0,0.82723,0.00015,13.6486]
[1777042789736,30.98,78029.77,0.0,0.82765,0.00015,13.62783]
[1777042791749,30.98,78036.87,0.0,0.82874,0.00015,13.5739]
[1777042796785,30.98,78035.06,0.0,0.82845,0.00015,13.58852]
[1777042801823,30.98,78033.21,0.0,0.82814,0.00015,13.60343]
[1777042803837,30.98,78022.14,0.0,0.82643,0.00016,13.68797]
[1777042804844,30.98,78024.98,0.0,0.82687,0.00015,13.66642]
[1777042807866,30.98,78019.69,0.0,0.82604,0.00016,13.7069]
[1777042810888,30.98,78014.55,0.0,0.82523,0.00016,13.74634]
[1777042812905,30.98,78003.43,0.0,0.82349,0.00016,13.831]
[1777042813908,30.98,78005.06,0.0,0.82375,0.00016,13.81872]
[1777042818943,30.99,78008.64,0.0,0.8243,0.00016,13.79202]
[1777042819949,30.99,78003.09,0.0,0.82343,0.00016,13.83427]
[1777042821963,30.99,77998.2,0.0,0.82266,0.00016,13.87146]
[1777042822970,30.99,77989.63,0.0,0.82131,0.00016,13.93649]
[1777042823977,30.99,77988.87,0.0,0.82119,0.00016,13.94221]
[1777042829016,30.98,77986.51,0.0,0.82082,0.00016,13.95978]
[1777042833040,30.98,77971.78,0.0,0.81853,0.00016,14.0657]
[1777042834047,30.98,77966.76,0.0,0.81774,0.00016,14.10338]
[1777042836061,30.98,77973.03,0.0,0.81875,0.00016,14.05537]
[1777042841100,30.98,77966.61,0.0,0.81775,0.00016,14.10266]
[1777042844118,30.98,77972.12,0.0,0.81865,0.00016,14.06008]
[1777042849152,30.97,77972.2,0.0,0.81869,0.00016,14.05822]
[1777042851168,30.97,77977.43,0.0,0.81953,0.00016,14.01812]
[1777042852173,30.97,77978.78,0.0,0.81976,0.00016,14.00751]
[1777042853180,30.97,77973.09,0.0,0.81885,0.00016,14.0506]
[1777042854195,30.97,77960.74,0.0,0.81688,0.00016,14.14377]
[1777042855196,30.97,77960.74,0.0,0.81689,0.00016,14.1432]
[1777042856201,30.97,77949.31,0.0,0.81506,0.00016,14.22908]
[1777042858215,30.96,77941.43,0.0,0.81379,0.00016,14.28806]
[1777042860269,30.96,77923.75,0.0,0.81091,0.00016,14.42091]
[1777042861240,30.96,77923.75,0.0,0.81092,0.00016,14.42051]
[1777042866275,30.96,77922.23,0.0,0.81069,0.00016,14.43076]
[1777042869293,30.96,77928.65,0.0,0.81177,0.00016,14.38136]
[1777042870301,30.96,77934.01,0.0,0.81265,0.00016,14.34101]
[1777042875335,30.95,77931.94,0.0,0.81233,0.00016,14.35546]
[1777042876345,30.95,77919.01,0.0,0.81022,0.00016,14.45244]
[1777042877350,30.95,77913.95,0.0,0.80939,0.00016,14.49004]
[1777042879362,30.95,77907.02,0.0,0.80827,0.00017,14.54113]
[1777042881395,30.95,77901.57,0.0,0.80739,0.00017,14.581]
[1777042882389,30.94,77895.6,0.0,0.8064,0.00017,14.62531]
[1777042883393,30.94,77883.9,0.0,0.80445,0.00017,14.71251]
[1777042884402,30.94,77886.24,0.0,0.80485,0.00017,14.69468]
[1777042889436,30.94,77884.62,0.0,0.80462,0.00017,14.70506]
[1777042894470,30.93,77883.77,0.0,0.80456,0.00017,14.70459]
[1777042899505,30.93,77886.5,0.0,0.80505,0.00017,14.68268]
[1777042903110,30.93,77879.71,0.0,0.80394,0.00017,14.73224]
[1777042905572,30.92,77872.52,0.0,0.80274,0.00017,14.78523]
[1777042906571,30.92,77863.08,0.0,0.80116,0.00017,14.85479]
[1777042907580,30.92,77863.67,0.0,0.80128,0.00017,14.84993]
[1777042908579,30.92,77858.24,0.0,0.80036,0.00017,14.88985]
[1777042911600,30.91,77856.3,0.0,0.80006,0.00017,14.90304]
[1777042914621,30.91,77866.03,0.0,0.80173,0.00017,14.83006]
[1777042915628,30.91,77873.95,0.0,0.80307,0.00017,14.77076]
[1777042916635,30.91,77873.58,0.0,0.80301,0.00017,14.77333]
[1777042917641,30.91,77878.84,0.0,0.8039,0.00017,14.73387]
[1777042920663,30.91,77880.99,0.0,0.80427,0.00017,14.7174]
[1777042923250,30.91,77886.56,0.0,0.80521,0.00017,14.67539]
[1777042924697,30.91,77894.08,0.0,0.80648,0.00017,14.61863]
[1777042925721,30.91,77894.27,0.0,0.80651,0.00017,14.61707]
[1777042930741,30.9,77896.68,0.0,0.80694,0.00017,14.59771]
[1777042933321,30.9,77907.49,0.0,0.80876,0.00017,14.51569]
[1777042934768,30.9,77917.86,0.0,0.81047,0.00016,14.4375]
[1777042935777,30.9,77920.2,0.0,0.81087,0.00016,14.4194]
[1777042938801,30.9,77925.73,0.0,0.8118,0.00016,14.37667]
[1777042939804,30.89,77931.27,0.0,0.81271,0.00016,14.33442]
[1777042941818,30.89,77933.27,0.0,0.81306,0.00016,14.31851]
[1777042946861,30.89,77914.77,0.0,0.81006,0.00016,14.45607]
[1777042947859,30.89,77914.77,0.0,0.81007,0.00016,14.45581]
[1777042950881,30.88,77923.85,0.0,0.81159,0.00016,14.38624]
[1777042951892,30.88,77923.92,0.0,0.81165,0.00016,14.38024]
[1777042956928,30.88,77927.1,0.0,0.81221,0.00016,14.35464]
[1777042958975,30.88,77929.3,0.0,0.81258,0.00016,14.3375]
[1777042961980,30.87,77934.47,0.0,0.81344,0.00016,14.2977]
[1777042967017,30.87,77938.59,0.0,0.81413,0.00016,14.26555]
[1777042969035,30.87,77944.86,0.0,0.81516,0.00016,14.21759]
[1777042974063,30.87,77946.84,0.0,0.81552,0.00016,14.20092]
[1777042979100,30.86,77949.09,0.0,0.8159,0.00016,14.18285]
[1777042982124,30.86,77966.15,0.0,0.81867,0.00016,14.05249]
[1777042983132,30.86,77972.28,0.0,0.81965,0.00016,14.00575]
[1777042984139,30.86,77964.5,0.0,0.81841,0.00016,14.06477]
[1777042985146,30.86,77963.83,0.0,0.8183,0.00016,14.06969]
[1777042990181,30.86,77963.05,0.0,0.8182,0.00016,14.07475]
[1777042995217,30.85,77963.58,0.0,0.8183,0.00016,14.06987]
[1777042997240,30.85,77957.35,0.0,0.8173,0.00016,14.11683]
[1777042998242,30.85,77945.61,0.0,0.81541,0.00016,14.20563]
[1777042999246,30.85,77945.61,0.0,0.81542,0.00016,14.20533]
[1777043002266,30.85,77938.75,0.0,0.81433,0.00016,14.25624]
[1777043007302,30.84,77934.84,0.0,0.81372,0.00016,14.2844]
[1777043009314,30.84,77940.78,0.0,0.8147,0.00016,14.23896]
[1777043011329,30.84,77944.77,0.0,0.8154,0.00016,14.20323]
[1777043013341,30.84,77952.76,0.0,0.8167,0.00016,14.14236]
[1777043015363,30.84,77955.6,0.0,0.81717,0.00016,14.12029]
[1777043017371,30.84,77950.1,0.0,0.81629,0.00016,14.16166]
[1777043022405,30.84,77948.9,0.0,0.81612,0.00016,14.16938]
[1777043024419,30.83,77947.38,0.0,0.81588,0.00016,14.18044]
[1777043026441,30.83,77960.55,0.0,0.81802,0.00016,14.08015]
[1777043028450,30.83,77964.14,0.0,0.8186,0.00016,14.05233]
[1777043033486,30.83,77964.58,0.0,0.81869,0.00016,14.04816]
[1777043038522,30.83,77959.33,0.0,0.81786,0.00016,14.08729]
[1777043039528,30.83,77953.45,0.0,0.81692,0.00016,14.13192]
[1777043042555,30.83,77948.66,0.0,0.81615,0.00016,14.168]
[1777043043556,30.83,77937.58,0.0,0.81435,0.00016,14.25186]
[1777043044563,30.83,77932.11,0.0,0.81347,0.00016,14.29303]
[1777043049597,30.82,77919.3,0.0,0.81139,0.00016,14.38859]
[1777043050605,30.82,77916.82,0.0,0.81099,0.00016,14.40699]
[1777043054634,30.82,77911.65,0.0,0.81017,0.00017,14.44451]
[1777043056647,30.82,77899.12,0.0,0.8081,0.00017,14.53851]
[1777043057656,30.81,77898.24,0.0,0.80796,0.00017,14.54498]
[1777043061684,30.81,77891.22,0.0,0.8068,0.00017,14.59715]
[1777043062695,30.81,77883.72,0.0,0.80555,0.00017,14.65334]
[1777043063696,30.81,77878.3,0.0,0.80464,0.00017,14.6938]
[1777043064707,30.81,77877.75,0.0,0.80457,0.00017,14.69732]
[1777043069741,30.81,77878.74,0.0,0.80477,0.00017,14.68836]
[1777043073771,30.8,77872.29,0.0,0.80375,0.00017,14.73043]
[1777043074774,30.8,77858.96,0.0,0.80149,0.00017,14.83019]
[1777043075781,30.8,77859.85,0.0,0.80165,0.00017,14.82343]
[1777043080816,30.8,77863.24,0.0,0.80223,0.00017,14.79749]
[1777043083838,30.8,77868.76,0.0,0.80317,0.00017,14.75596]
[1777043085858,30.8,77868.07,0.0,0.80307,0.00017,14.76052]
[1777043090892,30.79,77869.61,0.0,0.80335,0.00017,14.74799]
[1777043095927,30.79,77871.23,0.0,0.80365,0.00017,14.73495]
[1777043100546,30.79,77864.81,0.0,0.80258,0.00017,14.78236]
[1777043102977,30.79,77855.11,0.0,0.80094,0.00017,14.8543]
[1777043103983,30.79,77843.05,0.0,0.79888,0.00017,14.94428]
[1777043104991,30.79,77837.01,0.0,0.79785,0.00017,14.98902]
[1777043109021,30.78,77833.65,0.0,0.79729,0.00017,15.0129]
[1777043114057,30.78,77828.16,0.0,0.79638,0.00017,15.05223]
[1777043118093,30.77,77808.03,0.0,0.79292,0.00017,15.19965]
[1777043122713,30.77,77796.4,0.0,0.7909,0.00018,15.28463]
[1777043124136,30.77,77783.87,0.0,0.7887,0.00018,15.37626]
[1777043126148,30.77,77779.16,0.0,0.78788,0.00018,15.41044]
[1777043128163,30.77,77780.94,0.0,0.78821,0.00018,15.39657]
[1777043130183,30.76,77794.18,0.0,0.79057,0.00018,15.29861]
[1777043131189,30.76,77794.18,0.0,0.79062,0.00018,15.29323]
[1777043132203,30.76,77799.35,0.0,0.79153,0.00018,15.25491]
[1777043134212,30.76,77790.55,0.0,0.78999,0.00018,15.31938]
[1777043136227,30.76,77782.39,0.0,0.78856,0.00018,15.37885]
[1777043138243,30.76,77772.5,0.0,0.78682,0.00018,15.45071]
[1777043142268,30.75,77770.52,0.0,0.78651,0.00018,15.46352]
[1777043143306,30.75,77759.44,0.0,0.78454,0.00018,15.54423]
[1777043144288,30.74,77749.63,0.0,0.78285,0.00018,15.61252]
[1777043148323,30.73,77754.79,0.0,0.78387,0.00018,15.57107]
[1777043150337,30.73,77758.93,0.0,0.78463,0.00018,15.54035]
[1777043155393,30.72,77755.06,0.0,0.78396,0.00018,15.56734]
[1777043157407,30.72,77749.65,0.0,0.783,0.00018,15.60622]
[1777043160427,30.72,77740.12,0.0,0.78131,0.00018,15.67459]
[1777043161435,30.72,77737.8,0.0,0.7809,0.00018,15.69105]
[1777043163457,30.71,77730.64,0.0,0.77962,0.00018,15.74214]
[1777043165467,30.71,77729.46,0.0,0.77942,0.00018,15.74985]
[1777043167486,30.71,77711.9,0.0,0.77625,0.00018,15.87527]
[1777043168496,30.71,77701.6,0.0,0.77435,0.00018,15.94919]
[1777043169499,30.7,77702.94,0.0,0.77468,0.00018,15.93642]
[1777043170502,30.7,77694.49,0.0,0.77313,0.00018,15.99661]
[1777043171509,30.69,77687.85,0.0,0.77196,0.00019,16.04168]
[1777043172515,30.68,77687.69,0.0,0.772,0.00019,16.03999]
[1777043177552,30.65,77692.3,0.0,0.77306,0.00019,15.99879]
[1777043179567,30.65,77702.07,0.0,0.77488,0.00018,15.92838]
[1777043180573,30.65,77715.89,0.0,0.77742,0.00018,15.82866]
[1777043181597,30.65,77721.08,0.0,0.77837,0.00018,15.79109]
[1777043182597,30.65,77692.79,0.0,0.77317,0.00019,15.99453]
[1777043183603,30.63,77682.55,0.0,0.77135,0.00019,16.06469]
[1777043188676,30.6,77648.14,0.0,0.76511,0.00019,16.30004]
[1777043189649,30.6,77641.52,0.0,0.76386,0.00019,16.34662]
[1777043190657,30.6,77637.11,0.0,0.76304,0.00019,16.37679]
[1777043192666,30.6,77626.84,0.0,0.76114,0.00019,16.44305]
[1777043195710,30.6,77620.15,0.0,0.75987,0.00019,16.4894]
[1777043196719,30.6,77602.0,0.0,0.75639,0.00019,16.61492]
[1777043197709,30.6,77602.0,0.0,0.75639,0.00019,16.61486]
[1777043198717,30.58,77594.83,0.0,0.75511,0.00019,16.66039]
[1777043203762,30.55,77587.14,0.0,0.75379,0.00019,16.70674]
[1777043208788,30.53,77602.99,0.0,0.75703,0.00019,16.59138]
[1777043209799,30.53,77602.99,0.0,0.75706,0.00019,16.59039]
[1777043211814,30.53,77592.94,0.0,0.75511,0.00019,16.65977]
[1777043213848,30.52,77598.43,0.0,0.75618,0.00019,16.62162]
[1777043214836,30.52,77607.99,0.0,0.75804,0.00019,16.55523]
[1777043215845,30.52,77609.91,0.0,0.75841,0.00019,16.54183]
[1777043217860,30.52,77616.65,0.0,0.75971,0.00019,16.49484]
[1777043219871,30.52,77631.54,0.0,0.76256,0.00019,16.39046]
[1777043220879,30.52,77635.94,0.0,0.7634,0.00019,16.35944]
[1777043222892,30.52,77643.3,0.0,0.76481,0.00019,16.30747]
[1777043225912,30.52,77636.28,0.0,0.76347,0.00019,16.35691]
[1777043226920,30.52,77641.74,0.0,0.76452,0.00019,16.31827]
[1777043227946,30.52,77649.83,0.0,0.76605,0.00019,16.26097]
[1777043228935,30.52,77655.18,0.0,0.76707,0.00019,16.22298]
[1777043229942,30.52,77661.45,0.0,0.76828,0.00019,16.17738]
[1777043230953,30.51,77667.44,0.0,0.76944,0.00019,16.13335]
[1777043233575,30.51,77664.54,0.0,0.76889,0.00019,16.15391]
[1777043234978,30.51,77665.13,0.0,0.76901,0.00019,16.14954]
[1777043237999,30.51,77673.38,0.0,0.77057,0.00019,16.09035]
[1777043240017,30.51,77677.47,0.0,0.77133,0.00019,16.06102]
[1777043243646,30.51,77686.49,0.0,0.77301,0.00019,15.99629]
[1777043245051,30.51,77686.54,0.0,0.77303,0.00019,15.99577]
[1777043249079,30.51,77677.43,0.0,0.77133,0.00019,16.06113]
[1777043250086,30.51,77680.22,0.0,0.77185,0.00019,16.0411]
[1777043252100,30.51,77674.18,0.0,0.77077,0.00019,16.07932]
[1777043257135,30.51,77682.63,0.0,0.77235,0.00019,16.01846]
[1777043259149,30.51,77687.33,0.0,0.77323,0.00019,15.98455]
[1777043263787,30.51,77671.35,0.0,0.77026,0.00019,16.09874]
[1777043265204,30.51,77645.07,0.0,0.7653,0.00019,16.28555]
[1777043266198,30.51,77634.85,0.0,0.76336,0.00019,16.35747]
[1777043267205,30.51,77633.38,0.0,0.76309,0.00019,16.36764]
[1777043272243,30.5,77635.22,0.0,0.76345,0.00019,16.3541]
[1777043273856,30.5,77620.47,0.0,0.76063,0.00019,16.45765]
[1777043279291,30.5,77618.12,0.0,0.76019,0.00019,16.47373]
[1777043282315,30.5,77623.99,0.0,0.76132,0.00019,16.43244]
[1777043286342,30.5,77617.84,0.0,0.76016,0.00019,16.47489]
[1777043290370,30.5,77623.94,0.0,0.76134,0.00019,16.43154]
[1777043292384,30.49,77627.96,0.0,0.76212,0.00019,16.40303]
[1777043297420,30.49,77630.91,0.0,0.7627,0.00019,16.3817]
[1777043302464,30.49,77627.24,0.0,0.76203,0.00019,16.40657]
[1777043307499,30.49,77623.27,0.0,0.76129,0.00019,16.43355]
[1777043310515,30.48,77614.18,0.0,0.75956,0.00019,16.49656]
[1777043313536,30.48,77611.26,0.0,0.75905,0.00019,16.51148]
[1777043314545,30.48,77605.84,0.0,0.75801,0.00019,16.54908]
[1777043317566,30.48,77612.72,0.0,0.75934,0.00019,16.50093]
[1777043322603,30.48,77613.46,0.0,0.75949,0.00019,16.49539]
[1777043327636,30.48,77613.64,0.0,0.75954,0.00019,16.49388]
[1777043329650,30.48,77620.15,0.0,0.76079,0.00019,16.44822]
[1777043334685,30.48,77619.36,0.0,0.76065,0.00019,16.45342]
[1777043339721,30.47,77617.24,0.0,0.76025,0.00019,16.46791]
[1777043344756,30.47,77616.97,0.0,0.76021,0.00019,16.4693]
[1777043348784,30.47,77633.11,0.0,0.76332,0.00019,16.35544]
[1777043349792,30.47,77642.28,0.0,0.76507,0.00019,16.29057]
[1777043350799,30.47,77644.66,0.0,0.76552,0.00019,16.27368]
[1777043352814,30.47,77650.7,0.0,0.76667,0.00019,16.23071]
[1777043357851,30.47,77648.94,0.0,0.76636,0.00019,16.24245]
[1777043358860,30.47,77642.34,0.0,0.76511,0.00019,16.28882]
[1777043359863,30.47,77634.86,0.0,0.76369,0.00019,16.34169]
[1777043360870,30.47,77633.15,0.0,0.76337,0.00019,16.35356]
[1777043361877,30.46,77627.22,0.0,0.76224,0.00019,16.39518]
[1777043366913,30.46,77631.27,0.0,0.76303,0.00019,16.36592]
[1777043371948,30.46,77626.3,0.0,0.76214,0.00019,16.39534]
[1777043372955,30.46,77621.18,0.0,0.76116,0.00019,16.43113]
[1777043377990,30.46,77627.45,0.0,0.76238,0.00019,16.38639]
[1777043383025,30.45,77624.39,0.0,0.76181,0.00019,16.40733]
[1777043388060,30.45,77627.0,0.0,0.76233,0.00019,16.38837]
[1777043393096,30.45,77626.68,0.0,0.76228,0.00019,16.39008]
[1777043398134,30.45,77633.8,0.0,0.76366,0.00019,16.33942]
[1777043400152,30.45,77635.7,0.0,0.76402,0.00019,16.32593]
[1777043402162,30.45,77629.93,0.0,0.76292,0.00019,16.36656]
[1777043403171,30.45,77640.89,0.0,0.76501,0.00019,16.28905]
[1777043404179,30.45,77638.77,0.0,0.76461,0.00019,16.30406]
[1777043405183,30.45,77631.09,0.0,0.76314,0.00019,16.3583]
[1777043406188,30.45,77624.53,0.0,0.76189,0.00019,16.40441]
[1777043407196,30.45,77625.45,0.0,0.76207,0.00019,16.39781]
[1777043408814,30.45,77636.01,0.0,0.76409,0.00019,16.32322]
[1777043410216,30.45,77640.37,0.0,0.76493,0.00019,16.29219]
[1777043414245,30.45,77647.66,0.0,0.76632,0.00019,16.24043]
[1777043419280,30.45,77643.12,0.0,0.76545,0.00019,16.2727]
[1777043422301,30.44,77650.49,0.0,0.76687,0.00019,16.21986]
[1777043427337,30.44,77647.64,0.0,0.76635,0.00019,16.23908]
[1777043430356,30.44,77634.01,0.0,0.76377,0.00019,16.33519]
[1777043431364,30.44,77632.83,0.0,0.76359,0.00019,16.3383]
[1777043434385,30.43,77638.52,0.0,0.7647,0.00019,16.2974]
[1777043435392,30.43,77633.39,0.0,0.76372,0.00019,16.3335]
[1777043437406,30.43,77631.25,0.0,0.76332,0.00019,16.34841]
[1777043439025,30.43,77637.68,0.0,0.76455,0.00019,16.30276]
[1777043440428,30.43,77648.7,0.0,0.76665,0.00019,16.2245]
[1777043441434,30.43,77651.96,0.0,0.76727,0.00019,16.20111]
[1777043444459,30.43,77659.45,0.0,0.7687,0.00019,16.1472]
[1777043446476,30.43,77665.37,0.0,0.76982,0.00019,16.10466]
[1777043451505,30.43,77664.85,0.0,0.76973,0.00019,16.10804]
[1777043456540,30.43,77668.14,0.0,0.77036,0.00019,16.08421]
[1777043460573,30.43,77684.61,0.0,0.77345,0.00019,15.96549]
[1777043461597,30.43,77684.61,0.0,0.77345,0.00019,15.96546]
[1777043463600,30.43,77677.91,0.0,0.7722,0.00019,16.01383]
[1777043469235,30.43,77688.62,0.0,0.7742,0.00019,15.93663]
[1777043474672,30.42,77701.57,0.0,0.77661,0.00019,15.84221]
[1777043475682,30.42,77700.93,0.0,0.7765,0.00019,15.84686]
[1777043480717,30.42,77711.75,0.0,0.7785,0.00018,15.76797]
[1777043485750,30.42,77713.2,0.0,0.77877,0.00018,15.75709]
[1777043490785,30.42,77711.51,0.0,0.77847,0.00018,15.76921]
[1777043491795,30.42,77718.9,0.0,0.77987,0.00018,15.71013]
[1777043492798,30.42,77721.55,0.0,0.78036,0.00018,15.69062]
[1777043496827,30.42,77731.06,0.0,0.78211,0.00018,15.62049]
[1777043497834,30.42,77728.75,0.0,0.78169,0.00018,15.63741]
[1777043499861,30.42,77759.47,0.0,0.78726,0.00018,15.41078]
[1777043500858,30.42,77759.47,0.0,0.78726,0.00018,15.41067]
[1777043501864,30.42,77756.27,0.0,0.78669,0.00018,15.43429]
[1777043504884,30.42,77762.74,0.0,0.78787,0.00018,15.38569]
[1777043507914,30.42,77755.7,0.0,0.78661,0.00018,15.43731]
[1777043509924,30.41,77747.16,0.0,0.78508,0.00018,15.5002]
[1777043510931,30.41,77739.61,0.0,0.78371,0.00018,15.55583]
[1777043511938,30.41,77736.88,0.0,0.78322,0.00018,15.57581]
[1777043516974,30.41,77727.13,0.0,0.78145,0.00018,15.64681]
[1777043517981,30.41,77727.13,0.0,0.78146,0.00018,15.64663]
[1777043523077,30.41,77727.28,0.0,0.78151,0.00018,15.64461]
[1777043526118,30.41,77723.6,0.0,0.78084,0.00018,15.67135]
[1777043528115,30.41,77728.74,0.0,0.78178,0.00018,15.63346]
[1777043532139,30.41,77734.74,0.0,0.78288,0.00018,15.58913]
[1777043534154,30.41,77725.27,0.0,0.78116,0.00018,15.6586]
[1777043535161,30.41,77725.27,0.0,0.78116,0.00018,15.65849]
[1777043540196,30.4,77729.11,0.0,0.78188,0.00018,15.62978]
[1777043544224,30.4,77723.81,0.0,0.78092,0.00018,15.66828]
[1777043546243,30.4,77718.55,0.0,0.77996,0.00018,15.7065]
[1777043551279,30.4,77720.37,0.0,0.78035,0.00018,15.68753]
[1777043555306,30.4,77726.5,0.0,0.78148,0.00018,15.64232]
[1777043556315,30.4,77732.41,0.0,0.78256,0.00018,15.59882]
[1777043558327,30.4,77734.0,0.0,0.78285,0.00018,15.5871]
[1777043560342,30.4,77728.51,0.0,0.78185,0.00018,15.6274]
[1777043565376,30.4,77728.55,0.0,0.78187,0.00018,15.62678]
[1777043570410,30.4,77730.18,0.0,0.78217,0.00018,15.61445]
[1777043574439,30.4,77723.49,0.0,0.78096,0.00018,15.66327]
[1777043580023,30.39,77722.24,0.0,0.78074,0.00018,15.67179]
[1777043582497,30.39,77740.05,0.0,0.78401,0.00018,15.54023]
[1777043584512,30.39,77736.46,0.0,0.78336,0.00018,15.56644]
[1777043590092,30.39,77736.44,0.0,0.78337,0.00018,15.56612]
[1777043592574,30.39,77741.86,0.0,0.78436,0.00018,15.52584]
[1777043593577,30.39,77747.08,0.0,0.78531,0.00018,15.48715]
[1777043595590,30.39,77753.16,0.0,0.78642,0.00018,15.44183]
[1777043596598,30.39,77760.67,0.0,0.78778,0.00018,15.38599]
[1777043597604,30.39,77762.55,0.0,0.78812,0.00018,15.37195]
[1777043601632,30.38,77769.53,0.0,0.78937,0.00018,15.31986]
[1777043606668,30.38,77757.74,0.0,0.78726,0.00018,15.40721]
[1777043607673,30.38,77751.45,0.0,0.78613,0.00018,15.45374]
[1777043612709,30.38,77750.38,0.0,0.786,0.00018,15.4559]
[1777043614723,30.38,77756.6,0.0,0.78713,0.00018,15.40956]
[1777043618751,30.37,77759.54,0.0,0.78771,0.00018,15.38529]
[1777043623785,30.37,77758.57,0.0,0.78756,0.00018,15.39177]
[1777043628827,30.37,77757.89,0.0,0.78745,0.00018,15.39623]
[1777043631842,30.37,77751.07,0.0,0.78622,0.00018,15.44669]
[1777043636877,30.37,77749.78,0.0,0.78599,0.00018,15.45604]
[1777043641913,30.37,77749.71,0.0,0.78598,0.00018,15.45638]
[1777043646947,30.37,77751.0,0.0,0.78622,0.00018,15.44671]
[1777043650976,30.36,77738.31,0.0,0.78398,0.00018,15.53796]
[1777043651983,30.36,77735.52,0.0,0.78348,0.00018,15.55828]
[1777043653997,30.36,77721.42,0.0,0.78091,0.00018,15.66162]
[1777043655008,30.36,77715.14,0.0,0.77976,0.00018,15.70758]
[1777043658028,30.36,77707.69,0.0,0.77839,0.00018,15.76195]
[1777043659034,30.36,77705.68,0.0,0.77802,0.00018,15.77658]
[1777043662056,30.35,77712.15,0.0,0.77922,0.00018,15.72906]
[1777043665077,30.35,77712.23,0.0,0.77923,0.00018,15.72843]
[1777043668097,30.35,77706.4,0.0,0.77816,0.00018,15.77103]
[1777043673132,30.35,77704.72,0.0,0.7779,0.00019,15.77802]
[1777043678169,30.35,77702.14,0.0,0.77742,0.00019,15.79665]
[1777043683203,30.35,77700.66,0.0,0.77716,0.00019,15.80712]
[1777043688238,30.35,77701.94,0.0,0.7774,0.00019,15.79761]
[1777043693274,30.35,77703.14,0.0,0.77762,0.00019,15.78881]
[1777043698308,30.35,77700.18,0.0,0.77707,0.00019,15.81037]
[1777043700324,30.35,77708.12,0.0,0.77855,0.00018,15.75237]
[1777043701331,30.35,77717.56,0.0,0.78029,0.00018,15.68327]
[1777043702337,30.35,77723.29,0.0,0.78133,0.00018,15.64146]
[1777043707410,30.35,77733.43,0.0,0.78319,0.00018,15.56671]
[1777043708419,30.35,77744.49,0.0,0.7852,0.00018,15.48487]
[1777043710400,30.35,77739.6,0.0,0.78432,0.00018,15.52089]
[1777043712414,30.35,77731.92,0.0,0.78292,0.00018,15.57744]
[1777043717449,30.35,77734.86,0.0,0.78346,0.00018,15.5557]
[1777043722484,30.35,77735.05,0.0,0.7835,0.00018,15.55403]
[1777043727519,30.35,77734.23,0.0,0.78336,0.00018,15.55961]
[1777043732553,30.35,77737.89,0.0,0.78408,0.00018,15.52713]
[1777043734589,30.35,77732.33,0.0,0.78307,0.00018,15.56809]
[1777043736583,30.35,77737.72,0.0,0.78406,0.00018,15.52805]
[1777043741157,30.34,77744.08,0.0,0.78522,0.00018,15.48089]
[1777043745647,30.34,77734.81,0.0,0.78354,0.00018,15.54927]
[1777043749674,30.34,77726.83,0.0,0.78208,0.00018,15.6082]
[1777043751241,30.34,77719.93,0.0,0.78081,0.00018,15.65885]
[1777043756723,30.34,77717.78,0.0,0.78042,0.00018,15.67441]
[1777043757730,30.34,77706.35,0.0,0.77832,0.00018,15.75808]
[1777043758737,30.34,77694.36,0.0,0.7761,0.00019,15.8454]
[1777043759744,30.34,77692.08,0.0,0.77568,0.00019,15.86176]
[1777043764778,30.34,77697.56,0.0,0.77671,0.00019,15.82142]
[1777043766799,30.34,77702.94,0.0,0.77771,0.00019,15.78214]
[1777043768808,30.34,77704.17,0.0,0.77794,0.00019,15.77313]
[1777043772837,30.34,77718.76,0.0,0.78062,0.00018,15.66659]
[1777043773844,30.34,77717.32,0.0,0.78035,0.00018,15.67729]
[1777043778882,30.34,77716.62,0.0,0.78021,0.00018,15.68301]
[1777043783915,30.35,77709.76,0.0,0.77893,0.00018,15.73393]
[1777043785928,30.35,77704.52,0.0,0.77796,0.00019,15.77237]
[1777043791524,30.35,77712.13,0.0,0.7794,0.00018,15.71188]
[1777043793984,30.35,77717.85,0.0,0.78045,0.00018,15.67004]
[1777043800041,30.35,77716.63,0.0,0.78023,0.00018,15.67889]
[1777043801594,30.35,77722.04,0.0,0.78123,0.00018,15.63915]
[1777043803049,30.35,77729.58,0.0,0.78261,0.00018,15.58373]
[1777043804057,30.35,77738.84,0.0,0.78429,0.00018,15.51552]
[1777043806078,30.35,77755.33,0.0,0.78728,0.00018,15.39336]
[1777043809091,30.35,77748.96,0.0,0.78613,0.00018,15.44047]
[1777043812113,30.35,77755.58,0.0,0.78733,0.00018,15.39123]
[1777043813121,30.35,77761.42,0.0,0.78838,0.00018,15.34782]
[1777043818158,30.35,77760.72,0.0,0.78826,0.00018,15.35307]
[1777043822184,30.35,77754.49,0.0,0.78713,0.00018,15.39942]
[1777043827219,30.35,77758.69,0.0,0.7879,0.00018,15.36799]
[1777043828226,30.35,77766.35,0.0,0.78928,0.00018,15.31088]
[1777043833261,30.35,77767.35,0.0,0.78946,0.00018,15.30309]
[1777043835276,30.35,77779.71,0.0,0.79167,0.00018,15.21081]
[1777043836283,30.35,77787.86,0.0,0.79312,0.00018,15.1499]
[1777043841323,30.35,77781.18,0.0,0.79192,0.00018,15.2006]
[1777043842325,30.35,77772.78,0.0,0.79041,0.00018,15.26355]
[1777043843331,30.35,77759.73,0.0,0.78807,0.00018,15.36084]
[1777043844338,30.35,77753.46,0.0,0.78694,0.00018,15.40741]
[1777043845347,30.35,77748.0,0.0,0.78595,0.00018,15.44784]
[1777043850382,30.35,77752.86,0.0,0.78684,0.00018,15.41155]
[1777043851389,30.35,77762.13,0.0,0.78855,0.00018,15.3376]
[1777043856440,30.35,77763.36,0.0,0.78878,0.00018,15.32834]
[1777043858437,30.35,77772.26,0.0,0.79037,0.00018,15.26198]
[1777043863472,30.35,77772.19,0.0,0.79035,0.00018,15.26278]
[1777043864480,30.35,77777.56,0.0,0.79131,0.00018,15.22265]
[1777043866492,30.35,77780.11,0.0,0.79176,0.00018,15.20394]
[1777043868509,30.35,77771.97,0.0,0.7903,0.00018,15.26492]
[1777043869517,30.35,77770.11,0.0,0.78997,0.00018,15.27887]
[1777043874551,30.35,77773.74,0.0,0.79061,0.00018,15.2522]
[1777043879586,30.35,77774.22,0.0,0.79069,0.00018,15.24901]
[1777043881601,30.35,77771.55,0.0,0.7902,0.00018,15.26919]
[1777043886635,30.35,77763.2,0.0,0.7887,0.00018,15.33163]
[1777043887642,30.35,77762.59,0.0,0.78859,0.00018,15.33615]
[1777043892694,30.35,77765.52,0.0,0.78912,0.00018,15.3144]
[1777043897715,30.35,77762.44,0.0,0.78856,0.00018,15.33735]
[1777043900737,30.35,77756.6,0.0,0.78751,0.00018,15.3809]
[1777043905777,30.36,77755.78,0.0,0.78735,0.00018,15.38719]
[1777043906779,30.36,77748.37,0.0,0.78601,0.00018,15.44218]
[1777043911817,30.35,77746.79,0.0,0.78578,0.00018,15.44857]
[1777043912822,30.35,77737.98,0.0,0.78418,0.00018,15.51357]
[1777043914838,30.35,77732.37,0.0,0.78316,0.00018,15.55481]
[1777043919871,30.35,77729.52,0.0,0.78265,0.00018,15.57567]
[1777043923450,30.35,77742.88,0.0,0.78508,0.00018,15.47704]
[1777043925913,30.35,77734.78,0.0,0.78361,0.00018,15.53692]
[1777043926920,30.35,77721.82,0.0,0.78123,0.00018,15.63244]
[1777043927930,30.35,77722.11,0.0,0.78129,0.00018,15.63028]
[1777043933531,30.35,77713.2,0.0,0.77964,0.00018,15.69594]
[1777043939005,30.35,77713.09,0.0,0.77962,0.00018,15.69675]
[1777043944049,30.35,77718.24,0.0,0.78057,0.00018,15.65906]
[1777043948071,30.35,77728.29,0.0,0.78241,0.00018,15.58525]
[1777043950084,30.36,77722.73,0.0,0.78138,0.00018,15.62642]
[1777043952098,30.36,77722.1,0.0,0.78126,0.00018,15.63116]
[1777043958143,30.36,77723.49,0.0,0.78151,0.00018,15.6212]
[1777043962172,30.36,77717.42,0.0,0.7804,0.00018,15.66584]
[1777043967210,30.36,77717.38,0.0,0.78039,0.00018,15.66616]
[1777043972243,30.36,77716.69,0.0,0.7803,0.00018,15.66627]
[1777043977277,30.36,77715.21,0.0,0.78003,0.00018,15.67717]
[1777043980296,30.36,77710.08,0.0,0.77908,0.00018,15.71478]
[1777043983881,30.36,77701.58,0.0,0.77751,0.00019,15.77688]
[1777043985332,30.36,77690.83,0.0,0.77552,0.00019,15.85493]
[1777043988353,30.36,77683.66,0.0,0.77419,0.00019,15.90644]
[1777043989360,30.36,77676.5,0.0,0.77285,0.00019,15.95826]
[1777043990367,30.35,77675.23,0.0,0.77262,0.00019,15.9673]
[1777043993388,30.35,77684.55,0.0,0.77437,0.00019,15.89945]
[1777043994394,30.35,77692.57,0.0,0.77587,0.00019,15.84122]
[1777043999429,30.35,77686.2,0.0,0.77469,0.00019,15.88712]
[1777044004467,30.35,77693.61,0.0,0.77608,0.00019,15.83285]
[1777044009502,30.35,77697.11,0.0,0.77674,0.00019,15.80719]
[1777044014536,30.35,77697.2,0.0,0.77676,0.00019,15.80634]
[1777044019572,30.35,77698.47,0.0,0.777,0.00019,15.79706]
[1777044022593,30.35,77705.39,0.0,0.77828,0.00019,15.74652]
[1777044027629,30.35,77705.52,0.0,0.7783,0.00019,15.74562]
[1777044032664,30.35,77707.38,0.0,0.77869,0.00018,15.72692]
[1777044033675,30.35,77715.24,0.0,0.78014,0.00018,15.66941]
[1777044036691,30.35,77721.37,0.0,0.78126,0.00018,15.62468]
[1777044041727,30.35,77724.95,0.0,0.78191,0.00018,15.59874]
[1777044046760,30.35,77728.43,0.0,0.78254,0.00018,15.57363]
[1777044051798,30.35,77715.85,0.0,0.78022,0.00018,15.66634]
[1777044056831,30.35,77715.15,0.0,0.78009,0.00018,15.67138]
[1777044061897,30.35,77720.13,0.0,0.78101,0.00018,15.63479]
[1777044062875,30.35,77735.59,0.0,0.78384,0.00018,15.52095]
[1777044063880,30.36,77746.18,0.0,0.78576,0.00018,15.44307]
[1777044068916,30.37,77750.53,0.0,0.78644,0.00018,15.41509]
[1777044072944,30.38,77759.22,0.0,0.78796,0.00018,15.35282]
[1777044074958,30.38,77750.76,0.0,0.78643,0.00018,15.41553]
[1777044079998,30.37,77750.94,0.0,0.78647,0.00018,15.41386]
[1777044085037,30.37,77747.6,0.0,0.78588,0.00018,15.43825]
[1777044086039,30.37,77740.74,0.0,0.78464,0.00018,15.48885]
[1777044091081,30.37,77740.22,0.0,0.78461,0.00018,15.48669]
[1777044096115,30.37,77743.9,0.0,0.78529,0.00018,15.4589]
[1777044101150,30.37,77747.97,0.0,0.78603,0.00018,15.42873]
[1777044106184,30.37,77749.77,0.0,0.78636,0.00018,15.41537]
[1777044111219,30.37,77751.19,0.0,0.7866,0.00018,15.40556]
[1777044116255,30.37,77750.24,0.0,0.78641,0.00018,15.41331]
[1777044117262,30.37,77757.42,0.0,0.7877,0.00018,15.36015]
[1777044119276,30.37,77755.0,0.0,0.78726,0.00018,15.37846]
[1777044120282,30.37,77749.01,0.0,0.78617,0.00018,15.42303]
[1777044122297,30.38,77747.98,0.0,0.78598,0.00018,15.43087]
[1777044124933,30.38,77757.37,0.0,0.78767,0.00018,15.36134]
[1777044126325,30.38,77756.58,0.0,0.78753,0.00018,15.36726]
[1777044128339,30.38,77750.78,0.0,0.78648,0.00018,15.41038]
[1777044133374,30.38,77748.48,0.0,0.78606,0.00018,15.42741]
[1777044138417,30.38,77750.18,0.0,0.78637,0.00018,15.41489]
[1777044139420,30.38,77737.37,0.0,0.78404,0.00018,15.50963]
[1777044140427,30.38,77737.7,0.0,0.7841,0.00018,15.50726]
[1777044142442,30.38,77743.95,0.0,0.78524,0.00018,15.46104]
[1777044143449,30.38,77744.39,0.0,0.78532,0.00018,15.45774]
[1777044146470,30.38,77760.96,0.0,0.78831,0.00018,15.33501]
[1777044147476,30.38,77764.54,0.0,0.78895,0.00018,15.3085]
[1777044149494,30.38,77771.28,0.0,0.79016,0.00018,15.2586]
[1777044155151,30.38,77771.36,0.0,0.79019,0.00018,15.25408]
[1777044160572,30.38,77788.42,0.0,0.79321,0.00018,15.12748]
[1777044161576,30.38,77790.62,0.0,0.79359,0.00018,15.1112]
[1777044163590,30.39,77783.55,0.0,0.79233,0.00018,15.16461]
[1777044165604,30.39,77781.14,0.0,0.79189,0.00018,15.18303]
[1777044170642,30.39,77784.6,0.0,0.79249,0.00018,15.15803]
[1777044174672,30.39,77789.51,0.0,0.79334,0.00018,15.1219]
[1777044179708,30.39,77790.68,0.0,0.79354,0.00018,15.11367]
[1777044181722,30.39,77798.01,0.0,0.79483,0.00018,15.05894]
[1777044183736,30.4,77800.13,0.0,0.79519,0.00018,15.04358]
[1777044184743,30.4,77806.49,0.0,0.7963,0.00018,14.99603]
[1777044188771,30.4,77813.34,0.0,0.79749,0.00018,14.94501]
[1777044192799,30.4,77817.61,0.0,0.79823,0.00017,14.91339]
[1777044196827,30.4,77823.27,0.0,0.7992,0.00017,14.87114]
[1777044197834,30.4,77828.68,0.0,0.80015,0.00017,14.8302]
[1777044199848,30.4,77837.56,0.0,0.80169,0.00017,14.76298]
[1777044201883,30.4,77847.89,0.0,0.80346,0.00017,14.6848]
[1777044202871,30.4,77853.17,0.0,0.80437,0.00017,14.64468]
[1777044203878,30.4,77861.79,0.0,0.80585,0.00017,14.57898]
[1777044204888,30.4,77868.27,0.0,0.80695,0.00017,14.52952]
[1777044206900,30.4,77859.59,0.0,0.80548,0.00017,14.59544]
[1777044211935,30.4,77854.53,0.0,0.80468,0.00017,14.62784]
[1777044216970,30.4,77858.88,0.0,0.80544,0.00017,14.59381]
[1777044222006,30.39,77856.98,0.0,0.80514,0.00017,14.60738]
[1777044227042,30.39,77851.46,0.0,0.80421,0.00017,14.64838]
[1777044232076,30.39,77854.41,0.0,0.80473,0.00017,14.62548]
[1777044235103,30.39,77862.68,0.0,0.80614,0.00017,14.56258]
[1777044240136,30.39,77863.54,0.0,0.80628,0.00017,14.55637]
[1777044243153,30.39,77871.79,0.0,0.80769,0.00017,14.49327]
[1777044245167,30.39,77878.47,0.0,0.80883,0.00017,14.44185]
[1777044250203,30.39,77874.23,0.0,0.80813,0.00017,14.4732]
[1777044255241,30.38,77866.93,0.0,0.80692,0.00017,14.52779]
[1777044256247,30.38,77858.47,0.0,0.80548,0.00017,14.59204]
[1777044257257,30.38,77853.16,0.0,0.80458,0.00017,14.63218]
[1777044259265,30.38,77845.47,0.0,0.80327,0.00017,14.69005]
[1777044261279,30.38,77832.58,0.0,0.80105,0.00017,14.78737]
[1777044262287,30.37,77831.03,0.0,0.80083,0.00017,14.79701]
[1777044265928,30.36,77823.31,0.0,0.79956,0.00017,14.85246]
[1777044270342,30.36,77830.67,0.0,0.80087,0.00017,14.79541]
[1777044275998,30.35,77829.37,0.0,0.80073,0.00017,14.7981]
[1777044281419,30.35,77829.76,0.0,0.80084,0.00017,14.79346]
[1777044286455,30.34,77830.8,0.0,0.80107,0.00017,14.7833]
[1777044291490,30.31,77833.45,0.0,0.80175,0.00017,14.7531]
[1777044294510,30.31,77825.48,0.0,0.80039,0.00017,14.81256]
[1777044296141,30.31,77820.0,0.0,0.79945,0.00017,14.85345]
[1777044298538,30.3,77828.22,0.0,0.8009,0.00017,14.79036]
[1777044299545,30.3,77827.04,0.0,0.8007,0.00017,14.79904]
[1777044303574,30.3,77836.09,0.0,0.8023,0.00017,14.72913]
[1777044306213,30.27,77844.95,0.0,0.80406,0.00017,14.65095]
[1777044308611,30.27,77849.86,0.0,0.80492,0.00017,14.6129]
[1777044313646,30.26,77852.12,0.0,0.80534,0.00017,14.59449]
[1777044317673,30.26,77844.19,0.0,0.80399,0.00017,14.65411]
[1777044321702,30.26,77850.51,0.0,0.80511,0.00017,14.60458]
[1777044326736,30.25,77850.39,0.0,0.80511,0.00017,14.60427]
[1777044328749,30.25,77861.08,0.0,0.80696,0.00017,14.52192]
[1777044329757,30.25,77858.82,0.0,0.80657,0.00017,14.53909]
[1777044334791,30.25,77848.92,0.0,0.80494,0.00017,14.60888]
[1777044335799,30.25,77848.6,0.0,0.80489,0.00017,14.61109]
[1777044340834,30.24,77846.56,0.0,0.80461,0.00017,14.62347]
[1777044342853,30.24,77839.79,0.0,0.80345,0.00017,14.67469]
[1777044343856,30.24,77833.16,0.0,0.80231,0.00017,14.72499]
[1777044344866,30.24,77824.63,0.0,0.80083,0.00017,14.7898]
[1777044345872,30.24,77822.59,0.0,0.80048,0.00017,14.80507]
[1777044350913,30.23,77810.51,0.0,0.79839,0.00018,14.89549]
[1777044351919,30.23,77810.04,0.0,0.79832,0.00018,14.89867]
[1777044356955,30.23,77808.85,0.0,0.79815,0.00018,14.90584]
[1777044360982,30.22,77802.99,0.0,0.79714,0.00018,14.94923]
[1777044364002,30.22,77808.56,0.0,0.79814,0.00018,14.90613]
[1777044366017,30.22,77819.72,0.0,0.80011,0.00017,14.82089]
[1777044371053,30.22,77818.24,0.0,0.79987,0.00018,14.83122]
[1777044372061,30.22,77812.93,0.0,0.79895,0.00018,14.87131]
[1777044377095,30.21,77810.0,0.0,0.79847,0.00018,14.89209]
[1777044378103,30.21,77817.75,0.0,0.79983,0.00018,14.83308]
[1777044383135,30.21,77818.78,0.0,0.80003,0.00017,14.82424]
[1777044385151,30.21,77825.26,0.0,0.80118,0.00017,14.77425]
[1777044386156,30.2,77834.57,0.0,0.80281,0.00017,14.70289]
[1777044390185,30.2,77829.28,0.0,0.80191,0.00017,14.74237]
[1777044392199,30.2,77839.41,0.0,0.80372,0.00017,14.65927]
[1777044397234,30.2,77840.75,0.0,0.80398,0.00017,14.64792]
[1777044400256,30.2,77849.18,0.0,0.80545,0.00017,14.58279]
[1777044405291,30.19,77848.8,0.0,0.8054,0.00017,14.58509]
[1777044408313,30.19,77842.71,0.0,0.80436,0.00017,14.63125]
[1777044413346,30.19,77843.57,0.0,0.80451,0.00017,14.62461]
[1777044415360,30.19,77850.87,0.0,0.80577,0.00017,14.56846]
[1777044417373,30.19,77844.69,0.0,0.8047,0.00017,14.61587]
[1777044422410,30.19,77838.18,0.0,0.80358,0.00017,14.66557]
[1777044426440,30.19,77843.36,0.0,0.80448,0.00017,14.62574]
[1777044429461,30.19,77854.33,0.0,0.80637,0.00017,14.54164]
[1777044430465,30.19,77853.81,0.0,0.80628,0.00017,14.54572]
[1777044435501,30.19,77850.39,0.0,0.80568,0.00017,14.57222]
[1777044440537,30.19,77851.47,0.0,0.80587,0.00017,14.5641]
[1777044445575,30.19,77855.11,0.0,0.80649,0.00017,14.53643]
[1777044450610,30.19,77850.93,0.0,0.80576,0.00017,14.56886]
[1777044453633,30.19,77844.32,0.0,0.80467,0.00017,14.61445]
[1777044454640,30.2,77820.69,0.0,0.80056,0.00017,14.79505]
[1777044455647,30.19,77816.7,0.0,0.79986,0.00018,14.82526]
[1777044456656,30.19,77810.69,0.0,0.79881,0.00018,14.87075]
[1777044459678,30.19,77811.78,0.0,0.799,0.00018,14.86277]
[1777044460684,30.19,77817.37,0.0,0.79998,0.00018,14.82017]
[1777044462698,30.19,77823.99,0.0,0.80114,0.00017,14.76972]
[1777044467733,30.2,77827.06,0.0,0.80167,0.00017,14.74649]
[1777044472780,30.2,77841.15,0.0,0.80411,0.00017,14.63902]
[1777044474784,30.2,77842.72,0.0,0.80438,0.00017,14.62722]
[1777044478811,30.2,77835.41,0.0,0.8031,0.00017,14.68384]
[1777044479824,30.2,77835.41,0.0,0.8031,0.00017,14.68393]
[1777044484852,30.2,77835.9,0.0,0.80317,0.00017,14.68067]
[1777044488880,30.2,77842.3,0.0,0.80427,0.00017,14.63221]
[1777044493916,30.2,77836.89,0.0,0.80331,0.00017,14.67436]
[1777044498950,30.21,77837.35,0.0,0.80338,0.00017,14.6715]
[1777044502987,30.21,77843.01,0.0,0.80435,0.00017,14.62882]
[1777044508027,30.21,77841.5,0.0,0.80406,0.00017,14.64138]
[1777044513062,30.21,77843.51,0.0,0.80444,0.00017,14.62178]
[1777044518103,30.22,77839.48,0.0,0.80372,0.00017,14.6535]
[1777044523132,30.22,77838.99,0.0,0.80362,0.00017,14.65801]
[1777044528168,30.22,77841.61,0.0,0.80405,0.00017,14.63881]
[1777044533202,30.22,77850.6,0.0,0.80558,0.00017,14.57112]
[1777044534220,30.22,77856.64,0.0,0.80661,0.00017,14.52515]
[1777044539244,30.23,77855.69,0.0,0.80641,0.00017,14.53396]
[1777044542265,30.23,77849.41,0.0,0.80531,0.00017,14.58291]
[1777044547299,30.23,77849.08,0.0,0.80523,0.00017,14.58665]
[1777044552335,30.24,77845.75,0.0,0.80464,0.00017,14.61314]
[1777044555362,30.24,77839.59,0.0,0.80356,0.00017,14.66067]
[1777044560391,30.24,77838.84,0.0,0.80342,0.00017,14.66706]
[1777044565426,30.24,77837.24,0.0,0.80313,0.00017,14.67985]
[1777044570461,30.24,77832.1,0.0,0.80223,0.00017,14.71951]
[1777044572477,30.24,77826.64,0.0,0.80132,0.00017,14.75602]
[1777044577510,30.24,77823.69,0.0,0.80081,0.00017,14.7785]
[1777044582545,30.24,77823.86,0.0,0.80084,0.00017,14.77714]
[1777044587581,30.24,77832.16,0.0,0.80228,0.00017,14.71391]
[1777044592617,30.24,77832.15,0.0,0.80227,0.00017,14.71431]
[1777044597652,30.25,77831.58,0.0,0.80217,0.00017,14.71898]
[1777044602686,30.25,77830.09,0.0,0.8019,0.00017,14.73066]
[1777044605709,30.25,77839.77,0.0,0.80358,0.00017,14.65694]
[1777044606716,30.25,77843.78,0.0,0.80427,0.00017,14.62626]
[1777044608332,30.25,77849.05,0.0,0.80518,0.00017,14.58595]
[1777044610742,30.25,77856.83,0.0,0.80652,0.00017,14.52635]
[1777044615781,30.25,77855.88,0.0,0.80636,0.00017,14.53343]
[1777044620813,30.25,77859.48,0.0,0.80697,0.00017,14.50621]
[1777044623833,30.25,77852.95,0.0,0.80584,0.00017,14.55646]
[1777044624859,30.25,77821.14,0.0,0.80033,0.00017,14.79918]
[1777044626853,30.25,77820.98,0.0,0.8003,0.00017,14.80041]
[1777044631904,30.25,77822.94,0.0,0.8007,0.00017,14.78028]
[1777044633903,30.25,77835.23,0.0,0.80284,0.00017,14.6866]
[1777044634909,30.25,77832.46,0.0,0.80235,0.00017,14.70783]
[1777044636924,30.25,77827.28,0.0,0.80145,0.00017,14.74739]
[1777044641966,30.25,77827.47,0.0,0.80148,0.00017,14.74606]
[1777044646998,30.25,77830.22,0.0,0.80196,0.00017,14.72524]
[1777044652038,30.25,77832.27,0.0,0.80231,0.00017,14.70975]
[1777044657065,30.25,77832.99,0.0,0.80243,0.00017,14.70444]
[1777044661094,30.25,77827.37,0.0,0.80145,0.00017,14.74729]
[1777044663111,30.25,77815.54,0.0,0.79939,0.00018,14.83713]
[1777044664113,30.25,77823.49,0.0,0.80078,0.00017,14.77658]
[1777044665123,30.25,77826.79,0.0,0.80136,0.00017,14.75141]
[1777044670161,30.25,77835.69,0.0,0.80291,0.00017,14.68345]
[1777044671170,30.25,77841.01,0.0,0.80383,0.00017,14.64289]
[1777044674190,30.25,77847.65,0.0,0.80497,0.00017,14.59243]
[1777044676205,30.25,77850.96,0.0,0.80553,0.00017,14.56745]
[1777044678240,30.25,77862.14,0.0,0.80744,0.00017,14.48217]
[1777044680247,30.25,77873.25,0.0,0.80933,0.00017,14.39668]
[1777044681238,30.25,77878.6,0.0,0.81024,0.00017,14.35558]
[1777044682247,30.25,77887.13,0.0,0.81168,0.00017,14.29]
[1777044683256,30.25,77885.95,0.0,0.81148,0.00017,14.29928]
[1777044684264,30.25,77880.69,0.0,0.81058,0.00017,14.33996]
[1777044686276,30.25,77877.05,0.0,0.80996,0.00017,14.36818]
[1777044689297,30.25,77871.8,0.0,0.80907,0.00017,14.40877]
[1777044690302,30.25,77860.67,0.0,0.80717,0.00017,14.49422]
[1777044691309,30.25,77859.05,0.0,0.80694,0.00017,14.50139]
[1777044696347,30.25,77861.3,0.0,0.80733,0.00017,14.48381]
[1777044698360,30.25,77868.33,0.0,0.80853,0.00017,14.42977]
[1777044700377,30.25,77859.83,0.0,0.80709,0.00017,14.49491]
[1777044703394,30.25,77866.93,0.0,0.8083,0.00017,14.44038]
[1777044704403,30.25,77860.27,0.0,0.80716,0.00017,14.4915]
[1777044705408,30.25,77860.27,0.0,0.80716,0.00017,14.49146]
[1777044710444,30.25,77853.62,0.0,0.80603,0.00017,14.54207]
[1777044715479,30.25,77851.36,0.0,0.80565,0.00017,14.55921]
[1777044716486,30.25,77859.63,0.0,0.80706,0.00017,14.49585]
[1777044720515,30.25,77853.88,0.0,0.80608,0.00017,14.53982]
[1777044725551,30.25,77857.96,0.0,0.80677,0.00017,14.50905]
[1777044728572,30.25,77849.46,0.0,0.80531,0.00017,14.57433]
[1777044729578,30.25,77838.93,0.0,0.80349,0.00017,14.65481]
[1777044734613,30.25,77829.83,0.0,0.80191,0.00017,14.72402]
[1777044738641,30.25,77824.1,0.0,0.80091,0.00017,14.76787]
[1777044743679,30.25,77823.44,0.0,0.80079,0.00017,14.77296]
[1777044745690,30.25,77816.9,0.0,0.79965,0.00018,14.82262]
[1777044748712,30.25,77823.53,0.0,0.80081,0.00017,14.77218]
[1777044753751,30.25,77822.98,0.0,0.80076,0.00017,14.77111]
[1777044756767,30.25,77815.93,0.0,0.79953,0.00018,14.82461]
[1777044758790,30.25,77815.41,0.0,0.79945,0.00018,14.82839]
[1777044762813,30.25,77822.42,0.0,0.80068,0.00017,14.77487]
[1777044766839,30.25,77810.57,0.0,0.79861,0.00018,14.8647]
[1777044768852,30.25,77810.19,0.0,0.79854,0.00018,14.86737]
[1777044772881,30.25,77818.21,0.0,0.79996,0.00018,14.80605]
[1777044773886,30.25,77824.26,0.0,0.80102,0.00017,14.76]
[1777044779546,30.25,77822.98,0.0,0.8008,0.00017,14.76972]
[1777044784963,30.25,77823.03,0.0,0.80081,0.00017,14.76921]
[1777044789999,30.25,77826.48,0.0,0.80141,0.00017,14.74283]
[1777044793021,30.25,77841.72,0.0,0.80406,0.00017,14.62652]
[1777044795035,30.25,77843.33,0.0,0.80433,0.00017,14.61435]
[1777044800071,30.25,77843.77,0.0,0.8044,0.00017,14.61145]
[1777044805106,30.25,77844.35,0.0,0.80449,0.00017,14.60755]
[1777044810140,30.25,77843.15,0.0,0.80427,0.00017,14.61725]
[1777044815175,30.25,77843.97,0.0,0.80445,0.00017,14.60639]
[1777044819834,30.26,77853.46,0.0,0.80606,0.00017,14.53452]
[1777044823231,30.26,77859.05,0.0,0.80701,0.00017,14.49233]
[1777044828286,30.26,77860.91,0.0,0.80731,0.00017,14.47897]
[1777044829906,30.26,77865.69,0.0,0.80813,0.00017,14.44216]
[1777044835325,30.26,77867.37,0.0,0.80842,0.00017,14.42912]
[1777044840360,30.26,77868.18,0.0,0.80855,0.00017,14.42288]
[1777044845396,30.26,77860.34,0.0,0.80721,0.00017,14.48312]
[1777044846401,30.26,77852.61,0.0,0.80589,0.00017,14.54228]
[1777044847409,30.26,77852.35,0.0,0.80585,0.00017,14.54414]
[1777044852444,30.26,77850.23,0.0,0.8055,0.00017,14.55968]
[1777044857479,30.25,77849.13,0.0,0.80533,0.00017,14.56721]
[1777044860505,30.25,77843.45,0.0,0.80435,0.00017,14.61057]
[1777044862514,30.25,77849.12,0.0,0.80533,0.00017,14.56729]
[1777044867549,30.26,77845.6,0.0,0.80471,0.00017,14.59461]
[1777044871577,30.26,77842.95,0.0,0.8043,0.00017,14.60981]
[1777044876612,30.26,77839.57,0.0,0.80372,0.00017,14.63551]
[1777044877620,30.26,77846.08,0.0,0.80484,0.00017,14.58582]
[1777044882655,30.26,77844.72,0.0,0.8046,0.00017,14.59633]
[1777044884669,30.25,77850.22,0.0,0.80556,0.00017,14.55396]
[1777044889704,30.25,77849.59,0.0,0.80546,0.00017,14.55832]
[1777044894739,30.25,77847.41,0.0,0.8051,0.00017,14.57446]
[1777044899774,30.25,77844.32,0.0,0.80457,0.00017,14.59776]
[1777044902795,30.25,77837.35,0.0,0.80337,0.00017,14.65073]
[1777044903803,30.25,77830.93,0.0,0.80226,0.00017,14.69953]
[1777044908837,30.25,77833.38,0.0,0.8027,0.00017,14.68008]
[1777044910851,30.25,77826.49,0.0,0.80151,0.00017,14.73231]
[1777044915886,30.24,77824.18,0.0,0.80112,0.00017,14.74919]
[1777044920920,30.24,77822.35,0.0,0.80081,0.00017,14.76274]
[1777044923943,30.24,77828.96,0.0,0.80197,0.00017,14.7123]
[1777044926962,30.24,77834.52,0.0,0.80293,0.00017,14.66993]
[1777044931997,30.24,77836.43,0.0,0.80332,0.00017,14.65003]
[1777044936031,30.24,77842.09,0.0,0.80431,0.00017,14.60613]
[1777044941061,30.24,77841.98,0.0,0.80432,0.00017,14.60564]
[1777044946096,30.23,77841.68,0.0,0.8043,0.00017,14.60662]
[1777044951141,30.23,77842.68,0.0,0.8045,0.00017,14.59767]
[1777044953146,30.23,77832.51,0.0,0.80274,0.00017,14.67517]
[1777044954152,30.23,77825.87,0.0,0.80159,0.00017,14.72577]
[1777044955161,30.23,77826.12,0.0,0.80163,0.00017,14.72376]
[1777044960822,30.23,77823.53,0.0,0.80119,0.00017,14.74292]
[1777044963221,30.23,77817.02,0.0,0.80006,0.00018,14.79226]
[1777044964228,30.23,77808.09,0.0,0.79849,0.00018,14.85997]
[1777044965234,30.23,77799.9,0.0,0.79705,0.00018,14.92191]
[1777044966241,30.22,77798.34,0.0,0.79678,0.00018,14.9335]
[1777044968255,30.22,77791.77,0.0,0.79563,0.00018,14.98266]
[1777044969263,30.22,77785.19,0.0,0.79446,0.00018,15.03221]
[1777044970892,30.22,77765.47,0.0,0.79094,0.00018,15.18013]
[1777044972282,30.22,77762.93,0.0,0.79049,0.00018,15.19881]
[1777044976313,30.22,77770.02,0.0,0.7918,0.00018,15.14408]
[1777044979345,30.21,77781.56,0.0,0.79388,0.00018,15.05654]
[1777044980962,30.21,77780.94,0.0,0.79378,0.00018,15.06088]
[1777044986394,30.21,77778.44,0.0,0.79336,0.00018,15.07881]
[1777044991432,30.21,77778.47,0.0,0.79343,0.00018,15.07234]
[1777044992438,30.2,77784.75,0.0,0.79456,0.00018,15.02468]
[1777044997471,30.2,77783.78,0.0,0.79441,0.00018,15.03093]
[1777045002505,30.2,77783.02,0.0,0.7943,0.00018,15.03558]
[1777045005528,30.2,77774.56,0.0,0.7928,0.00018,15.09871]
[1777045007542,30.2,77768.31,0.0,0.79169,0.00018,15.14536]
[1777045009555,30.19,77775.18,0.0,0.79294,0.00018,15.0932]
[1777045014613,30.19,77770.31,0.0,0.79208,0.00018,15.12916]
[1777045016633,30.19,77776.8,0.0,0.79325,0.00018,15.07997]
[1777045017632,30.19,77778.09,0.0,0.79348,0.00018,15.07016]
[1777045022665,30.19,77780.69,0.0,0.79395,0.00018,15.05022]
[1777045027701,30.19,77777.33,0.0,0.79336,0.00018,15.07524]
[1777045032736,30.19,77768.81,0.0,0.79184,0.00018,15.13901]
[1777045034751,30.19,77774.43,0.0,0.79286,0.00018,15.09647]
[1777045037771,30.19,77787.13,0.0,0.79513,0.00018,15.00046]
[1777045041806,30.19,77779.39,0.0,0.79375,0.00018,15.05886]
[1777045042811,30.19,77766.4,0.0,0.79142,0.00018,15.15662]
[1777045045832,30.18,77778.02,0.0,0.79351,0.00018,15.06879]
[1777045049858,30.18,77784.36,0.0,0.79465,0.00018,15.02092]
[1777045051872,30.18,77790.51,0.0,0.79579,0.00018,14.96927]
[1777045052878,30.18,77795.5,0.0,0.79667,0.00018,14.93152]
[1777045053885,30.18,77802.64,0.0,0.79794,0.00018,14.87738]
[1777045058922,30.18,77803.84,0.0,0.79816,0.00018,14.86758]
[1777045062948,30.18,77798.73,0.0,0.79727,0.00018,14.90578]
[1777045067983,30.18,77798.53,0.0,0.79726,0.00018,14.90649]
[1777045073019,30.18,77800.28,0.0,0.79758,0.00018,14.8926]
[1777045078054,30.17,77799.67,0.0,0.79749,0.00018,14.89662]
[1777045082082,30.17,77793.65,0.0,0.79643,0.00018,14.94176]
[1777045086110,30.17,77788.29,0.0,0.79549,0.00018,14.98185]
[1777045091145,30.17,77791.29,0.0,0.79603,0.00018,14.95866]
[1777045095173,30.17,77786.38,0.0,0.79518,0.00018,14.99512]
[1777045100216,30.17,77781.68,0.0,0.79435,0.00018,15.03025]
[1777045105246,30.17,77782.63,0.0,0.79452,0.00018,15.02284]
[1777045110281,30.17,77776.47,0.0,0.79343,0.00018,15.06907]
[1777045111288,30.16,77770.09,0.0,0.79233,0.00018,15.11193]
[1777045116324,30.16,77769.35,0.0,0.79222,0.00018,15.1167]
[1777045121358,30.16,77768.61,0.0,0.7921,0.00018,15.12151]
[1777045125393,30.16,77774.57,0.0,0.79319,0.00018,15.076]
[1777045126399,30.16,77785.48,0.0,0.79514,0.00018,14.99345]
[1777045127415,30.16,77786.77,0.0,0.79537,0.00018,14.98371]
[1777045129422,30.16,77778.22,0.0,0.79384,0.00018,15.04847]
[1777045132029,30.16,77772.04,0.0,0.79274,0.00018,15.09488]
[1777045135466,30.16,77762.82,0.0,0.79108,0.00018,15.16404]
[1777045136471,30.16,77748.31,0.0,0.78846,0.00018,15.27297]
[1777045137477,30.16,77747.16,0.0,0.78825,0.00018,15.28144]
[1777045142516,30.15,77749.29,0.0,0.78866,0.00018,15.2647]
[1777045144528,30.15,77759.83,0.0,0.79057,0.00018,15.1853]
[1777045145534,30.15,77764.7,0.0,0.79146,0.00018,15.14848]
[1777045150568,30.15,77765.75,0.0,0.79166,0.00018,15.13989]
[1777045154596,30.15,77758.77,0.0,0.79042,0.00018,15.19176]
[1777045157621,30.15,77753.4,0.0,0.78946,0.00018,15.23143]
[1777045162657,30.14,77753.27,0.0,0.78946,0.00018,15.23121]
[1777045167691,30.14,77751.11,0.0,0.78909,0.00018,15.24675]
[1777045172727,30.14,77750.85,0.0,0.7891,0.00018,15.243]
[1777045177762,30.14,77749.79,0.0,0.78892,0.00018,15.25045]
[1777045182799,30.14,77749.27,0.0,0.78884,0.00018,15.25384]
[1777045186831,30.13,77730.24,0.0,0.78537,0.00018,15.39581]
[1777045187840,30.13,77723.12,0.0,0.78406,0.00018,15.44876]
[1777045188841,30.13,77721.21,0.0,0.78371,0.00018,15.46281]
[1777045192872,30.13,77728.06,0.0,0.78499,0.00018,15.41104]
[1777045195889,30.13,77734.15,0.0,0.78612,0.00018,15.36536]
[1777045197903,30.13,77737.11,0.0,0.78667,0.00018,15.34285]
[1777045202953,30.13,77735.86,0.0,0.78645,0.00018,15.35175]
[1777045205978,30.13,77745.84,0.0,0.78829,0.00018,15.27646]
[1777045206987,30.12,77755.43,0.0,0.79004,0.00018,15.20418]
[1777045207993,30.12,77757.45,0.0,0.79041,0.00018,15.1888]
[1777045209000,30.12,77763.66,0.0,0.79153,0.00018,15.14187]
[1777045211013,30.12,77765.42,0.0,0.79186,0.00018,15.12839]
[1777045216055,30.12,77764.36,0.0,0.79168,0.00018,15.13588]
[1777045217060,30.12,77771.39,0.0,0.79294,0.00018,15.08271]
[1777045218069,30.12,77775.62,0.0,0.79371,0.00018,15.0507]
[1777045223102,30.12,77768.83,0.0,0.79249,0.00018,15.10191]
[1777045227130,30.12,77761.73,0.0,0.79121,0.00018,15.15514]
[1777045229144,30.12,77753.93,0.0,0.78981,0.00018,15.21359]
[1777045233172,30.12,77746.97,0.0,0.7886,0.00018,15.26024]
[1777045238210,30.12,77746.9,0.0,0.7886,0.00018,15.2603]
[1777045241229,30.12,77759.34,0.0,0.79086,0.00018,15.16656]
[1777045242235,30.11,77759.81,0.0,0.79095,0.00018,15.1629]
[1777045244249,30.11,77753.91,0.0,0.78989,0.00018,15.20709]
[1777045247271,30.11,77761.16,0.0,0.79121,0.00018,15.15209]
[1777045250291,30.11,77764.76,0.0,0.79187,0.00018,15.12472]
[1777045255327,30.11,77761.9,0.0,0.79136,0.00018,15.14589]
[1777045260362,30.11,77761.74,0.0,0.79134,0.00018,15.14662]
[1777045262376,30.11,77757.27,0.0,0.79054,0.00018,15.18001]
[1777045267411,30.11,77753.74,0.0,0.78992,0.00018,15.20578]
[1777045270432,30.11,77748.05,0.0,0.78889,0.00018,15.24842]
[1777045272447,30.11,77743.0,0.0,0.78796,0.00018,15.28639]
[1777045276473,30.11,77736.23,0.0,0.78673,0.00018,15.3371]
[1777045281509,30.11,77734.82,0.0,0.78647,0.00018,15.34752]
[1777045286544,30.1,77734.04,0.0,0.78633,0.00018,15.35325]
[1777045291578,30.1,77730.03,0.0,0.78564,0.00018,15.37793]
[1777045294603,30.1,77747.22,0.0,0.78879,0.00018,15.24906]
[1777045295609,30.1,77747.54,0.0,0.78885,0.00018,15.24676]
[1777045300644,30.11,77737.68,0.0,0.78704,0.00018,15.32106]
[1777045301652,30.11,77740.38,0.0,0.78753,0.00018,15.30089]
[1777045303258,30.11,77746.14,0.0,0.78858,0.00018,15.25771]
[1777045309705,30.11,77749.0,0.0,0.78909,0.00018,15.23664]
[1777045310716,30.11,77742.98,0.0,0.78798,0.00018,15.2824]
[1777045311720,30.11,77738.8,0.0,0.78722,0.00018,15.31373]
[1777045313328,30.11,77732.69,0.0,0.7861,0.00018,15.35941]
[1777045316756,30.11,77739.76,0.0,0.7874,0.00018,15.30625]
[1777045318774,30.11,77745.49,0.0,0.78845,0.00018,15.26332]
[1777045323805,30.11,77749.65,0.0,0.7892,0.00018,15.23232]
[1777045326826,30.11,77753.64,0.0,0.78992,0.00018,15.20264]
[1777045328843,30.11,77760.48,0.0,0.79115,0.00018,15.15138]
[1777045330855,30.11,77762.74,0.0,0.79155,0.00018,15.13471]
[1777045335888,30.11,77769.67,0.0,0.79278,0.00018,15.08323]
[1777045337903,30.11,77774.61,0.0,0.79366,0.00018,15.04607]
[1777045339917,30.12,77781.24,0.0,0.79485,0.00018,14.99618]
[1777045340926,30.12,77787.5,0.0,0.79596,0.00018,14.9489]
[1777045345958,30.12,77785.11,0.0,0.7955,0.00018,14.96823]
[1777045350994,30.12,77787.92,0.0,0.79599,0.00018,14.94757]
[1777045352005,30.12,77801.84,0.0,0.79851,0.00018,14.83662]
[1777045353608,30.12,77809.43,0.0,0.79984,0.00018,14.77906]
[1777045355032,30.12,77816.32,0.0,0.80105,0.00018,14.72654]
[1777045356029,30.12,77817.93,0.0,0.80133,0.00018,14.71438]
[1777045360058,30.14,77824.18,0.0,0.80229,0.00017,14.67272]
[1777045365097,30.14,77829.4,0.0,0.8032,0.00017,14.63281]
[1777045367106,30.14,77835.78,0.0,0.80431,0.00017,14.58403]
[1777045368114,30.14,77839.54,0.0,0.80496,0.00017,14.55521]
[1777045370127,30.14,77845.39,0.0,0.80597,0.00017,14.51044]
[1777045374156,30.14,77836.0,0.0,0.80433,0.00017,14.58297]
[1777045375162,30.14,77829.4,0.0,0.80318,0.00017,14.63359]
[1777045376170,30.14,77829.81,0.0,0.80325,0.00017,14.63042]
[1777045381211,30.14,77834.97,0.0,0.80415,0.00017,14.59082]
[1777045382216,30.14,77843.57,0.0,0.80564,0.00017,14.52477]
[1777045383222,30.14,77848.66,0.0,0.80652,0.00017,14.4857]
[1777045387262,30.14,77839.86,0.0,0.805,0.00017,14.55359]
[1777045389265,30.14,77836.09,0.0,0.80434,0.00017,14.58249]
[1777045394298,30.14,77835.06,0.0,0.80417,0.00017,14.59023]
[1777045395306,30.14,77829.29,0.0,0.80316,0.00017,14.63449]
[1777045397320,30.14,77831.4,0.0,0.80353,0.00017,14.61831]
[1777045402356,30.14,77829.91,0.0,0.80327,0.00017,14.62978]
[1777045407390,30.14,77826.95,0.0,0.80275,0.00017,14.65242]
[1777045413432,30.14,77827.02,0.0,0.80282,0.00017,14.6466]
[1777045414438,30.14,77817.73,0.0,0.80119,0.00018,14.71764]
[1777045415446,30.14,77815.67,0.0,0.80083,0.00018,14.73335]
[1777045419476,30.14,77802.56,0.0,0.79852,0.00018,14.83315]
[1777045420484,30.14,77799.9,0.0,0.79805,0.00018,14.85325]
[1777045423507,30.14,77806.23,0.0,0.79919,0.00018,14.80454]
[1777045424510,30.14,77806.31,0.0,0.7992,0.00018,14.80382]
[1777045429545,30.14,77805.51,0.0,0.79907,0.00018,14.80953]
[1777045434580,30.14,77803.5,0.0,0.79872,0.00018,14.82453]
[1777045435587,30.14,77798.33,0.0,0.79781,0.00018,14.8637]
[1777045436594,30.14,77792.15,0.0,0.79672,0.00018,14.91051]
[1777045440622,30.14,77799.68,0.0,0.79806,0.00018,14.85279]
[1777045445657,30.14,77791.28,0.0,0.79658,0.00018,14.91617]
[1777045450692,30.13,77789.7,0.0,0.79632,0.00018,14.92751]
[1777045455726,30.13,77789.88,0.0,0.79636,0.00018,14.92553]
[1777045460763,30.13,77785.84,0.0,0.79565,0.00018,14.95586]
[1777045465798,30.13,77782.82,0.0,0.79512,0.00018,14.97846]
[1777045468818,30.13,77758.28,0.0,0.79071,0.00018,15.16366]
[1777045469825,30.13,77759.11,0.0,0.79086,0.00018,15.15726]
[1777045470832,30.13,77765.99,0.0,0.79211,0.00018,15.10528]
[1777045471840,30.13,77763.66,0.0,0.79173,0.00018,15.11763]
[1777045476874,30.13,77766.06,0.0,0.79218,0.00018,15.09916]
[1777045481062,30.13,77802.06,0.0,0.79861,0.00018,14.82601]
[1777045481981,30.13,77900.39,0.0,0.81555,0.00017,14.06915]
[1777045484003,30.13,77907.19,0.0,0.81669,0.00017,14.01616]
[1777045485009,30.13,77911.63,0.0,0.81741,0.00017,13.98219]
[1777045486003,30.13,77911.63,0.0,0.81741,0.00017,13.98255]
[1777045489034,30.13,77921.35,0.0,0.81902,0.00017,13.90688]
[1777045490086,30.13,77921.35,0.0,0.81902,0.00017,13.90696]
[1777045491047,30.13,77932.35,0.0,0.82083,0.00016,13.82122]
[1777045492055,30.13,77938.56,0.0,0.82185,0.00016,13.77267]
[1777045493071,30.13,77957.94,0.0,0.82501,0.00016,13.62116]
[1777045494645,30.13,78000.69,0.0,0.83184,0.00016,13.28645]
[1777045496093,30.13,77967.08,0.0,0.82648,0.00016,13.54993]
[1777045498144,30.14,77972.73,0.0,0.82728,0.00016,13.51115]
[1777045502154,30.15,77978.25,0.0,0.82814,0.00016,13.46911]
[1777045503170,30.15,78000.3,0.0,0.83158,0.00016,13.29951]
[1777045504730,30.17,78023.04,0.0,0.83505,0.00016,13.126]
[1777045507197,30.21,78035.43,0.0,0.83664,0.00015,13.04571]
[1777045508203,30.21,78048.09,0.0,0.83859,0.00015,12.94644]
[1777045509217,30.23,78054.65,0.0,0.83944,0.00015,12.90269]
[1777045510227,30.27,78063.51,0.0,0.84046,0.00015,12.85049]
[1777045512237,30.29,78050.5,0.0,0.83831,0.00015,12.96125]
[1777045513239,30.31,78036.5,0.0,0.83602,0.00015,13.07785]
[1777045514813,30.34,78048.48,0.0,0.83764,0.00015,12.99574]
[1777045516309,30.35,78062.61,0.0,0.83967,0.00015,12.89207]
[1777045517339,30.35,78083.73,0.0,0.84285,0.00015,12.72717]
[1777045518305,30.35,78119.3,0.0,0.84812,0.00015,12.44943]
[1777045519310,30.39,78141.27,0.0,0.85101,0.00014,12.29452]
[1777045520303,30.45,78135.64,0.0,0.84972,0.00014,12.36419]
[1777045521313,30.45,78147.4,0.0,0.85141,0.00014,12.27301]
[1777045522318,30.46,78141.51,0.0,0.8505,0.00014,12.32253]
[1777045523330,30.46,78143.87,0.0,0.85083,0.00014,12.30448]
[1777045524918,30.46,78199.96,0.0,0.85876,0.00014,11.86917]
[1777045525349,30.46,78199.96,0.0,0.85875,0.00014,11.86964]
[1777045526356,30.46,78205.53,0.0,0.85952,0.00014,11.82649]
[1777045527371,30.49,78203.77,0.0,0.85906,0.00014,11.85276]
[1777045529384,30.52,78196.53,0.0,0.85785,0.00014,11.92056]
[1777045530392,30.53,78212.48,0.0,0.85996,0.00014,11.80242]
[1777045532408,30.56,78177.98,0.0,0.85499,0.00014,12.07613]
[1777045533420,30.56,78161.52,0.0,0.85265,0.00014,12.2041]
[1777045534434,30.56,78143.31,0.0,0.85003,0.00014,12.34583]
[1777045535429,30.56,78125.7,0.0,0.84748,0.00015,12.48233]
[1777045536444,30.56,78093.76,0.0,0.84276,0.00015,12.73108]
[1777045537446,30.57,78090.64,0.0,0.84225,0.00015,12.75773]
[1777045538454,30.57,78081.97,0.0,0.84095,0.00015,12.82494]
[1777045539460,30.57,78071.48,0.0,0.83938,0.00015,12.90633]
[1777045540467,30.57,78071.48,0.0,0.83937,0.00015,12.90675]
[1777045541477,30.57,78081.39,0.0,0.84085,0.00015,12.83013]
[1777045542483,30.57,78082.29,0.0,0.84098,0.00015,12.82343]
[1777045544505,30.57,78086.13,0.0,0.84153,0.00015,12.79506]
[1777045546520,30.58,78091.15,0.0,0.84227,0.00015,12.75646]
[1777045548528,30.58,78112.18,0.0,0.84538,0.00015,12.59392]
[1777045549536,30.58,78115.71,0.0,0.84588,0.00015,12.56718]
[1777045550542,30.59,78102.58,0.0,0.84384,0.00015,12.67495]
[1777045551549,30.59,78101.17,0.0,0.84362,0.00015,12.68633]
[1777045552555,30.61,78114.83,0.0,0.84552,0.00015,12.58679]
[1777045553562,30.61,78100.05,0.0,0.84334,0.00015,12.70122]
[1777045554570,30.61,78090.97,0.0,0.84198,0.00015,12.77193]
[1777045555577,30.61,78090.07,0.0,0.84184,0.00015,12.77948]
[1777045557591,30.63,78084.0,0.0,0.84082,0.00015,12.83247]
[1777045559607,30.65,78068.63,0.0,0.83833,0.00015,12.96067]
[1777045560641,30.65,78053.27,0.0,0.836,0.00015,13.07934]
[1777045561664,30.65,78037.08,0.0,0.83351,0.00015,13.20478]
[1777045562630,30.65,78029.15,0.0,0.83227,0.00015,13.26656]
[1777045563644,30.65,78030.54,0.0,0.83248,0.00015,13.25597]
[1777045565693,30.65,78037.17,0.0,0.8335,0.00015,13.2052]
[1777045566687,30.66,78043.97,0.0,0.83446,0.00015,13.15717]
[1777045568681,30.66,78063.86,0.0,0.83748,0.00015,13.00412]
[1777045569691,30.66,78068.52,0.0,0.83819,0.00015,12.96813]
[1777045570695,30.66,78081.61,0.0,0.84015,0.00015,12.86707]
[1777045571738,30.67,78095.2,0.0,0.84217,0.00015,12.7625]
[1777045572709,30.67,78082.12,0.0,0.84022,0.00015,12.86387]
[1777045573716,30.67,78073.84,0.0,0.83897,0.00015,12.92802]
[1777045574723,30.67,78072.35,0.0,0.83874,0.00015,12.93962]
[1777045576744,30.67,78082.8,0.0,0.84031,0.00015,12.85898]
[1777045577752,30.67,78081.39,0.0,0.84009,0.00015,12.87041]
[1777045578763,30.67,78072.81,0.0,0.8388,0.00015,12.93686]
[1777045580798,30.67,78060.88,0.0,0.83699,0.00015,13.02898]
[1777045581799,30.67,78065.67,0.0,0.83771,0.00015,12.99267]
[1777045583822,30.67,78072.54,0.0,0.83873,0.00015,12.94028]
[1777045584827,30.67,78062.84,0.0,0.83726,0.00015,13.01542]
[1777045588853,30.68,78051.13,0.0,0.83546,0.00015,13.10689]
[1777045589860,30.68,78038.03,0.0,0.83344,0.00015,13.20817]
[1777045591876,30.68,78032.48,0.0,0.83263,0.00015,13.24614]
[1777045593893,30.68,78016.39,0.0,0.83012,0.00016,13.37052]
[1777045594898,30.68,78001.84,0.0,0.82784,0.00016,13.48261]
[1777045595911,30.68,78015.63,0.0,0.83,0.00016,13.37675]
[1777045598939,30.68,78026.6,0.0,0.83169,0.00016,13.2929]
[1777045599941,30.68,78042.55,0.0,0.83414,0.00015,13.17025]
[1777045600946,30.68,78050.29,0.0,0.83532,0.00015,13.11093]
[1777045601955,30.68,78040.13,0.0,0.83376,0.00015,13.18954]
[1777045605983,30.69,78051.72,0.0,0.83551,0.00015,13.10134]
[1777045606998,30.69,78057.64,0.0,0.83641,0.00015,13.05613]
[1777045607998,30.69,78063.91,0.0,0.83736,0.00015,13.00775]
[1777045609005,30.69,78070.08,0.0,0.83828,0.00015,12.96071]
[1777045611033,30.69,78086.94,0.0,0.8408,0.00015,12.83097]
[1777045612027,30.69,78079.41,0.0,0.83967,0.00015,12.88958]
[1777045613037,30.69,78067.18,0.0,0.83782,0.00015,12.98436]
[1777045614041,30.69,78060.52,0.0,0.8368,0.00015,13.03602]
[1777045615079,30.69,78057.2,0.0,0.8363,0.00015,13.06183]
[1777045617067,30.7,78038.41,0.0,0.83341,0.00015,13.20747]
[1777045618075,30.7,78032.19,0.0,0.83244,0.00015,13.25561]
[1777045620093,30.7,78041.64,0.0,0.83389,0.00015,13.18316]
[1777045622143,30.71,78048.73,0.0,0.83492,0.00015,13.13169]
[1777045623142,30.71,78069.75,0.0,0.83811,0.00015,12.96971]
[1777045624149,30.71,78077.8,0.0,0.83932,0.00015,12.9077]
[1777045625772,30.71,78081.12,0.0,0.83981,0.00015,12.8824]
[1777045628178,30.71,78096.35,0.0,0.84207,0.00015,12.76529]
[1777045630193,30.71,78099.93,0.0,0.84259,0.00015,12.73826]
[1777045632211,30.71,78094.01,0.0,0.8417,0.00015,12.78463]
[1777045634222,30.71,78091.56,0.0,0.84133,0.00015,12.80407]
[1777045635842,30.71,78067.05,0.0,0.83764,0.00015,12.99389]
[1777045637244,30.71,78063.84,0.0,0.83714,0.00015,13.01907]
[1777045639261,30.72,78058.58,0.0,0.83633,0.00015,13.06035]
[1777045644292,30.72,78056.62,0.0,0.836,0.00015,13.07707]
[1777045645913,30.72,78037.74,0.0,0.8331,0.00015,13.22303]
[1777045647315,30.72,78040.94,0.0,0.83358,0.00015,13.19875]
[1777045649330,30.72,78042.4,0.0,0.83379,0.00015,13.18832]
[1777045651347,30.73,78050.75,0.0,0.83511,0.00015,13.11936]
[1777045652349,30.73,78052.38,0.0,0.83535,0.00015,13.10705]
[1777045653362,30.73,78045.25,0.0,0.83426,0.00015,13.16223]
[1777045654363,30.73,78052.25,0.0,0.83532,0.00015,13.10853]
[1777045655983,30.73,78061.66,0.0,0.83674,0.00015,13.03663]
[1777045659407,30.73,78062.65,0.0,0.83687,0.00015,13.03013]
[1777045664442,30.74,78066.13,0.0,0.83737,0.00015,13.00503]
[1777045667458,30.74,78060.32,0.0,0.83647,0.00015,13.0508]
[1777045672498,30.74,78058.3,0.0,0.83612,0.00015,13.06819]
[1777045674507,30.75,78048.89,0.0,0.83468,0.00015,13.14127]
[1777045677528,30.75,78039.28,0.0,0.83319,0.00015,13.21599]
[1777045678534,30.75,78037.57,0.0,0.83292,0.00015,13.22952]
[1777045681555,30.75,78028.24,0.0,0.83146,0.00015,13.30232]
[1777045682565,30.75,78019.92,0.0,0.83016,0.00016,13.36651]
[1777045683570,30.75,78015.74,0.0,0.8295,0.00016,13.39879]
[1777045687600,30.75,78026.12,0.0,0.83111,0.00016,13.31953]
[1777045688605,30.75,78025.32,0.0,0.83098,0.00016,13.32581]
[1777045693640,30.75,78026.14,0.0,0.8311,0.00016,13.31988]
[1777045694648,30.76,78035.0,0.0,0.83247,0.00015,13.25203]
[1777045699681,30.76,78034.04,0.0,0.8323,0.00015,13.26024]
[1777045700689,30.76,78029.01,0.0,0.83152,0.00015,13.29915]
[1777045702703,30.76,78010.57,0.0,0.82864,0.00016,13.44112]
[1777045707740,30.76,78006.22,0.0,0.82794,0.00016,13.47538]
[1777045708748,30.76,77997.57,0.0,0.82658,0.00016,13.54189]
[1777045710760,30.76,77992.32,0.0,0.82575,0.00016,13.5824]
[1777045711768,30.76,77999.62,0.0,0.82694,0.00016,13.5214]
[1777045712775,30.76,78011.34,0.0,0.82878,0.00016,13.43159]
[1777045715798,30.77,78005.07,0.0,0.82779,0.00016,13.48026]
[1777045720831,30.77,78008.93,0.0,0.82837,0.00016,13.45186]
[1777045722847,30.77,78016.75,0.0,0.82959,0.00016,13.39202]
[1777045725866,30.77,78022.81,0.0,0.83053,0.00016,13.34567]
[1777045728887,30.77,78017.0,0.0,0.82961,0.00016,13.39072]
[1777045732915,30.77,78010.67,0.0,0.82861,0.00016,13.43993]
[1777045735966,30.77,77981.57,0.0,0.82402,0.00016,13.66291]
[1777045737950,30.77,77961.14,0.0,0.82074,0.00016,13.81935]
[1777045742987,30.77,77948.08,0.0,0.81862,0.00016,13.91934]
[1777045748023,30.77,77944.99,0.0,0.81811,0.00016,13.94321]
[1777045753066,30.78,77950.74,0.0,0.81904,0.00016,13.89985]
[1777045755071,30.78,77962.48,0.0,0.82094,0.00016,13.81]
[1777045760107,30.77,77958.46,0.0,0.82031,0.00016,13.83968]
[1777045762125,30.77,77953.21,0.0,0.81947,0.00016,13.87943]
[1777045765141,30.77,77947.81,0.0,0.8186,0.00016,13.92033]
[1777045767186,30.77,77935.4,0.0,0.81658,0.00016,14.01481]
[1777045768166,30.77,77928.31,0.0,0.81542,0.00016,14.06867]
[1777045770180,30.77,77934.73,0.0,0.81647,0.00016,14.0197]
[1777045771186,30.77,77939.93,0.0,0.81737,0.00016,13.97494]
[1777045776224,30.77,77948.72,0.0,0.8188,0.00016,13.90776]
[1777045777230,30.77,77956.6,0.0,0.82008,0.00016,13.8475]
[1777045778236,30.77,77951.45,0.0,0.81925,0.00016,13.88656]
[1777045781258,30.77,77945.35,0.0,0.81828,0.00016,13.93236]
[1777045784279,30.77,77938.14,0.0,0.8171,0.00016,13.98748]
[1777045788307,30.77,77942.06,0.0,0.81773,0.00016,13.95787]
[1777045792334,30.77,77947.53,0.0,0.81862,0.00016,13.91659]
[1777045793343,30.77,77954.33,0.0,0.81972,0.00016,13.86457]
[1777045794349,30.77,77958.18,0.0,0.82035,0.00016,13.83508]
[1777045799382,30.77,77959.1,0.0,0.8205,0.00016,13.82766]
[1777045801397,30.77,77951.27,0.0,0.81924,0.00016,13.8872]
[1777045804425,30.77,77970.16,0.0,0.82228,0.00016,13.74323]
[1777045805429,30.77,77960.41,0.0,0.82072,0.00016,13.81731]
[1777045807450,30.77,77964.68,0.0,0.82141,0.00016,13.78439]
[1777045809453,30.76,77970.75,0.0,0.82239,0.00016,13.73775]
[1777045811468,30.76,77986.15,0.0,0.82486,0.00016,13.61958]
[1777045812474,30.76,77989.15,0.0,0.82534,0.00016,13.59645]
[1777045813483,30.76,77996.44,0.0,0.82649,0.00016,13.54048]
[1777045814489,30.76,78000.37,0.0,0.82712,0.00016,13.51009]
[1777045817152,30.76,78027.23,0.0,0.83132,0.00015,13.30351]
[1777045817510,30.76,78027.23,0.0,0.83132,0.00015,13.30339]
[1777045818516,30.76,78027.6,0.0,0.83138,0.00015,13.30061]
[1777045820532,30.76,78033.9,0.0,0.83235,0.00015,13.25233]
[1777045821542,30.76,78028.59,0.0,0.83153,0.00015,13.29324]
[1777045824559,30.76,78026.4,0.0,0.83119,0.00015,13.3102]
[1777045829594,30.76,78029.63,0.0,0.83168,0.00015,13.28553]
[1777045830603,30.76,78048.25,0.0,0.83455,0.00015,13.14244]
[1777045831608,30.76,78047.78,0.0,0.83452,0.00015,13.14105]
[1777045833624,30.76,78039.97,0.0,0.83331,0.00015,13.20147]
[1777045838658,30.77,78056.93,0.0,0.8359,0.00015,13.07141]
[1777045839666,30.76,78056.01,0.0,0.83576,0.00015,13.07834]
[1777045844699,30.77,78059.98,0.0,0.83636,0.00015,13.04788]
[1777045847367,30.76,78074.71,0.0,0.83859,0.00015,12.93442]
[1777045848730,30.77,78073.3,0.0,0.83838,0.00015,12.9454]
[1777045850741,30.77,78066.98,0.0,0.83742,0.00015,12.99446]
[1777045854769,30.77,78075.31,0.0,0.83865,0.00015,12.9314]
[1777045857790,30.77,78068.13,0.0,0.83756,0.00015,12.98732]
[1777045858801,30.77,78066.3,0.0,0.83728,0.00015,13.00147]
[1777045860813,30.77,78055.84,0.0,0.83569,0.00015,13.082]
[1777045862835,30.77,78063.29,0.0,0.83682,0.00015,13.02478]
[1777045863842,30.77,78060.21,0.0,0.83635,0.00015,13.0487]
[1777045865856,30.77,78048.93,0.0,0.83462,0.00015,13.13584]
[1777045866863,30.77,78049.5,0.0,0.83471,0.00015,13.13153]
[1777045867870,30.77,78057.35,0.0,0.8359,0.00015,13.07125]
[1777045868877,30.77,78059.32,0.0,0.8362,0.00015,13.05627]
[1777045870891,30.77,78054.26,0.0,0.83542,0.00015,13.09555]
[1777045871901,30.77,78048.41,0.0,0.83453,0.00015,13.1407]
[1777045873918,30.78,78053.87,0.0,0.83536,0.00015,13.0989]
[1777045874927,30.78,78063.92,0.0,0.83688,0.00015,13.02177]
[1777045875932,30.78,78066.38,0.0,0.83725,0.00015,13.00311]
[1777045877968,30.78,78072.74,0.0,0.8382,0.00015,12.9545]
[1777045882978,30.78,78074.73,0.0,0.83849,0.00015,12.93958]
[1777045884994,30.78,78061.06,0.0,0.83642,0.00015,13.04533]
[1777045886001,30.78,78055.11,0.0,0.83551,0.00015,13.09125]
[1777045887008,30.78,78050.41,0.0,0.83479,0.00015,13.12748]
[1777045889025,30.78,78049.72,0.0,0.83468,0.00015,13.13285]
[1777045894058,30.78,78049.77,0.0,0.83474,0.00015,13.12745]
[1777045899093,30.78,78047.54,0.0,0.83439,0.00015,13.145]
[1777045900104,30.78,78042.41,0.0,0.8336,0.00015,13.18447]
[1777045901108,30.78,78035.95,0.0,0.83261,0.00015,13.2341]
[1777045902115,30.78,78033.45,0.0,0.83222,0.00015,13.25323]
[1777045907150,30.78,78030.65,0.0,0.8318,0.00015,13.27425]
[1777045908158,30.78,78024.69,0.0,0.83088,0.00016,13.31988]
[1777045909163,30.78,78019.51,0.0,0.83008,0.00016,13.35947]
[1777045913193,30.78,78013.63,0.0,0.82917,0.00016,13.4039]
[1777045914199,30.78,78021.05,0.0,0.83033,0.00016,13.34689]
[1777045915206,30.78,78024.5,0.0,0.83087,0.00016,13.3204]
[1777045917219,30.78,78029.79,0.0,0.83169,0.00015,13.27985]
[1777045922255,30.78,78025.72,0.0,0.83105,0.00016,13.31138]
[1777045923262,30.78,78018.65,0.0,0.82995,0.00016,13.36565]
[1777045924269,30.78,78020.01,0.0,0.83016,0.00016,13.35516]
[1777045925276,30.78,78025.11,0.0,0.83096,0.00016,13.31598]
[1777045930314,30.78,78028.62,0.0,0.8315,0.00015,13.28924]
[1777045933332,30.78,78017.08,0.0,0.82971,0.00016,13.3778]
[1777045935346,30.78,78023.99,0.0,0.83078,0.00016,13.32467]
[1777045937360,30.78,78018.09,0.0,0.82987,0.00016,13.3699]
[1777045942396,30.78,78022.9,0.0,0.83062,0.00016,13.33263]
[1777045946424,30.78,78017.5,0.0,0.82979,0.00016,13.37383]
[1777045951459,30.78,78012.71,0.0,0.8291,0.00016,13.4049]
[1777045952484,30.78,78018.74,0.0,0.83004,0.00016,13.35852]
[1777045954480,30.78,78025.22,0.0,0.83105,0.00016,13.30869]
[1777045958509,30.77,78033.77,0.0,0.83237,0.00015,13.24283]
[1777045959515,30.77,78038.8,0.0,0.83315,0.00015,13.20404]
[1777045964550,30.77,78035.09,0.0,0.83259,0.00015,13.23205]
[1777045969585,30.77,78032.64,0.0,0.83223,0.00015,13.25019]
[1777045974628,30.77,78028.68,0.0,0.83161,0.00015,13.28065]
[1777045979656,30.77,78024.65,0.0,0.83098,0.00016,13.31188]
[1777045984691,30.77,78025.41,0.0,0.8311,0.00016,13.30611]
[1777045989726,30.77,78022.93,0.0,0.83071,0.00016,13.32532]
[1777045991739,30.77,78028.97,0.0,0.83165,0.00015,13.27896]
[1777045996775,30.77,78033.09,0.0,0.83228,0.00015,13.24756]
[1777046001812,30.77,78031.92,0.0,0.83209,0.00015,13.25687]
[1777046003824,30.77,78040.41,0.0,0.8334,0.00015,13.19179]
[1777046008509,30.78,78056.48,0.0,0.83585,0.00015,13.06867]
[1777046010873,30.78,78060.36,0.0,0.83643,0.00015,13.03904]
[1777046012889,30.78,78049.07,0.0,0.83476,0.00015,13.12084]
[1777046013896,30.78,78039.2,0.0,0.83324,0.00015,13.19672]
[1777046014901,30.78,78030.97,0.0,0.83197,0.00015,13.26011]
[1777046015909,30.78,78023.57,0.0,0.83082,0.00016,13.31701]
[1777046016919,30.78,78014.69,0.0,0.82944,0.00016,13.38538]
[1777046017924,30.78,78012.18,0.0,0.82904,0.00016,13.40476]
[1777046018932,30.78,78006.67,0.0,0.82818,0.00016,13.44711]
[1777046022957,30.78,78000.75,0.0,0.82724,0.00016,13.49257]
[1777046027992,30.78,78001.14,0.0,0.82731,0.00016,13.48946]
[1777046032031,30.78,77984.12,0.0,0.82462,0.00016,13.61962]
[1777046033033,30.78,77984.12,0.0,0.82462,0.00016,13.6195]
[1777046034040,30.78,77978.02,0.0,0.82365,0.00016,13.66616]
[1777046035046,30.78,77966.73,0.0,0.82184,0.00016,13.75259]
[1777046036054,30.78,77965.91,0.0,0.82171,0.00016,13.7589]
[1777046041101,30.78,77983.22,0.0,0.82447,0.00016,13.62682]
[1777046046147,30.78,77983.73,0.0,0.82455,0.00016,13.6231]
[1777046051173,30.78,77990.27,0.0,0.82558,0.00016,13.57329]
[1777046052181,30.78,77991.85,0.0,0.82583,0.00016,13.56133]
[1777046057214,30.78,77991.12,0.0,0.8257,0.00016,13.56764]
[1777046062249,30.78,77993.51,0.0,0.82606,0.00016,13.55006]
[1777046067284,30.79,77998.03,0.0,0.82676,0.00016,13.51638]
[1777046072320,30.79,78002.08,0.0,0.82743,0.00016,13.48061]
[1777046075340,30.79,77994.27,0.0,0.8262,0.00016,13.54051]
[1777046076349,30.79,77987.84,0.0,0.82518,0.00016,13.5899]
[1777046077356,30.79,77990.59,0.0,0.82561,0.00016,13.56897]
[1777046078365,30.79,77999.34,0.0,0.82699,0.00016,13.50211]
[1777046079376,30.79,77997.62,0.0,0.82672,0.00016,13.5153]
[1777046083400,30.79,77996.84,0.0,0.8266,0.00016,13.52117]
[1777046088436,30.79,78000.81,0.0,0.82723,0.00016,13.49067]
[1777046093475,30.79,77999.46,0.0,0.82702,0.00016,13.50096]
[1777046095486,30.79,77992.15,0.0,0.82586,0.00016,13.55723]
[1777046100522,30.79,77996.61,0.0,0.82655,0.00016,13.52352]
[1777046102537,30.79,78011.7,0.0,0.82892,0.00016,13.40783]
[1777046107570,30.79,78013.44,0.0,0.82919,0.00016,13.39487]
[1777046112606,30.79,78012.37,0.0,0.82901,0.00016,13.40342]
[1777046115626,30.79,78004.17,0.0,0.82773,0.00016,13.4664]
[1777046117644,30.79,78001.27,0.0,0.82727,0.00016,13.48855]
[1777046122673,30.79,78009.55,0.0,0.82858,0.00016,13.42477]
[1777046123681,30.79,78013.85,0.0,0.82925,0.00016,13.39182]
[1777046129373,30.79,78023.55,0.0,0.83075,0.00016,13.31771]
[1777046129723,30.79,78023.55,0.0,0.83075,0.00016,13.31784]
[1777046131738,30.79,78029.42,0.0,0.83171,0.00015,13.26738]
[1777046134772,30.79,78060.7,0.0,0.83651,0.00015,13.027]
[1777046135772,30.79,78060.7,0.0,0.83651,0.00015,13.02686]
[1777046136785,30.79,78063.18,0.0,0.83689,0.00015,13.00786]
[1777046139447,30.79,78051.84,0.0,0.83516,0.00015,13.09521]
[1777046140818,30.79,78049.26,0.0,0.83476,0.00015,13.11511]
[1777046144843,30.79,78044.12,0.0,0.83398,0.00015,13.15452]
[1777046146854,30.79,78032.65,0.0,0.83221,0.00015,13.24293]
[1777046147861,30.79,78032.85,0.0,0.83224,0.00015,13.24146]
[1777046152896,30.79,78030.57,0.0,0.83188,0.00015,13.25924]
[1777046157931,30.79,78027.25,0.0,0.83136,0.00015,13.28483]
[1777046159586,30.79,78023.55,0.0,0.83079,0.00016,13.31313]
[1777046161960,30.79,78016.58,0.0,0.8297,0.00016,13.36671]
[1777046162966,30.8,78011.33,0.0,0.82888,0.00016,13.40706]
[1777046168001,30.8,78012.99,0.0,0.82913,0.00016,13.39468]
[1777046172029,30.8,78018.7,0.0,0.83002,0.00016,13.35124]
[1777046174043,30.8,78018.33,0.0,0.82995,0.00016,13.35437]
[1777046179726,30.8,78017.07,0.0,0.82974,0.00016,13.36472]
[1777046182101,30.8,78010.36,0.0,0.82869,0.00016,13.41633]
[1777046183107,30.8,78002.65,0.0,0.82748,0.00016,13.47542]
[1777046184115,30.8,77995.15,0.0,0.8263,0.00016,13.533]
[1777046185121,30.8,77998.02,0.0,0.82675,0.00016,13.51112]
[1777046190157,30.8,77998.07,0.0,0.82674,0.00016,13.51137]
[1777046192169,30.8,77992.84,0.0,0.82596,0.00016,13.54637]
[1777046194183,30.8,77998.68,0.0,0.82688,0.00016,13.50185]
[1777046197204,30.8,78009.47,0.0,0.82858,0.00016,13.41924]
[1777046198211,30.8,78007.62,0.0,0.82829,0.00016,13.43322]
[1777046203246,30.8,78007.04,0.0,0.82822,0.00016,13.43662]
[1777046205262,30.8,78015.03,0.0,0.82948,0.00016,13.375]
[1777046207274,30.8,78002.03,0.0,0.82745,0.00016,13.47435]
[1777046209288,30.8,77996.98,0.0,0.82665,0.00016,13.51316]
[1777046211302,30.8,77993.91,0.0,0.82616,0.00016,13.53683]
[1777046216338,30.8,77990.78,0.0,0.82566,0.00016,13.56112]
[1777046220369,30.8,77980.8,0.0,0.82407,0.00016,13.63765]
[1777046221372,30.8,77979.58,0.0,0.82387,0.00016,13.64696]
[1777046222384,30.8,77973.16,0.0,0.82285,0.00016,13.69597]
[1777046223387,30.8,77979.25,0.0,0.82382,0.00016,13.64936]
[1777046224392,30.8,77980.25,0.0,0.82398,0.00016,13.64169]
[1777046229430,30.8,77978.7,0.0,0.82374,0.00016,13.65347]
[1777046234465,30.8,77976.49,0.0,0.82339,0.00016,13.67033]
[1777046235475,30.8,77989.11,0.0,0.82539,0.00016,13.57385]
[1777046236480,30.8,77989.18,0.0,0.8254,0.00016,13.57344]
[1777046241515,30.8,77986.28,0.0,0.82493,0.00016,13.59621]
[1777046244536,30.8,78001.94,0.0,0.8274,0.00016,13.47645]
[1777046245543,30.8,78011.49,0.0,0.8289,0.00016,13.40314]
[1777046246551,30.8,78012.9,0.0,0.82913,0.00016,13.39229]
[1777046248564,30.8,78021.14,0.0,0.83041,0.00016,13.32909]
[1777046253602,30.8,78016.56,0.0,0.82974,0.00016,13.3592]
[1777046256620,30.8,78023.06,0.0,0.83075,0.00016,13.30937]
[1777046258634,30.8,78026.53,0.0,0.83129,0.00015,13.28297]
[1777046263670,30.8,78026.42,0.0,0.83126,0.00015,13.28411]
[1777046268705,30.8,78029.44,0.0,0.83173,0.00015,13.2612]
[1777046271725,30.8,78020.88,0.0,0.8304,0.00016,13.32693]
[1777046275753,30.8,78014.93,0.0,0.82947,0.00016,13.37243]
[1777046280787,30.8,78014.02,0.0,0.82932,0.00016,13.37976]
[1777046285824,30.8,78014.04,0.0,0.82933,0.00016,13.37932]
[1777046289851,30.8,78023.2,0.0,0.83076,0.00016,13.30883]
[1777046290858,30.8,78026.22,0.0,0.83123,0.00016,13.28564]
[1777046295893,30.8,78030.35,0.0,0.83187,0.00015,13.25406]
[1777046296901,30.8,78036.95,0.0,0.83289,0.00015,13.20347]
[1777046297906,30.8,78038.47,0.0,0.83312,0.00015,13.19192]
[1777046302942,30.81,78036.47,0.0,0.8328,0.00015,13.2078]
[1777046307979,30.81,78034.11,0.0,0.83243,0.00015,13.22633]
[1777046313013,30.81,78032.46,0.0,0.83221,0.00015,13.23426]
[1777046315032,30.81,78022.72,0.0,0.8307,0.00016,13.30915]
[1777046316040,30.81,78019.45,0.0,0.83019,0.00016,13.33422]
[1777046317047,30.81,78027.56,0.0,0.83145,0.00015,13.27198]
[1777046318054,30.81,78032.76,0.0,0.83226,0.00015,13.23212]
[1777046323090,30.81,78035.56,0.0,0.83268,0.00015,13.21105]
[1777046328125,30.81,78033.21,0.0,0.83231,0.00015,13.2296]
[1777046333161,30.81,78035.67,0.0,0.83268,0.00015,13.21118]
[1777046338194,30.81,78037.89,0.0,0.83301,0.00015,13.19454]
[1777046343230,30.81,78040.09,0.0,0.83334,0.00015,13.17819]
[1777046346254,30.82,78031.5,0.0,0.83201,0.00015,13.24444]
[1777046347258,30.82,78025.32,0.0,0.83105,0.00016,13.29187]
[1777046349277,30.82,78020.91,0.0,0.83037,0.00016,13.32558]
[1777046354313,30.81,78017.84,0.0,0.8299,0.00016,13.34879]
[1777046359346,30.81,78016.97,0.0,0.82977,0.00016,13.35512]
[1777046364386,30.81,78021.5,0.0,0.83048,0.00016,13.32013]
[1777046369427,30.81,78025.48,0.0,0.8311,0.00016,13.28965]
[1777046371435,30.81,78031.49,0.0,0.83208,0.00015,13.23835]
[1777046372439,30.81,78035.58,0.0,0.8327,0.00015,13.20706]
[1777046377475,30.81,78034.93,0.0,0.83259,0.00015,13.2127]
[1777046378485,30.82,78040.8,0.0,0.83349,0.00015,13.16778]
[1777046379489,30.82,78039.25,0.0,0.83325,0.00015,13.17987]
[1777046384527,30.82,78037.61,0.0,0.83298,0.00015,13.19337]
[1777046389558,30.82,78040.03,0.0,0.83334,0.00015,13.17564]
[1777046393589,30.82,78046.48,0.0,0.83432,0.00015,13.12644]
[1777046395600,30.82,78043.81,0.0,0.83391,0.00015,13.14686]
[1777046396609,30.82,78035.88,0.0,0.83269,0.00015,13.20794]
[1777046397616,30.82,78033.22,0.0,0.83228,0.00015,13.2285]
[1777046402651,30.82,78040.16,0.0,0.83333,0.00015,13.17596]
[1777046407688,30.82,78052.08,0.0,0.83515,0.00015,13.08473]
[1777046408692,30.82,78052.19,0.0,0.83517,0.00015,13.08372]
[1777046411717,30.82,78046.1,0.0,0.83425,0.00015,13.12997]
[1777046413731,30.82,78039.15,0.0,0.83318,0.00015,13.18322]
[1777046417756,30.82,78033.5,0.0,0.83232,0.00015,13.22637]
[1777046419771,30.82,78024.45,0.0,0.83092,0.00016,13.29562]
[1777046420776,30.82,78026.56,0.0,0.83125,0.00015,13.2795]
[1777046425813,30.82,78022.51,0.0,0.83061,0.00016,13.31093]
[1777046426821,30.82,78016.81,0.0,0.82972,0.00016,13.35466]
[1777046430848,30.82,78007.93,0.0,0.82833,0.00016,13.42275]
[1777046431858,30.82,78004.17,0.0,0.8278,0.00016,13.44607]
[1777046434877,30.82,78012.41,0.0,0.82909,0.00016,13.38273]
[1777046439909,30.82,78007.18,0.0,0.82828,0.00016,13.42249]
[1777046444943,30.82,78007.21,0.0,0.82829,0.00016,13.42198]
[1777046449979,30.82,78005.93,0.0,0.8281,0.00016,13.43135]
[1777046454007,30.82,78011.11,0.0,0.82892,0.00016,13.39136]
[1777046455013,30.82,78005.7,0.0,0.82807,0.00016,13.43274]
[1777046458035,30.82,78003.1,0.0,0.82767,0.00016,13.45224]
[1777046462064,30.82,77995.32,0.0,0.82645,0.00016,13.51118]
[1777046463070,30.81,77987.94,0.0,0.82529,0.00016,13.56741]
[1777046465085,30.81,77986.73,0.0,0.82511,0.00016,13.57609]
[1777046467097,30.81,77974.96,0.0,0.82325,0.00016,13.66543]
[1777046469111,30.81,77963.75,0.0,0.82145,0.00016,13.7509]
[1777046470119,30.81,77960.87,0.0,0.82099,0.00016,13.77279]
[1777046475156,30.81,77944.64,0.0,0.81837,0.00016,13.89589]
[1777046476163,30.81,77944.77,0.0,0.8184,0.00016,13.89466]
[1777046477169,30.81,77953.88,0.0,0.81988,0.00016,13.82506]
[1777046478177,30.81,77952.98,0.0,0.81974,0.00016,13.83178]
[1777046483212,30.81,77949.5,0.0,0.81919,0.00016,13.85738]
[1777046487245,30.8,77939.04,0.0,0.81751,0.00016,13.93621]
[1777046489255,30.8,77935.93,0.0,0.81701,0.00016,13.95926]
[1777046491269,30.8,77941.73,0.0,0.81802,0.00016,13.90933]
[1777046496304,30.8,77940.49,0.0,0.81785,0.00016,13.9174]
[1777046497311,30.8,77946.09,0.0,0.81877,0.00016,13.87449]
[1777046503007,30.79,77942.59,0.0,0.81823,0.00016,13.89973]
[1777046508390,30.79,77936.0,0.0,0.81718,0.00016,13.94866]
[1777046513445,30.78,77935.37,0.0,0.8171,0.00016,13.9519]
[1777046518460,30.78,77928.7,0.0,0.81604,0.00016,14.00108]
[1777046519468,30.78,77930.29,0.0,0.81631,0.00016,13.98862]
[1777046523154,30.78,77938.68,0.0,0.81771,0.00016,13.92353]
[1777046525511,30.77,77949.71,0.0,0.81952,0.00016,13.83903]
[1777046528530,30.77,77953.25,0.0,0.8201,0.00016,13.81158]
[1777046530545,30.77,77959.5,0.0,0.82112,0.00016,13.76363]
[1777046533224,30.77,77961.52,0.0,0.82144,0.00016,13.74803]
[1777046536587,30.77,77973.61,0.0,0.8234,0.00016,13.65505]
[1777046537593,30.77,77975.65,0.0,0.82373,0.00016,13.63908]
[1777046539608,30.77,77984.89,0.0,0.82522,0.00016,13.56767]
[1777046540619,30.77,77992.42,0.0,0.82642,0.00016,13.50971]
[1777046541622,30.77,77995.09,0.0,0.82684,0.00016,13.48904]
[1777046546662,30.76,77996.99,0.0,0.82716,0.00016,13.47355]
[1777046551695,30.76,77997.96,0.0,0.82738,0.00016,13.45996]
[1777046556729,30.76,77997.0,0.0,0.82725,0.00016,13.4665]
[1777046558745,30.76,77991.94,0.0,0.82645,0.00016,13.50497]
[1777046559755,30.76,77986.61,0.0,0.82561,0.00016,13.5456]
[1777046560759,30.76,77971.77,0.0,0.82325,0.00016,13.65916]
[1777046561766,30.76,77970.48,0.0,0.82305,0.00016,13.66882]
[1777046564787,30.75,77962.25,0.0,0.82175,0.00016,13.73048]
[1777046565793,30.75,77962.94,0.0,0.82187,0.00016,13.72472]
[1777046569823,30.75,77967.96,0.0,0.8227,0.00016,13.68511]
[1777046571835,30.75,77977.28,0.0,0.8242,0.00016,13.61331]
[1777046572844,30.75,77981.36,0.0,0.82486,0.00016,13.5817]
[1777046577880,30.74,77980.58,0.0,0.82477,0.00016,13.58614]
[1777046581907,30.74,77974.43,0.0,0.8238,0.00016,13.6326]
[1777046582914,30.74,77967.52,0.0,0.82269,0.00016,13.68549]
[1777046583921,30.74,77969.15,0.0,0.82296,0.00016,13.67293]
[1777046588955,30.74,77970.0,0.0,0.8231,0.00016,13.66606]
[1777046589963,30.74,77964.73,0.0,0.82226,0.00016,13.7063]
[1777046591976,30.74,77962.41,0.0,0.82189,0.00016,13.72392]
[1777046592983,30.74,77954.41,0.0,0.8206,0.00016,13.78502]
[1777046593992,30.74,77953.6,0.0,0.82047,0.00016,13.79107]
[1777046598018,30.74,77958.86,0.0,0.82133,0.00016,13.75037]
[1777046603053,30.74,77953.93,0.0,0.82054,0.00016,13.78767]
[1777046609096,30.73,77952.08,0.0,0.82025,0.00016,13.80111]
[1777046614133,30.73,77950.15,0.0,0.82,0.00016,13.81001]
[1777046615141,30.73,77944.38,0.0,0.81907,0.00016,13.85394]
[1777046617150,30.73,77941.25,0.0,0.81856,0.00016,13.87744]
[1777046622188,30.73,77945.92,0.0,0.81935,0.00016,13.8405]
[1777046627222,30.72,77945.53,0.0,0.81932,0.00016,13.84185]
[1777046632259,30.72,77959.99,0.0,0.82171,0.00016,13.72924]
[1777046633264,30.72,77961.13,0.0,0.8219,0.00016,13.72004]
[1777046638299,30.71,77959.04,0.0,0.82161,0.00016,13.73374]
[1777046641320,30.71,77964.53,0.0,0.82253,0.00016,13.69031]
[1777046643334,30.7,77970.81,0.0,0.82355,0.00016,13.64137]
[1777046646355,30.7,77981.02,0.0,0.82521,0.00016,13.56192]
[1777046648371,30.7,77983.11,0.0,0.82555,0.00016,13.54528]
[1777046652398,30.7,77975.47,0.0,0.82435,0.00016,13.60287]
[1777046654087,30.7,77967.62,0.0,0.8231,0.00016,13.66274]
[1777046654414,30.7,77967.62,0.0,0.82311,0.00016,13.66235]
[1777046659446,30.69,77961.8,0.0,0.82221,0.00016,13.70496]
[1777046664482,30.68,77959.83,0.0,0.82194,0.00016,13.71788]
[1777046665487,30.68,77950.24,0.0,0.82039,0.00016,13.79128]
[1777046666496,30.68,77948.98,0.0,0.82019,0.00016,13.80081]
[1777046671530,30.68,77946.61,0.0,0.81987,0.00016,13.81308]
[1777046675560,30.68,77952.01,0.0,0.82075,0.00016,13.77134]
[1777046680593,30.68,77948.05,0.0,0.82012,0.00016,13.8012]
[1777046685628,30.68,77950.52,0.0,0.82054,0.00016,13.78137]
[1777046690665,30.67,77947.26,0.0,0.82004,0.00016,13.80473]
[1777046695701,30.67,77976.45,0.0,0.82478,0.00016,13.57912]
[1777046696707,30.67,77975.07,0.0,0.82457,0.00016,13.58929]
[1777046699728,30.66,77973.91,0.0,0.8244,0.00016,13.5974]
[1777046701743,30.66,77980.47,0.0,0.82546,0.00016,13.54644]
[1777046703756,30.66,77982.75,0.0,0.82583,0.00016,13.52845]
[1777046705772,30.66,77977.33,0.0,0.82498,0.00016,13.5696]
[1777046710806,30.66,77982.03,0.0,0.82576,0.00016,13.53203]
[1777046715843,30.65,77984.56,0.0,0.82619,0.00016,13.5111]
[1777046720878,30.65,77984.27,0.0,0.82617,0.00016,13.51186]
[1777046725912,30.65,77988.3,0.0,0.82685,0.00016,13.47935]
[1777046727931,30.64,77994.81,0.0,0.82789,0.00016,13.42849]
[1777046728933,30.64,78001.46,0.0,0.82894,0.00016,13.37727]
[1777046729943,30.64,78000.99,0.0,0.82887,0.00016,13.38075]
[1777046734975,30.64,77998.44,0.0,0.82853,0.00016,13.39442]
[1777046739006,30.64,77990.02,0.0,0.82721,0.00016,13.4587]
[1777046744043,30.64,77990.05,0.0,0.82724,0.00016,13.45746]
[1777046749075,30.63,77988.58,0.0,0.82704,0.00016,13.46696]
[1777046754113,30.63,77988.99,0.0,0.82715,0.00016,13.46175]
[1777046758139,30.62,77994.35,0.0,0.82803,0.00016,13.41884]
[1777046764182,30.62,77996.75,0.0,0.82845,0.00016,13.39831]
[1777046767203,30.61,78001.83,0.0,0.82927,0.00016,13.35797]
[1777046769217,30.61,78010.38,0.0,0.83063,0.00016,13.29129]
[1777046770225,30.61,78018.53,0.0,0.83191,0.00016,13.2282]
[1777046771231,30.61,78022.52,0.0,0.83253,0.00016,13.1973]
[1777046776268,30.61,78025.93,0.0,0.83307,0.00016,13.17058]
[1777046778285,30.61,78028.38,0.0,0.83345,0.00015,13.15124]
[1777046779288,30.61,78037.2,0.0,0.83482,0.00015,13.08287]
[1777046780296,30.61,78046.04,0.0,0.83618,0.00015,13.01439]
[1777046781303,30.61,78045.81,0.0,0.83615,0.00015,13.01614]
[1777046786343,30.61,78050.09,0.0,0.83682,0.00015,12.9819]
[1777046788351,30.6,78042.86,0.0,0.83572,0.00015,13.03731]
[1777046793387,30.6,78042.69,0.0,0.83576,0.00015,13.03257]
[1777046798424,30.6,78039.66,0.0,0.83531,0.00015,13.05547]
[1777046803459,30.6,78041.31,0.0,0.83557,0.00015,13.04216]
[1777046808495,30.59,78040.93,0.0,0.83556,0.00015,13.04257]
[1777046811527,30.59,78033.98,0.0,0.83452,0.00015,13.09513]
[1777046812524,30.59,78026.32,0.0,0.83335,0.00016,13.15351]
[1777046813531,30.59,78027.33,0.0,0.83351,0.00016,13.14518]
[1777046818566,30.58,78022.66,0.0,0.83284,0.00016,13.17878]
[1777046822595,30.57,78010.52,0.0,0.83103,0.00016,13.2684]
[1777046823601,30.57,78013.17,0.0,0.83145,0.00016,13.24753]
[1777046825294,30.57,77997.21,0.0,0.82895,0.00016,13.37053]
[1777046826623,30.57,77991.18,0.0,0.82801,0.00016,13.41621]
[1777046827629,30.55,77988.96,0.0,0.82777,0.00016,13.42769]
[1777046828636,30.54,77982.81,0.0,0.82691,0.00016,13.46937]
[1777046829642,30.53,77979.4,0.0,0.82638,0.00016,13.49527]
[1777046832664,30.53,77973.69,0.0,0.82549,0.00016,13.53817]
[1777046833671,30.53,77966.7,0.0,0.82437,0.00016,13.59183]
[1777046835362,30.53,77961.55,0.0,0.82355,0.00016,13.6312]
[1777046837699,30.53,77968.08,0.0,0.82463,0.00016,13.57972]
[1777046838706,30.53,77962.29,0.0,0.8237,0.00016,13.62407]
[1777046840719,30.52,77959.26,0.0,0.82323,0.00016,13.6467]
[1777046845432,30.52,77969.86,0.0,0.82496,0.00016,13.56345]
[1777046845754,30.52,77969.86,0.0,0.82497,0.00016,13.56317]
[1777046850790,30.52,77969.6,0.0,0.82495,0.00016,13.56385]
[1777046855502,30.51,77954.41,0.0,0.82257,0.00016,13.67483]
[1777046856832,30.51,77950.53,0.0,0.82196,0.00016,13.70412]
[1777046858847,30.51,77947.14,0.0,0.82142,0.00016,13.72944]
[1777046863882,30.5,77948.74,0.0,0.82172,0.00016,13.71513]
[1777046868917,30.5,77950.8,0.0,0.8221,0.00016,13.69714]
[1777046869924,30.5,77940.21,0.0,0.82039,0.00016,13.77816]
[1777046870931,30.48,77938.15,0.0,0.82019,0.00016,13.78727]
[1777046875972,30.46,77934.5,0.0,0.81976,0.00016,13.80715]
[1777046876975,30.45,77927.7,0.0,0.81867,0.00016,13.85858]
[1777046877985,30.45,77926.89,0.0,0.81856,0.00016,13.86373]
[1777046879009,30.45,77917.05,0.0,0.81693,0.00017,13.93947]
[1777046880006,30.45,77910.26,0.0,0.81582,0.00017,13.99071]
[1777046881013,30.45,77904.19,0.0,0.81481,0.00017,14.03734]
[1777046882020,30.45,77898.44,0.0,0.81387,0.00017,14.08045]
[1777046883025,30.44,77913.12,0.0,0.81633,0.00017,13.9672]
[1777046887054,30.44,77902.88,0.0,0.81465,0.00017,14.04478]
[1777046888060,30.44,77895.66,0.0,0.81345,0.00017,14.09981]
[1777046889076,30.44,77895.06,0.0,0.81336,0.00017,14.10396]
[1777046891078,30.44,77888.52,0.0,0.81229,0.00017,14.15269]
[1777046893093,30.43,77881.31,0.0,0.81108,0.00017,14.20738]
[1777046894099,30.43,77874.53,0.0,0.80996,0.00017,14.25813]
[1777046899134,30.42,77873.63,0.0,0.80986,0.00017,14.26262]
[1777046904169,30.42,77872.0,0.0,0.80962,0.00017,14.273]
[1777046905179,30.42,77865.68,0.0,0.80856,0.00017,14.32088]
[1777046907194,30.41,77857.79,0.0,0.80723,0.00017,14.38014]
[1777046910217,30.41,77873.32,0.0,0.80991,0.00017,14.25992]
[1777046911221,30.41,77873.32,0.0,0.80997,0.00017,14.25433]
[1777046916259,30.4,77869.38,0.0,0.80935,0.00017,14.2821]
[1777046921300,30.39,77865.9,0.0,0.80881,0.00017,14.30611]
[1777046922303,30.39,77859.61,0.0,0.80775,0.00017,14.35372]
[1777046923308,30.39,77853.64,0.0,0.80674,0.00017,14.39878]
[1777046928344,30.38,77854.15,0.0,0.80688,0.00017,14.39235]
[1777046933378,30.38,77857.12,0.0,0.80744,0.00017,14.36723]
[1777046938413,30.37,77853.4,0.0,0.80686,0.00017,14.39313]
[1777046940428,30.37,77862.4,0.0,0.80842,0.00017,14.32336]
[1777046941434,30.37,77855.62,0.0,0.80727,0.00017,14.37472]
[1777046943453,30.36,77866.04,0.0,0.80907,0.00017,14.29424]
[1777046944460,30.36,77866.04,0.0,0.80908,0.00017,14.29387]
[1777046946475,30.36,77860.9,0.0,0.80822,0.00017,14.33237]
[1777046951510,30.35,77859.08,0.0,0.80796,0.00017,14.34422]
[1777046954530,30.35,77850.25,0.0,0.80647,0.00017,14.41042]
[1777046955538,30.35,77847.24,0.0,0.80596,0.00017,14.43303]
[1777046960572,30.34,77848.66,0.0,0.80625,0.00017,14.42]
[1777046963594,30.34,77840.56,0.0,0.80488,0.00017,14.48051]
[1777046968629,30.33,77843.19,0.0,0.80538,0.00017,14.45823]
[1777046973665,30.33,77848.68,0.0,0.80643,0.00017,14.4089]
[1777046978700,30.32,77853.03,0.0,0.80722,0.00017,14.37346]
[1777046982726,30.31,77859.11,0.0,0.80831,0.00017,14.32505]
[1777046986425,30.31,77876.54,0.0,0.81131,0.00017,14.18988]
[1777046987762,30.31,77882.13,0.0,0.81227,0.00017,14.14654]
[1777046988769,30.31,77887.29,0.0,0.81315,0.00017,14.10632]
[1777046990785,30.31,77882.89,0.0,0.81243,0.00017,14.13934]
[1777046991791,30.3,77877.49,0.0,0.81152,0.00017,14.18041]
[1777046993806,30.3,77874.27,0.0,0.811,0.00017,14.20412]
[1777046998848,30.29,77876.93,0.0,0.8115,0.00017,14.18116]
[1777047003887,30.29,77888.73,0.0,0.81355,0.00017,14.08809]
[1777047004888,30.29,77887.23,0.0,0.8133,0.00017,14.0993]
[1777047009924,30.28,77883.49,0.0,0.81271,0.00017,14.12621]
[1777047014960,30.28,77879.41,0.0,0.81206,0.00017,14.1557]
[1777047016635,30.27,77875.39,0.0,0.8114,0.00017,14.18578]
[1777047018988,30.27,77883.96,0.0,0.81286,0.00017,14.11911]
[1777047024027,30.27,77885.6,0.0,0.81317,0.00017,14.10496]
[1777047026705,30.27,77889.16,0.0,0.81378,0.00017,14.07716]
[1777047031074,30.27,77896.58,0.0,0.8151,0.00017,14.01375]
[1777047033090,30.26,77909.62,0.0,0.81729,0.00017,13.91212]
[1777047034096,30.26,77913.39,0.0,0.81793,0.00017,13.88264]
[1777047039131,30.23,77916.35,0.0,0.81866,0.00017,13.84808]
[1777047044169,30.21,77922.96,0.0,0.81995,0.00017,13.78773]
[1777047049200,30.2,77923.69,0.0,0.82011,0.00017,13.7801]
[1777047052222,30.2,77932.38,0.0,0.82155,0.00016,13.71177]
[1777047057257,30.2,77935.01,0.0,0.822,0.00016,13.6906]
[1777047062298,30.2,77929.59,0.0,0.82113,0.00016,13.73168]
[1777047065332,30.19,77944.75,0.0,0.82363,0.00016,13.61299]
[1777047066325,30.19,77946.71,0.0,0.82396,0.00016,13.59736]
[1777047071361,30.19,77944.29,0.0,0.82359,0.00016,13.61497]
[1777047073369,30.19,77957.76,0.0,0.82579,0.00016,13.50954]
[1777047074376,30.19,77958.46,0.0,0.82591,0.00016,13.50367]
[1777047077397,30.18,77948.24,0.0,0.82428,0.00016,13.58162]
[1777047078404,30.18,77940.52,0.0,0.82303,0.00016,13.64152]
[1777047083442,30.18,77942.49,0.0,0.82338,0.00016,13.62462]
[1777047085454,30.18,77949.14,0.0,0.82448,0.00016,13.57242]
[1777047090489,30.17,77951.13,0.0,0.82482,0.00016,13.55575]
[1777047095526,30.17,77949.56,0.0,0.82464,0.00016,13.56156]
[1777047099552,30.17,77943.86,0.0,0.82373,0.00016,13.60502]
[1777047104590,30.16,77941.82,0.0,0.82343,0.00016,13.61942]
[1777047105597,30.16,77948.28,0.0,0.82449,0.00016,13.56872]
[1777047109625,30.16,77954.32,0.0,0.82549,0.00016,13.52082]
[1777047114660,30.16,77954.68,0.0,0.82556,0.00016,13.51705]
[1777047119696,30.16,77952.52,0.0,0.82524,0.00016,13.53251]
[1777047124729,30.15,77948.89,0.0,0.82468,0.00016,13.55943]
[1777047129766,30.15,77946.93,0.0,0.82438,0.00016,13.5737]
[1777047133796,30.15,77941.29,0.0,0.82348,0.00016,13.61674]
[1777047138829,30.14,77938.29,0.0,0.82303,0.00016,13.63847]
[1777047143864,30.14,77935.17,0.0,0.82255,0.00016,13.66119]
[1777047148899,30.13,77932.78,0.0,0.82218,0.00016,13.67869]
[1777047153933,30.13,77931.98,0.0,0.82213,0.00016,13.67816]
[1777047158973,30.13,77926.79,0.0,0.8213,0.00017,13.71719]
[1777047159976,30.13,77920.66,0.0,0.8203,0.00017,13.76463]
[1777047160984,30.12,77915.69,0.0,0.81948,0.00017,13.80313]
[1777047161994,30.12,77907.35,0.0,0.81809,0.00017,13.86779]
[1777047163000,30.12,77904.82,0.0,0.81768,0.00017,13.88709]
[1777047165016,30.12,77898.92,0.0,0.81671,0.00017,13.93232]
[1777047170054,30.11,77897.56,0.0,0.81653,0.00017,13.94043]
[1777047174083,30.11,77890.84,0.0,0.81542,0.00017,13.99158]
[1777047179118,30.11,77892.62,0.0,0.81574,0.00017,13.97693]
[1777047184155,30.11,77881.17,0.0,0.81382,0.00017,14.06505]
[1777047185161,30.11,77880.74,0.0,0.81375,0.00017,14.06812]
[1777047189192,30.1,77873.57,0.0,0.81256,0.00017,14.12232]
[1777047194225,30.1,77875.14,0.0,0.81286,0.00017,14.10875]
[1777047197951,30.1,77886.0,0.0,0.81472,0.00017,14.02365]
[1777047198253,30.1,77886.0,0.0,0.81472,0.00017,14.02366]
[1777047203287,30.1,77886.04,0.0,0.81473,0.00017,14.02343]
[1777047207318,30.1,77878.24,0.0,0.81341,0.00017,14.08355]
[1777047212351,30.09,77877.57,0.0,0.81338,0.00017,14.08216]
[1777047217385,30.09,77878.18,0.0,0.81351,0.00017,14.07612]
[1777047219401,30.09,77872.82,0.0,0.81261,0.00017,14.11711]
[1777047224434,30.08,77868.93,0.0,0.81198,0.00017,14.1458]
[1777047229470,30.08,77865.91,0.0,0.8115,0.00017,14.16756]
[1777047234504,30.07,77862.39,0.0,0.81093,0.00017,14.193]
[1777047239539,30.07,77872.5,0.0,0.8127,0.00017,14.1128]
[1777047240547,30.07,77880.12,0.0,0.814,0.00017,14.0536]
[1777047245581,30.07,77875.22,0.0,0.81318,0.00017,14.09104]
[1777047246587,30.06,77868.76,0.0,0.81208,0.00017,14.14086]
[1777047248605,30.06,77860.64,0.0,0.81071,0.00017,14.20314]
[1777047251623,30.06,77859.08,0.0,0.81046,0.00017,14.21402]
[1777047255653,30.05,77852.92,0.0,0.80944,0.00017,14.26001]
[1777047260693,30.05,77850.26,0.0,0.80903,0.00017,14.27819]
[1777047265720,30.04,77851.55,0.0,0.80931,0.00017,14.26583]
[1777047270757,30.03,77851.1,0.0,0.80928,0.00017,14.26694]
[1777047274785,30.03,77841.36,0.0,0.80769,0.00017,14.3351]
[1777047279820,30.02,77838.82,0.0,0.8073,0.00017,14.35222]
[1777047283848,30.02,77832.47,0.0,0.80622,0.00017,14.40027]
[1777047286875,30.02,77826.11,0.0,0.80513,0.00018,14.44842]
[1777047288882,30.01,77820.3,0.0,0.80412,0.00018,14.49248]
[1777047290916,30.01,77820.01,0.0,0.80409,0.00018,14.49388]
[1777047291904,30.01,77814.43,0.0,0.80312,0.00018,14.53649]
[1777047292911,30.01,77806.81,0.0,0.80178,0.00018,14.59486]
[1777047293918,30.01,77803.68,0.0,0.80123,0.00018,14.61862]
[1777047295933,30.01,77797.41,0.0,0.80012,0.00018,14.66622]
[1777047300968,30.0,77789.35,0.0,0.79871,0.00018,14.72675]
[1777047301978,30.0,77781.98,0.0,0.7974,0.00018,14.78282]
[1777047302983,30.0,77781.98,0.0,0.79741,0.00018,14.78249]
[1777047304997,30.0,77771.34,0.0,0.79551,0.00018,14.86299]
[1777047306004,30.0,77758.13,0.0,0.79312,0.00018,14.96317]
[1777047307013,30.0,77761.57,0.0,0.79375,0.00018,14.93667]
[1777047308023,30.0,77768.18,0.0,0.79496,0.00018,14.88623]
[1777047310091,30.0,77772.84,0.0,0.7958,0.00018,14.85049]
[1777047311043,30.0,77767.62,0.0,0.79486,0.00018,14.89013]
[1777047313057,30.0,77766.44,0.0,0.79467,0.00018,14.89843]
[1777047318092,29.99,77771.26,0.0,0.79558,0.00018,14.85986]
[1777047321123,29.99,77777.03,0.0,0.79664,0.00018,14.81487]
[1777047326153,29.98,77772.17,0.0,0.7958,0.00018,14.85037]
[1777047331185,29.98,77774.36,0.0,0.79627,0.00018,14.82733]
[1777047336221,29.98,77778.94,0.0,0.79711,0.00018,14.7916]
[1777047338960,29.97,77769.8,0.0,0.79548,0.00018,14.86095]
[1777047340249,29.97,77767.85,0.0,0.79513,0.00018,14.87561]
[1777047345285,29.97,77768.21,0.0,0.79522,0.00018,14.87177]
[1777047349031,29.97,77756.25,0.0,0.79306,0.00018,14.96211]
[1777047354349,29.97,77757.54,0.0,0.79332,0.00018,14.95154]
[1777047359104,29.96,77751.79,0.0,0.79229,0.00018,14.99437]
[1777047364418,29.96,77753.02,0.0,0.79254,0.00018,14.98388]
[1777047369454,29.96,77749.72,0.0,0.79196,0.00018,15.00791]
[1777047374489,29.95,77750.31,0.0,0.79209,0.00018,15.00245]
[1777047377510,29.95,77759.08,0.0,0.7937,0.00018,14.93533]
[1777047380532,29.95,77747.46,0.0,0.79159,0.00018,15.02317]
[1777047384559,29.95,77752.86,0.0,0.7926,0.00018,14.98144]
[1777047387581,29.95,77764.39,0.0,0.79471,0.00018,14.89309]
[1777047388587,29.95,77772.09,0.0,0.79611,0.00018,14.83414]
[1777047389596,29.95,77778.08,0.0,0.79719,0.00018,14.78822]
[1777047390601,29.95,77785.18,0.0,0.79846,0.00018,14.73379]
[1777047395635,29.95,77789.68,0.0,0.79932,0.00018,14.69394]
[1777047400670,29.94,77797.79,0.0,0.80078,0.00018,14.63121]
[1777047405707,29.94,77797.45,0.0,0.80074,0.00018,14.63295]
[1777047409736,29.94,77791.32,0.0,0.79966,0.00018,14.6792]
[1777047414770,29.94,77787.82,0.0,0.79906,0.00018,14.70502]
[1777047418797,29.93,77780.9,0.0,0.79784,0.00018,14.75738]
[1777047423833,29.93,77784.18,0.0,0.79845,0.00018,14.73109]
[1777047428867,29.93,77782.4,0.0,0.79816,0.00018,14.74354]
[1777047432898,29.92,77754.23,0.0,0.79308,0.00018,14.95783]
[1777047434912,29.92,77744.54,0.0,0.79132,0.00018,15.03103]
[1777047439948,29.92,77742.31,0.0,0.79094,0.00018,15.04672]
[1777047444984,29.92,77740.51,0.0,0.79063,0.00018,15.05932]
[1777047450020,29.91,77742.53,0.0,0.79101,0.00018,15.0436]
[1777047455055,29.91,77738.42,0.0,0.79031,0.00018,15.06936]
[1777047459083,29.91,77732.18,0.0,0.78917,0.00018,15.11629]
[1777047460095,29.91,77720.84,0.0,0.78707,0.00019,15.20181]
[1777047462138,29.91,77712.77,0.0,0.78558,0.00019,15.26224]
[1777047463111,29.91,77708.45,0.0,0.78478,0.00019,15.29444]
[1777047465126,29.91,77699.84,0.0,0.78318,0.00019,15.35837]
[1777047470170,29.9,77701.85,0.0,0.7836,0.00019,15.34175]
[1777047471170,29.9,77709.8,0.0,0.7851,0.00019,15.28173]
[1777047472175,29.9,77712.85,0.0,0.78567,0.00019,15.25851]
[1777047477210,29.9,77715.46,0.0,0.78619,0.00019,15.23758]
[1777047482248,29.89,77717.77,0.0,0.78665,0.00019,15.21899]
[1777047485266,29.89,77706.69,0.0,0.7846,0.00019,15.30171]
[1777047486273,29.89,77701.33,0.0,0.7836,0.00019,15.34178]
[1777047491308,29.89,77701.96,0.0,0.78374,0.00019,15.33602]
[1777047496343,29.88,77703.89,0.0,0.78413,0.00019,15.32057]
[1777047501378,29.88,77703.32,0.0,0.78405,0.00019,15.32373]
[1777047506415,29.88,77702.71,0.0,0.78396,0.00019,15.32717]
[1777047508427,29.88,77708.24,0.0,0.78501,0.00019,15.28515]
[1777047510272,29.87,77710.41,0.0,0.78542,0.00019,15.26825]
[1777047513463,29.87,77726.16,0.0,0.78842,0.00019,15.14345]
[1777047514471,29.87,77726.16,0.0,0.78846,0.00019,15.14157]
[1777047516483,29.86,77729.02,0.0,0.789,0.00018,15.11968]
[1777047521517,29.86,77728.06,0.0,0.78883,0.00019,15.12653]
[1777047526557,29.86,77727.71,0.0,0.78879,0.00019,15.12833]
[1777047528572,29.86,77722.15,0.0,0.78776,0.00019,15.17011]
[1777047533608,29.86,77720.41,0.0,0.78746,0.00019,15.18246]
[1777047538644,29.85,77718.88,0.0,0.7872,0.00019,15.19302]
[1777047543679,29.85,77716.87,0.0,0.78685,0.00019,15.20716]
[1777047548714,29.85,77716.81,0.0,0.78687,0.00019,15.20652]
[1777047553752,29.84,77717.34,0.0,0.78699,0.00019,15.20154]
[1777047555767,29.84,77723.55,0.0,0.78815,0.00019,15.15419]
[1777047556771,29.84,77715.7,0.0,0.78669,0.00019,15.21341]
[1777047557778,29.84,77711.24,0.0,0.78587,0.00019,15.24687]
[1777047560799,29.84,77718.83,0.0,0.7873,0.00019,15.18883]
[1777047561805,29.84,77725.64,0.0,0.78857,0.00019,15.13711]
[1777047563827,29.84,77725.21,0.0,0.7885,0.00019,15.14008]
[1777047565834,29.84,77732.23,0.0,0.7898,0.00018,15.08648]
[1777047566841,29.84,77722.62,0.0,0.78802,0.00019,15.15931]
[1777047567848,29.84,77723.31,0.0,0.78816,0.00019,15.15395]
[1777047572884,29.83,77723.72,0.0,0.78829,0.00019,15.14509]
[1777047577918,29.83,77724.11,0.0,0.78838,0.00019,15.14162]
[1777047582954,29.83,77715.89,0.0,0.78686,0.00019,15.20327]
[1777047587994,29.83,77723.89,0.0,0.78837,0.00019,15.14189]
[1777047588996,29.83,77727.93,0.0,0.78912,0.00019,15.11111]
[1777047594031,29.83,77718.63,0.0,0.78741,0.00019,15.18105]
[1777047599066,29.82,77717.89,0.0,0.78729,0.00019,15.18587]
[1777047604104,29.82,77721.59,0.0,0.78799,0.00019,15.15725]
[1777047609138,29.82,77721.94,0.0,0.78807,0.00019,15.15402]
[1777047614172,29.82,77720.35,0.0,0.78779,0.00019,15.16537]
[1777047619207,29.82,77724.29,0.0,0.78854,0.00019,15.13487]
[1777047621224,29.82,77731.18,0.0,0.78982,0.00018,15.08234]
[1777047624242,29.81,77733.45,0.0,0.79024,0.00018,15.06494]
[1777047628271,29.81,77727.49,0.0,0.78915,0.00019,15.10995]
[1777047633327,29.81,77716.5,0.0,0.78717,0.00019,15.18751]
[1777047635320,29.81,77715.11,0.0,0.78692,0.00019,15.19768]
[1777047640357,29.81,77711.66,0.0,0.78629,0.00019,15.22286]
[1777047645389,29.81,77710.9,0.0,0.78617,0.00019,15.22767]
[1777047650424,29.8,77707.78,0.0,0.78561,0.00019,15.25046]
[1777047651432,29.8,77701.29,0.0,0.78439,0.00019,15.2994]
[1777047652438,29.8,77694.6,0.0,0.78314,0.00019,15.34936]
[1777047653446,29.8,77693.88,0.0,0.78301,0.00019,15.35449]
[1777047658480,29.8,77701.47,0.0,0.78448,0.00019,15.29602]
[1777047661501,29.79,77707.82,0.0,0.78568,0.00019,15.24744]
[1777047666539,29.79,77708.45,0.0,0.78583,0.00019,15.24167]
[1777047671571,29.79,77710.21,0.0,0.78618,0.00019,15.22746]
[1777047676607,29.78,77711.01,0.0,0.78635,0.00019,15.2204]
[1777047681649,29.78,77710.06,0.0,0.7862,0.00019,15.2265]
[1777047683658,29.78,77704.31,0.0,0.78513,0.00019,15.26948]
[1777047685669,29.78,77696.61,0.0,0.7837,0.00019,15.32702]
[1777047687683,29.78,77693.88,0.0,0.78319,0.00019,15.34714]
[1777047692718,29.77,77691.83,0.0,0.78287,0.00019,15.35678]
[1777047694733,29.77,77683.76,0.0,0.78135,0.00019,15.41715]
[1777047697755,29.77,77690.54,0.0,0.78264,0.00019,15.36571]
[1777047699768,29.77,77683.76,0.0,0.78137,0.00019,15.41633]
[1777047701785,29.77,77680.41,0.0,0.78074,0.00019,15.4411]
[1777047706822,29.77,77679.94,0.0,0.78067,0.00019,15.44371]
[1777047711851,29.76,77680.64,0.0,0.78083,0.00019,15.43756]
[1777047716887,29.76,77682.24,0.0,0.78115,0.00019,15.42469]
[1777047721924,29.76,77681.4,0.0,0.78102,0.00019,15.43016]
[1777047726959,29.76,77681.37,0.0,0.78103,0.00019,15.42958]
[1777047731994,29.75,77679.52,0.0,0.7807,0.00019,15.44251]
[1777047737031,29.75,77678.9,0.0,0.78061,0.00019,15.44621]
[1777047738037,29.75,77671.56,0.0,0.77921,0.00019,15.50096]
[1777047739044,29.75,77665.83,0.0,0.77812,0.00019,15.5435]
[1777047742071,29.75,77659.78,0.0,0.77698,0.00019,15.58774]
[1777047743076,29.74,77654.11,0.0,0.7759,0.00019,15.62959]
[1777047746098,29.74,77648.31,0.0,0.77481,0.00019,15.67162]
[1777047747104,29.74,77645.04,0.0,0.77419,0.00019,15.69546]
[1777047752141,29.73,77641.0,0.0,0.77349,0.00019,15.71868]
[1777047757173,29.73,77641.94,0.0,0.77369,0.00019,15.71092]
[1777047760195,29.73,77648.57,0.0,0.77499,0.00019,15.6612]
[1777047765237,29.73,77648.72,0.0,0.77504,0.00019,15.65924]
[1777047767250,29.72,77655.07,0.0,0.77628,0.00019,15.61161]
[1777047771274,29.72,77667.11,0.0,0.77861,0.00019,15.52117]
[1777047772281,29.72,77677.35,0.0,0.78057,0.00019,15.44416]
[1777047773289,29.72,77693.1,0.0,0.78356,0.00019,15.32553]
[1777047778323,29.72,77689.08,0.0,0.78282,0.00019,15.35502]
[1777047783358,29.71,77692.83,0.0,0.78356,0.00019,15.32559]
[1777047786378,29.71,77698.31,0.0,0.7846,0.00019,15.28395]
[1777047789399,29.71,77703.85,0.0,0.78565,0.00019,15.24168]
[1777047794435,29.71,77700.69,0.0,0.78508,0.00019,15.26462]
[1777047799474,29.71,77698.71,0.0,0.78473,0.00019,15.2785]
[1777047801485,29.7,77716.02,0.0,0.78799,0.00019,15.14657]
[1777047802492,29.7,77733.8,0.0,0.79131,0.00018,15.01059]
[1777047803502,29.7,77734.1,0.0,0.79137,0.00018,15.00807]
[1777047805512,29.7,77721.1,0.0,0.78897,0.00019,15.10682]
[1777047806521,29.7,77720.23,0.0,0.78881,0.00019,15.11308]
[1777047811558,29.7,77720.74,0.0,0.78898,0.00019,15.10295]
[1777047813569,29.7,77714.61,0.0,0.78784,0.00019,15.14952]
[1777047814576,29.7,77706.05,0.0,0.78624,0.00019,15.21444]
[1777047815583,29.7,77703.08,0.0,0.78569,0.00019,15.23679]
[1777047820625,29.69,77698.81,0.0,0.7849,0.00019,15.26843]
[1777047821642,29.69,77705.31,0.0,0.78613,0.00019,15.21901]
[1777047826687,29.69,77704.09,0.0,0.78592,0.00019,15.22732]
[1777047831722,29.69,77714.61,0.0,0.78791,0.00019,15.14647]
[1777047832732,29.69,77716.79,0.0,0.78832,0.00019,15.12996]
[1777047836758,29.69,77711.33,0.0,0.78729,0.00019,15.1717]
[1777047842624,29.69,77707.82,0.0,0.78665,0.00019,15.19785]
[1777047847837,29.68,77708.76,0.0,0.78683,0.00019,15.19046]
[1777047848842,29.68,77721.77,0.0,0.78926,0.00019,15.09134]
[1777047849848,29.68,77728.83,0.0,0.79057,0.00019,15.03749]
[1777047850855,29.68,77732.4,0.0,0.79123,0.00019,15.0103]
[1777047855891,29.68,77729.83,0.0,0.79076,0.00019,15.02993]
[1777047860927,29.68,77727.75,0.0,0.79039,0.00019,15.04514]
[1777047865962,29.68,77727.92,0.0,0.79043,0.00019,15.04325]
[1777047870997,29.68,77722.9,0.0,0.78955,0.00019,15.07637]
[1777047876032,29.68,77720.52,0.0,0.78911,0.00019,15.0944]
[1777047877038,29.68,77728.99,0.0,0.79068,0.00019,15.02969]
[1777047878046,29.68,77730.69,0.0,0.791,0.00019,15.01674]
[1777047883081,29.68,77728.37,0.0,0.79058,0.00019,15.0338]
[1777047888116,29.68,77730.37,0.0,0.79097,0.00019,15.01785]
[1777047893153,29.67,77729.42,0.0,0.79081,0.00019,15.02455]
[1777047896174,29.68,77736.18,0.0,0.79205,0.00018,14.97311]
[1777047901217,29.68,77745.09,0.0,0.79367,0.00018,14.9058]
[1777047902214,29.68,77747.46,0.0,0.79411,0.00018,14.88757]
[1777047907249,29.68,77736.99,0.0,0.79219,0.00018,14.96757]
[1777047908257,29.68,77731.1,0.0,0.7911,0.00019,15.01255]
[1777047911279,29.68,77730.35,0.0,0.79097,0.00019,15.01776]
[1777047913291,29.68,77736.36,0.0,0.79209,0.00018,14.97158]
[1777047918329,29.67,77733.82,0.0,0.79163,0.00019,14.99072]
[1777047923363,29.67,77732.62,0.0,0.79142,0.00019,14.99929]
[1777047928400,29.67,77731.88,0.0,0.7913,0.00019,15.00431]
[1777047930412,29.67,77738.61,0.0,0.79255,0.00018,14.95253]
[1777047932427,29.67,77730.3,0.0,0.79106,0.00019,15.01071]
[1777047935450,29.67,77724.24,0.0,0.78995,0.00019,15.05674]
[1777047936459,29.67,77718.41,0.0,0.78886,0.00019,15.10117]
[1777047938471,29.67,77704.24,0.0,0.78621,0.00019,15.2087]
[1777047940485,29.67,77698.4,0.0,0.78512,0.00019,15.25279]
[1777047942499,29.66,77692.82,0.0,0.78408,0.00019,15.2943]
[1777047943507,29.66,77686.99,0.0,0.78298,0.00019,15.33821]
[1777047944515,29.66,77681.1,0.0,0.78187,0.00019,15.38247]
[1777047949548,29.66,77679.57,0.0,0.7816,0.00019,15.39313]
[1777047954583,29.66,77681.25,0.0,0.78195,0.00019,15.37929]
[1777047959621,29.65,77683.9,0.0,0.78248,0.00019,15.35797]
[1777047964655,29.65,77683.65,0.0,0.78247,0.00019,15.35864]
[1777047969690,29.64,77684.84,0.0,0.78272,0.00019,15.34859]
[1777047971707,29.64,77693.27,0.0,0.78433,0.00019,15.28437]
[1777047972709,29.64,77693.35,0.0,0.78435,0.00019,15.2836]
[1777047974726,29.64,77700.64,0.0,0.78573,0.00019,15.22799]
[1777047975733,29.64,77710.98,0.0,0.78768,0.00019,15.14917]
[1777047976742,29.64,77716.05,0.0,0.78863,0.00019,15.11044]
[1777047978755,29.64,77708.67,0.0,0.78725,0.00019,15.16649]
[1777047980773,29.64,77707.89,0.0,0.78711,0.00019,15.17211]
[1777047985803,29.64,77708.14,0.0,0.78717,0.00019,15.1696]
[1777047990838,29.63,77705.75,0.0,0.78676,0.00019,15.18649]
[1777047995872,29.63,77705.06,0.0,0.78671,0.00019,15.18495]
[1777047998895,29.62,77693.14,0.0,0.78449,0.00019,15.27458]
[1777047999903,29.62,77692.49,0.0,0.78438,0.00019,15.27908]
[1777048004938,29.62,77693.53,0.0,0.78461,0.00019,15.26977]
[1777048005946,29.62,77699.33,0.0,0.78571,0.00019,15.22538]
[1777048007960,29.62,77701.37,0.0,0.78611,0.00019,15.20927]
[1777048011986,29.61,77709.58,0.0,0.78769,0.00019,15.14537]
[1777048015017,29.6,77717.01,0.0,0.78918,0.00019,15.08453]
[1777048020050,29.6,77718.24,0.0,0.78943,0.00019,15.07422]
[1777048025083,29.59,77721.51,0.0,0.79007,0.00019,15.0478]
[1777048026091,29.59,77730.8,0.0,0.7918,0.00019,14.97641]
[1777048027098,29.59,77730.89,0.0,0.79182,0.00019,14.97567]
[1777048032134,29.59,77733.63,0.0,0.79235,0.00019,14.95357]
[1777048037169,29.58,77734.71,0.0,0.79258,0.00019,14.9441]
[1777048038175,29.58,77740.34,0.0,0.79363,0.00018,14.90043]
[1777048040190,29.58,77746.45,0.0,0.79477,0.00018,14.85267]
[1777048043211,29.58,77754.37,0.0,0.79624,0.00018,14.79047]
[1777048046233,29.58,77758.91,0.0,0.79709,0.00018,14.75457]
[1777048051267,29.57,77755.69,0.0,0.79658,0.00018,14.7732]
[1777048053281,29.57,77748.73,0.0,0.79531,0.00018,14.82657]
[1777048054289,29.57,77745.7,0.0,0.79476,0.00018,14.84968]
[1777048058316,29.57,77750.78,0.0,0.79572,0.00018,14.8092]
[1777048063351,29.56,77752.63,0.0,0.79609,0.00018,14.79362]
[1777048068389,29.56,77750.7,0.0,0.79577,0.00018,14.80723]
[1777048073421,29.55,77750.07,0.0,0.79569,0.00018,14.81056]
[1777048078456,29.55,77752.73,0.0,0.79621,0.00018,14.78834]
[1777048083493,29.54,77748.97,0.0,0.79557,0.00018,14.81554]
[1777048088527,29.54,77750.69,0.0,0.79593,0.00018,14.80031]
[1777048092553,29.53,77744.08,0.0,0.79475,0.00018,14.84994]
[1777048095575,29.53,77743.61,0.0,0.79469,0.00018,14.85232]
[1777048100610,29.53,77748.7,0.0,0.79566,0.00018,14.81142]
[1777048103631,29.52,77743.01,0.0,0.79464,0.00018,14.85458]
[1777048108668,29.52,77744.34,0.0,0.79492,0.00018,14.84279]
[1777048113702,29.51,77744.98,0.0,0.79511,0.00018,14.83131]
[1777048114709,29.51,77737.78,0.0,0.79379,0.00019,14.88681]
[1777048117729,29.51,77732.55,0.0,0.79283,0.00019,14.92657]
[1777048122764,29.51,77726.35,0.0,0.79171,0.00019,14.97318]
[1777048123770,29.51,77721.7,0.0,0.79084,0.00019,15.00883]
[1777048125785,29.51,77718.57,0.0,0.79027,0.00019,15.03251]
[1777048130822,29.5,77714.76,0.0,0.78958,0.00019,15.06068]
[1777048135857,29.5,77707.68,0.0,0.78828,0.00019,15.11386]
[1777048140892,29.5,77703.63,0.0,0.78755,0.00019,15.14354]
[1777048142906,29.49,77698.24,0.0,0.78655,0.00019,15.18419]
[1777048144921,29.49,77688.4,0.0,0.7847,0.00019,15.25858]
[1777048147942,29.49,77681.93,0.0,0.78349,0.00019,15.30684]
[1777048151971,29.48,77689.26,0.0,0.78492,0.00019,15.24967]
[1777048152977,29.48,77689.26,0.0,0.78493,0.00019,15.24939]
[1777048158013,29.48,77695.34,0.0,0.78611,0.00019,15.20156]
[1777048163047,29.47,77696.03,0.0,0.78629,0.00019,15.19428]
[1777048168083,29.45,77696.79,0.0,0.78657,0.00019,15.18303]
[1777048173117,29.45,77696.46,0.0,0.7866,0.00019,15.17846]
[1777048178153,29.44,77695.44,0.0,0.78645,0.00019,15.18431]
[1777048183189,29.44,77696.09,0.0,0.78662,0.00019,15.17738]
[1777048188223,29.43,77695.18,0.0,0.7865,0.00019,15.18242]
[1777048190237,29.43,77701.2,0.0,0.78765,0.00019,15.1355]
[1777048192252,29.43,77701.97,0.0,0.78782,0.00019,15.12895]
[1777048197289,29.42,77705.54,0.0,0.78853,0.00019,15.09987]
[1777048202325,29.42,77713.29,0.0,0.79003,0.00019,15.03852]
[1777048203335,29.41,77721.92,0.0,0.79165,0.00019,14.97153]
[1777048204339,29.41,77724.47,0.0,0.79214,0.00019,14.95151]
[1777048208368,29.41,77730.46,0.0,0.79326,0.00019,14.90474]
[1777048209375,29.41,77739.42,0.0,0.79493,0.00019,14.83517]
[1777048210384,29.41,77742.19,0.0,0.79544,0.00018,14.81349]
[1777048215416,29.41,77740.97,0.0,0.79523,0.00018,14.82235]
[1777048217430,29.41,77746.16,0.0,0.79619,0.00018,14.78171]
[1777048222465,29.41,77748.87,0.0,0.79671,0.00018,14.75976]
[1777048225486,29.41,77754.4,0.0,0.79773,0.00018,14.71646]
[1777048227501,29.4,77745.72,0.0,0.79614,0.00018,14.78384]
[1777048228508,29.4,77742.14,0.0,0.79549,0.00018,14.81139]
[1777048233543,29.4,77743.07,0.0,0.79574,0.00018,14.79773]
[1777048238580,29.4,77740.35,0.0,0.79526,0.00019,14.81789]
[1777048243614,29.39,77741.86,0.0,0.79556,0.00018,14.80508]
[1777048248660,29.39,77742.64,0.0,0.79573,0.00018,14.79802]
[1777048249657,29.39,77761.16,0.0,0.79913,0.00018,14.65354]
[1777048250666,29.39,77761.16,0.0,0.79914,0.00018,14.65318]
[1777048251672,29.39,77753.44,0.0,0.79773,0.00018,14.71349]
[1777048253686,29.39,77758.71,0.0,0.79871,0.00018,14.67167]
[1777048255700,29.39,77753.51,0.0,0.79777,0.00018,14.71154]
[1777048260734,29.38,77756.2,0.0,0.79831,0.00018,14.68879]
[1777048263759,29.38,77764.0,0.0,0.79976,0.00018,14.62682]
[1777048268794,29.38,77765.97,0.0,0.80014,0.00018,14.61048]
[1777048271820,29.37,77773.94,0.0,0.8016,0.00018,14.54757]
[1777048274836,29.38,77781.28,0.0,0.80292,0.00018,14.49019]
[1777048279869,29.38,77792.24,0.0,0.80488,0.00018,14.40449]
[1777048281889,29.38,77782.27,0.0,0.80309,0.00018,14.48274]
[1777048282898,29.38,77772.6,0.0,0.80134,0.00018,14.55856]
[1777048283898,29.38,77765.49,0.0,0.80005,0.00018,14.6141]
[1777048288933,29.37,77763.07,0.0,0.79964,0.00018,14.63197]
[1777048293968,29.35,77767.96,0.0,0.80073,0.00018,14.58146]
[1777048299003,29.34,77767.86,0.0,0.80082,0.00018,14.5779]
[1777048300010,29.34,77777.03,0.0,0.80248,0.00018,14.50588]
[1777048302025,29.34,77776.92,0.0,0.80246,0.00018,14.50699]
[1777048307059,29.34,77772.51,0.0,0.80166,0.00018,14.54168]
[1777048312095,29.34,77769.83,0.0,0.80117,0.00018,14.5626]
[1777048317133,29.34,77764.6,0.0,0.80023,0.00018,14.60306]
[1777048322167,29.34,77767.33,0.0,0.80074,0.00018,14.58101]
[1777048327200,29.33,77764.11,0.0,0.80017,0.00018,14.60562]
[1777048332234,29.33,77765.83,0.0,0.8005,0.00018,14.59153]
[1777048336123,29.33,77757.84,0.0,0.79905,0.00018,14.6537]
[1777048341298,29.33,77761.24,0.0,0.79969,0.00018,14.62626]
[1777048346332,29.33,77760.99,0.0,0.79966,0.00018,14.62737]
[1777048351368,29.32,77763.74,0.0,0.80023,0.00018,14.59991]
[1777048352375,29.33,77771.96,0.0,0.80169,0.00018,14.53695]
[1777048354391,29.33,77777.32,0.0,0.80266,0.00018,14.49477]
[1777048356266,29.33,77790.08,0.0,0.80497,0.00018,14.39426]
[1777048358417,29.34,77792.4,0.0,0.80529,0.00018,14.38037]
[1777048362444,29.35,77797.54,0.0,0.80616,0.00018,14.34182]
[1777048367479,29.35,77800.76,0.0,0.80674,0.00018,14.3165]
[1777048372514,29.35,77802.0,0.0,0.80696,0.00018,14.3067]
[1777048377550,29.34,77797.4,0.0,0.80616,0.00018,14.34182]
[1777048381582,29.34,77792.01,0.0,0.80522,0.00018,14.38353]
[1777048384600,29.34,77799.77,0.0,0.80663,0.00018,14.32139]
[1777048389634,29.34,77802.58,0.0,0.80714,0.00018,14.29878]
[1777048392657,29.34,77810.67,0.0,0.80859,0.00018,14.23421]
[1777048393663,29.34,77810.67,0.0,0.80859,0.00018,14.23425]
[1777048394671,29.34,77821.06,0.0,0.81043,0.00018,14.15196]
[1777048397690,29.34,77826.48,0.0,0.81138,0.00018,14.1092]
[1777048401720,29.34,77830.77,0.0,0.81212,0.00018,14.07583]
[1777048405749,29.34,77841.66,0.0,0.81403,0.00017,13.98917]
[1777048409780,29.34,77831.63,0.0,0.81228,0.00018,14.06852]
[1777048414814,29.34,77827.94,0.0,0.8117,0.00018,14.0917]
[1777048419847,29.33,77830.65,0.0,0.81221,0.00018,14.06849]
[1777048424884,29.33,77833.51,0.0,0.81275,0.00018,14.04419]
[1777048429919,29.32,77834.53,0.0,0.81296,0.00018,14.03443]
[1777048434955,29.32,77835.0,0.0,0.81308,0.00018,14.02929]
[1777048439989,29.31,77837.9,0.0,0.81365,0.00018,14.00333]
[1777048445036,29.3,77834.11,0.0,0.81311,0.00018,14.0278]
[1777048450065,29.28,77835.37,0.0,0.81349,0.00018,14.01038]
[1777048455102,29.27,77823.94,0.0,0.8115,0.00018,14.10009]
[1777048456110,29.27,77820.38,0.0,0.81088,0.00018,14.12823]
[1777048457118,29.27,77830.27,0.0,0.81263,0.00018,14.04915]
[1777048458123,29.27,77832.55,0.0,0.81304,0.00018,14.0308]
[1777048460138,29.27,77826.87,0.0,0.81204,0.00018,14.07582]
[1777048461144,29.27,77819.28,0.0,0.81074,0.00018,14.13442]
[1777048462152,29.26,77817.3,0.0,0.81045,0.00018,14.14763]
[1777048466188,29.23,77827.53,0.0,0.81248,0.00018,14.05567]
[1777048467045,29.23,77829.35,0.0,0.81284,0.00018,14.03947]
[1777048472220,29.22,77833.86,0.0,0.81375,0.00018,13.99481]
[1777048474235,29.21,77824.71,0.0,0.81216,0.00018,14.06681]
[1777048475243,29.21,77822.01,0.0,0.81169,0.00018,14.08819]
[1777048480293,29.21,77825.51,0.0,0.81233,0.00018,14.05917]
[1777048485315,29.21,77827.36,0.0,0.81268,0.00018,14.04344]
[1777048486321,29.21,77833.56,0.0,0.81377,0.00018,13.99365]
[1777048488336,29.2,77842.85,0.0,0.81543,0.00017,13.91777]
[1777048489343,29.2,77852.3,0.0,0.81708,0.00017,13.84212]
[1777048490349,29.2,77852.67,0.0,0.81714,0.00017,13.8394]
[1777048495386,29.21,77855.5,0.0,0.81761,0.00017,13.81763]
[1777048497400,29.21,77866.91,0.0,0.81958,0.00017,13.72567]
[1777048498406,29.21,77868.37,0.0,0.81984,0.00017,13.71388]
[1777048501428,29.21,77862.48,0.0,0.81882,0.00017,13.7612]
[1777048503441,29.21,77860.38,0.0,0.81846,0.00017,13.77791]
[1777048507331,29.2,77866.75,0.0,0.81958,0.00017,13.72585]
[1777048512503,29.2,77863.36,0.0,0.81903,0.00017,13.7517]
[1777048518546,29.19,77863.29,0.0,0.81905,0.00017,13.75034]
[1777048523581,29.19,77866.73,0.0,0.81968,0.00017,13.72106]
[1777048524587,29.19,77861.28,0.0,0.81875,0.00017,13.76462]
[1777048527611,29.19,77859.68,0.0,0.81849,0.00017,13.77644]
[1777048528617,29.19,77867.56,0.0,0.81986,0.00017,13.71264]
[1777048529624,29.19,77875.31,0.0,0.8212,0.00017,13.64989]
[1777048530630,29.18,77875.76,0.0,0.82128,0.00017,13.64604]
[1777048534660,29.18,77868.22,0.0,0.82005,0.00017,13.70068]
[1777048535667,29.18,77867.55,0.0,0.81994,0.00017,13.70579]
[1777048540703,29.18,77876.42,0.0,0.82149,0.00017,13.63303]
[1777048545737,29.18,77879.08,0.0,0.82196,0.00017,13.61115]
[1777048549766,29.18,77885.36,0.0,0.82304,0.00017,13.55984]
[1777048552786,29.18,77894.62,0.0,0.82461,0.00017,13.48504]
[1777048557822,29.17,77887.01,0.0,0.82333,0.00017,13.54614]
[1777048562859,29.17,77885.13,0.0,0.82302,0.00017,13.56073]
[1777048567891,29.17,77882.21,0.0,0.82254,0.00017,13.58365]
[1777048572928,29.17,77882.96,0.0,0.82268,0.00017,13.57668]
[1777048577963,29.17,77882.64,0.0,0.82264,0.00017,13.57864]
[1777048585011,29.17,77887.86,0.0,0.82355,0.00017,13.53572]
[1777048591052,29.16,77887.43,0.0,0.82353,0.00017,13.5336]
[1777048596086,29.16,77887.01,0.0,0.82347,0.00017,13.53656]
[1777048597094,29.16,77878.4,0.0,0.822,0.00017,13.60601]
[1777048598103,29.16,77878.4,0.0,0.822,0.00017,13.60584]
[1777048599110,29.16,77852.66,0.0,0.81756,0.00017,13.81328]
[1777048600119,29.16,77844.28,0.0,0.81611,0.00017,13.88058]
[1777048605161,29.16,77843.47,0.0,0.81597,0.00017,13.88672]
[1777048609189,29.16,77837.87,0.0,0.815,0.00018,13.93128]
[1777048614221,29.16,77835.19,0.0,0.81455,0.00018,13.95208]
[1777048619256,29.16,77834.35,0.0,0.81442,0.00018,13.95801]
[1777048623283,29.16,77826.08,0.0,0.81297,0.00018,14.02369]
[1777048626306,29.15,77838.59,0.0,0.81519,0.00018,13.92267]
[1777048627314,29.15,77840.55,0.0,0.81553,0.00018,13.90682]
[1777048631341,29.15,77846.39,0.0,0.81656,0.00017,13.85969]
[1777048636378,29.15,77842.64,0.0,0.8159,0.00017,13.88975]
[1777048641412,29.15,77839.66,0.0,0.81539,0.00018,13.9135]
[1777048646447,29.15,77842.12,0.0,0.81582,0.00017,13.89342]
[1777048648462,29.15,77846.74,0.0,0.81663,0.00017,13.85627]
[1777048653498,29.15,77847.91,0.0,0.81688,0.00017,13.84178]
[1777048654505,29.15,77841.29,0.0,0.81572,0.00018,13.89503]
[1777048656517,29.15,77836.92,0.0,0.81496,0.00018,13.93005]
[1777048661553,29.15,77831.86,0.0,0.81408,0.00018,13.97035]
[1777048663568,29.15,77827.29,0.0,0.81328,0.00018,14.00673]
[1777048668601,29.15,77827.21,0.0,0.81328,0.00018,14.00652]
[1777048671623,29.15,77821.88,0.0,0.81235,0.00018,14.04872]
[1777048676659,29.14,77821.31,0.0,0.81227,0.00018,14.05215]
[1777048681702,29.14,77820.53,0.0,0.81216,0.00018,14.05717]
[1777048686729,29.14,77821.23,0.0,0.81232,0.00018,14.05021]
[1777048691764,29.13,77823.03,0.0,0.81267,0.00018,14.03431]
[1777048696799,29.13,77816.02,0.0,0.81145,0.00018,14.08905]
[1777048697808,29.13,77812.82,0.0,0.81089,0.00018,14.11451]
[1777048702841,29.12,77816.07,0.0,0.81149,0.00018,14.08729]
[1777048707876,29.12,77821.7,0.0,0.81251,0.00018,14.04119]
[1777048711904,29.12,77830.15,0.0,0.81408,0.00018,13.96701]
[1777048714926,29.12,77819.09,0.0,0.81214,0.00018,14.05482]
[1777048719960,29.11,77816.92,0.0,0.8118,0.00018,14.07021]
[1777048724995,29.11,77819.49,0.0,0.8123,0.00018,14.04772]
[1777048730030,29.1,77821.24,0.0,0.81265,0.00018,14.03189]
[1777048735065,29.1,77825.13,0.0,0.81337,0.00018,13.99899]
[1777048740102,29.09,77819.25,0.0,0.81237,0.00018,14.04445]
[1777048745137,29.09,77815.95,0.0,0.8118,0.00018,14.06992]
[1777048748156,29.09,77810.59,0.0,0.81085,0.00018,14.11276]
[1777048753200,29.09,77807.22,0.0,0.81026,0.00018,14.13942]
[1777048756215,29.09,77799.53,0.0,0.80889,0.00018,14.20066]
[1777048760241,29.09,77793.84,0.0,0.80788,0.00018,14.24542]
[1777048765275,29.08,77793.06,0.0,0.80776,0.00018,14.25069]
[1777048768296,29.08,77787.47,0.0,0.80677,0.00018,14.29467]
[1777048773331,29.08,77786.41,0.0,0.80665,0.00018,14.29664]
[1777048778365,29.07,77786.64,0.0,0.80672,0.00018,14.29361]
[1777048783406,29.07,77783.9,0.0,0.80625,0.00018,14.31425]
[1777048785415,29.07,77773.95,0.0,0.80445,0.00018,14.39295]
[1777048789445,29.07,77766.45,0.0,0.80311,0.00018,14.45151]
[1777048794478,29.06,77770.67,0.0,0.80391,0.00018,14.41688]
[1777048799514,29.06,77773.33,0.0,0.80442,0.00018,14.39455]
[1777048801530,29.06,77778.68,0.0,0.8054,0.00018,14.35133]
[1777048802536,29.06,77791.15,0.0,0.80767,0.00018,14.2515]
[1777048804549,29.06,77790.94,0.0,0.80763,0.00018,14.25306]
[1777048808577,29.06,77782.9,0.0,0.80619,0.00018,14.31671]
[1777048809584,29.05,77785.3,0.0,0.80663,0.00018,14.29733]
[1777048814619,29.05,77783.44,0.0,0.80632,0.00018,14.3112]
[1777048819654,29.05,77783.38,0.0,0.80633,0.00018,14.31066]
[1777048820660,29.05,77776.62,0.0,0.8051,0.00018,14.36441]
[1777048821668,29.05,77768.31,0.0,0.80359,0.00018,14.43051]
[1777048822675,29.05,77763.96,0.0,0.8028,0.00018,14.46492]
[1777048825696,29.05,77756.61,0.0,0.80146,0.00018,14.52262]
[1777048826703,29.04,77747.02,0.0,0.7997,0.00019,14.59838]
[1777048828719,29.04,77744.06,0.0,0.79916,0.00019,14.62147]
[1777048832745,29.04,77733.85,0.0,0.79732,0.00019,14.69619]
[1777048833758,29.04,77734.74,0.0,0.79749,0.00019,14.689]
[1777048835772,29.04,77727.4,0.0,0.79613,0.00019,14.74661]
[1777048836774,29.04,77722.56,0.0,0.79522,0.00019,14.78467]
[1777048838788,29.04,77717.89,0.0,0.79435,0.00019,14.82135]
[1777048842820,29.04,77708.57,0.0,0.79259,0.00019,14.89458]
[1777048844829,29.04,77702.82,0.0,0.7915,0.00019,14.93949]
[1777048849747,29.04,77690.14,0.0,0.7891,0.00019,15.03799]
[1777048854906,29.03,77688.96,0.0,0.7889,0.00019,15.04614]
[1777048856917,29.03,77682.9,0.0,0.78775,0.00019,15.09288]
[1777048857925,29.03,77677.3,0.0,0.78668,0.00019,15.13617]
[1777048860953,29.03,77671.05,0.0,0.78548,0.00019,15.18423]
[1777048862975,29.03,77661.58,0.0,0.78366,0.00019,15.25722]
[1777048864015,29.03,77656.43,0.0,0.78266,0.00019,15.29688]
[1777048864980,29.03,77650.26,0.0,0.78146,0.0002,15.34427]
[1777048866994,29.03,77648.97,0.0,0.78122,0.0002,15.35374]
[1777048869022,29.03,77643.51,0.0,0.78015,0.0002,15.39555]
[1777048871028,29.03,77631.01,0.0,0.7777,0.0002,15.49123]
[1777048872030,29.03,77627.6,0.0,0.77703,0.0002,15.51721]
[1777048874047,29.02,77621.56,0.0,0.77584,0.0002,15.56293]
[1777048879079,29.02,77623.87,0.0,0.77632,0.0002,15.54465]
[1777048884115,29.02,77625.77,0.0,0.7767,0.0002,15.52965]
[1777048888144,29.02,77620.48,0.0,0.77567,0.0002,15.56952]
[1777048893179,29.02,77620.33,0.0,0.7757,0.0002,15.56489]
[1777048897212,29.02,77608.57,0.0,0.77338,0.0002,15.65366]
[1777048902247,29.01,77607.75,0.0,0.77323,0.0002,15.65911]
[1777048906275,29.01,77619.29,0.0,0.77553,0.0002,15.57127]
[1777048911310,29.01,77617.62,0.0,0.77521,0.0002,15.58382]
[1777048913325,29.01,77612.43,0.0,0.77418,0.0002,15.62299]
[1777048918360,29.01,77602.54,0.0,0.77223,0.0002,15.69714]
[1777048920374,29.01,77595.21,0.0,0.77076,0.0002,15.75221]
[1777048921386,29.0,77588.6,0.0,0.76945,0.0002,15.80114]
[1777048926419,28.99,77604.99,0.0,0.77283,0.0002,15.67427]
[1777048928435,28.99,77610.57,0.0,0.77395,0.0002,15.6318]
[1777048929438,28.99,77619.58,0.0,0.77574,0.0002,15.5631]
[1777048930447,28.99,77625.62,0.0,0.77694,0.0002,15.51691]
[1777048932459,28.99,77632.36,0.0,0.77828,0.0002,15.46525]
[1777048933466,28.99,77639.19,0.0,0.77962,0.0002,15.41289]
[1777048935482,28.99,77631.88,0.0,0.77818,0.0002,15.46897]
[1777048940513,28.99,77634.33,0.0,0.77866,0.0002,15.45014]
[1777048943541,28.99,77627.12,0.0,0.77724,0.0002,15.50529]
[1777048948570,28.99,77629.28,0.0,0.77768,0.0002,15.48854]
[1777048953606,28.99,77634.64,0.0,0.77878,0.0002,15.44219]
[1777048955621,28.99,77624.84,0.0,0.77685,0.0002,15.51721]
[1777048956627,28.99,77619.04,0.0,0.7757,0.0002,15.56141]
[1777048961664,28.99,77619.55,0.0,0.77581,0.0002,15.55703]
[1777048966696,28.99,77618.22,0.0,0.77555,0.0002,15.56716]
[1777048967706,28.99,77608.36,0.0,0.77358,0.0002,15.64219]
[1777048968711,28.99,77604.57,0.0,0.77282,0.0002,15.67101]
[1777048970735,28.99,77610.78,0.0,0.77406,0.0002,15.62394]
[1777048971731,28.99,77617.24,0.0,0.77535,0.0002,15.57474]
[1777048974754,28.99,77620.03,0.0,0.7759,0.0002,15.55363]
[1777048979794,28.99,77619.46,0.0,0.77578,0.0002,15.55818]
[1777048980799,28.99,77627.47,0.0,0.77737,0.0002,15.4969]
[1777048981802,28.99,77624.06,0.0,0.7767,0.0002,15.52294]
[1777048986842,28.99,77625.54,0.0,0.777,0.0002,15.51135]
[1777048989862,28.99,77631.43,0.0,0.77816,0.0002,15.46628]
[1777048994896,28.99,77633.17,0.0,0.77849,0.0002,15.45366]
[1777048997921,28.99,77647.98,0.0,0.7814,0.0002,15.33981]
[1777048998926,28.99,77651.62,0.0,0.78211,0.0002,15.31169]
[1777049001950,28.99,77656.56,0.0,0.78308,0.00019,15.27346]
[1777049005982,28.99,77668.78,0.0,0.78544,0.00019,15.17905]
[1777049006989,28.99,77673.85,0.0,0.78642,0.00019,15.13964]
[1777049010901,28.99,77661.22,0.0,0.78397,0.00019,15.23778]
[1777049012022,28.99,77657.96,0.0,0.78339,0.00019,15.25774]
[1777049017055,28.99,77659.94,0.0,0.78379,0.00019,15.24181]
[1777049020971,28.99,77666.26,0.0,0.78503,0.00019,15.19231]
[1777049022091,28.99,77672.79,0.0,0.78629,0.00019,15.14167]
[1777049023099,28.99,77675.56,0.0,0.78682,0.00019,15.12027]
[1777049028133,28.99,77679.1,0.0,0.78749,0.00019,15.09336]
[1777049033168,28.99,77682.65,0.0,0.78816,0.00019,15.06613]
[1777049036188,28.99,77688.56,0.0,0.78928,0.00019,15.0206]
[1777049037195,29.0,77690.94,0.0,0.78973,0.00019,15.0023]
[1777049042233,29.0,77694.6,0.0,0.79041,0.00019,14.97429]
[1777049043240,29.0,77697.16,0.0,0.79089,0.00019,14.95467]
[1777049045254,29.0,77709.08,0.0,0.79315,0.00019,14.8612]
[1777049047267,29.0,77717.8,0.0,0.79479,0.00019,14.79288]
[1777049048274,29.0,77723.96,0.0,0.79594,0.00019,14.74462]
[1777049050288,29.0,77713.88,0.0,0.79404,0.00019,14.82422]
[1777049055323,29.0,77706.98,0.0,0.79274,0.00019,14.87849]
[1777049060359,29.0,77707.3,0.0,0.7928,0.00019,14.87591]
[1777049064387,29.0,77712.55,0.0,0.79379,0.00019,14.83481]
[1777049069422,29.0,77711.45,0.0,0.79357,0.00019,14.84406]
[1777049073450,29.0,77700.12,0.0,0.79146,0.00019,14.92781]
[1777049077478,29.0,77695.02,0.0,0.79049,0.00019,14.96773]
[1777049082517,29.0,77695.41,0.0,0.79055,0.00019,14.96531]
[1777049087550,29.01,77700.06,0.0,0.79141,0.00019,14.9302]
[1777049091579,29.01,77705.19,0.0,0.79236,0.00019,14.89081]
[1777049094600,29.01,77711.41,0.0,0.79352,0.00019,14.84267]
[1777049097621,29.01,77704.13,0.0,0.79214,0.00019,14.90016]
[1777049102661,29.01,77707.19,0.0,0.79272,0.00019,14.87621]
[1777049107690,29.01,77703.83,0.0,0.79208,0.00019,14.90263]
[1777049112727,29.02,77710.3,0.0,0.79328,0.00019,14.85276]
[1777049115748,29.02,77705.14,0.0,0.79229,0.00019,14.89384]
[1777049118771,29.02,77699.65,0.0,0.79125,0.00019,14.93682]
[1777049119776,29.02,77704.87,0.0,0.79224,0.00019,14.89593]
[1777049124821,29.02,77707.69,0.0,0.79277,0.00019,14.874]
[1777049127843,29.02,77710.58,0.0,0.7933,0.00019,14.8519]
[1777049129852,29.02,77709.26,0.0,0.79305,0.00019,14.86239]
[1777049134881,29.02,77715.69,0.0,0.79431,0.00019,14.80692]
[1777049139916,29.02,77719.94,0.0,0.79509,0.00019,14.77409]
[1777049143944,29.03,77709.21,0.0,0.79305,0.00019,14.85914]
[1777049144951,29.03,77709.27,0.0,0.79306,0.00019,14.85873]
[1777049147977,29.03,77701.52,0.0,0.79159,0.00019,14.91968]
[1777049149989,29.03,77698.84,0.0,0.79108,0.00019,14.94063]
[1777049155023,29.03,77697.94,0.0,0.79091,0.00019,14.94744]
[1777049160056,29.03,77700.72,0.0,0.79144,0.00019,14.92566]
[1777049161067,29.03,77710.13,0.0,0.79323,0.00019,14.85184]
[1777049162071,29.03,77712.52,0.0,0.79367,0.00019,14.83332]
[1777049165093,29.03,77703.63,0.0,0.79198,0.00019,14.90354]
[1777049168113,29.03,77713.88,0.0,0.79392,0.00019,14.82321]
[1777049169120,29.03,77723.3,0.0,0.79569,0.00019,14.7492]
[1777049170127,29.03,77723.27,0.0,0.79568,0.00019,14.74966]
[1777049174158,29.03,77711.31,0.0,0.7934,0.00019,14.84462]
[1777049175163,29.03,77708.58,0.0,0.79288,0.00019,14.86616]
[1777049178185,29.03,77699.97,0.0,0.79125,0.00019,14.93386]
[1777049180208,29.03,77699.94,0.0,0.79124,0.00019,14.93409]
[1777049185234,29.03,77707.05,0.0,0.79259,0.00019,14.87836]
[1777049188257,29.03,77718.82,0.0,0.7948,0.00019,14.78633]
[1777049189269,29.04,77722.68,0.0,0.79552,0.00019,14.75611]
[1777049192163,29.04,77728.85,0.0,0.79672,0.00019,14.70273]
[1777049197320,29.04,77726.35,0.0,0.79624,0.00019,14.72293]
[1777049202353,29.04,77728.8,0.0,0.79669,0.00019,14.70382]
[1777049207392,29.04,77723.71,0.0,0.79574,0.00019,14.74375]
[1777049209405,29.04,77718.63,0.0,0.79478,0.00019,14.78393]
[1777049214440,29.04,77719.65,0.0,0.79498,0.00019,14.7758]
[1777049218468,29.04,77725.04,0.0,0.79599,0.00019,14.73343]
[1777049223504,29.04,77727.26,0.0,0.7964,0.00019,14.71613]
[1777049228540,29.04,77728.56,0.0,0.79664,0.00019,14.70602]
[1777049233575,29.04,77728.89,0.0,0.7967,0.00019,14.7035]
[1777049238610,29.04,77729.48,0.0,0.79681,0.00019,14.69892]
[1777049243645,29.04,77732.5,0.0,0.79737,0.00019,14.67521]
[1777049245664,29.04,77739.53,0.0,0.79868,0.00019,14.61984]
[1777049250693,29.04,77739.62,0.0,0.79868,0.00019,14.61969]
[1777049252708,29.04,77730.49,0.0,0.79702,0.00019,14.68675]
[1777049253715,29.04,77722.6,0.0,0.79554,0.00019,14.74898]
[1777049258750,29.04,77716.04,0.0,0.79431,0.00019,14.80066]
[1777049263788,29.04,77711.89,0.0,0.79352,0.00019,14.83347]
[1777049268821,29.04,77708.41,0.0,0.79286,0.00019,14.86085]
[1777049273859,29.04,77703.16,0.0,0.79187,0.00019,14.90185]
[1777049278893,29.04,77704.28,0.0,0.79208,0.00019,14.89293]
[1777049282921,29.04,77711.81,0.0,0.79351,0.00019,14.83388]
[1777049287956,29.04,77707.87,0.0,0.79276,0.00019,14.86489]
[1777049292991,29.04,77709.48,0.0,0.79307,0.00019,14.85228]
[1777049293998,29.04,77715.75,0.0,0.79425,0.00019,14.80306]
[1777049297025,29.04,77711.3,0.0,0.7934,0.00019,14.83828]
[1777049299040,29.04,77703.72,0.0,0.79197,0.00019,14.8977]
[1777049303068,29.04,77701.89,0.0,0.79162,0.00019,14.91194]
[1777049308109,29.04,77698.73,0.0,0.79103,0.00019,14.93647]
[1777049313137,29.04,77698.62,0.0,0.79106,0.00019,14.93184]
[1777049314155,29.04,77685.37,0.0,0.78853,0.00019,15.03522]
[1777049316158,29.04,77681.85,0.0,0.78786,0.00019,15.06254]
[1777049321196,29.04,77682.79,0.0,0.78806,0.00019,15.05431]
[1777049326230,29.04,77688.5,0.0,0.78917,0.00019,15.00909]
[1777049331267,29.04,77682.43,0.0,0.78802,0.00019,15.05591]
[1777049332273,29.04,77679.04,0.0,0.78737,0.00019,15.0823]
[1777049334288,29.04,77673.53,0.0,0.78631,0.00019,15.12505]
[1777049335295,29.04,77666.03,0.0,0.78485,0.00019,15.18328]
[1777049337309,29.04,77665.5,0.0,0.78475,0.00019,15.1874]
[1777049340328,29.04,77659.56,0.0,0.7836,0.00019,15.23331]
[1777049345367,29.03,77653.26,0.0,0.78238,0.0002,15.2816]
[1777049346370,29.03,77648.64,0.0,0.78148,0.0002,15.3171]
[1777049350400,29.03,77654.71,0.0,0.78268,0.00019,15.26969]
[1777049354427,29.03,77656.11,0.0,0.78297,0.00019,15.25839]
[1777049359463,29.03,77646.7,0.0,0.78114,0.0002,15.33035]
[1777049363374,29.03,77647.91,0.0,0.7814,0.0002,15.32034]
[1777049366512,29.02,77642.16,0.0,0.78028,0.0002,15.36398]
[1777049370539,29.02,77630.4,0.0,0.77798,0.0002,15.45352]
[1777049371547,29.02,77630.97,0.0,0.77814,0.0002,15.44396]
[1777049376582,29.02,77634.26,0.0,0.7788,0.0002,15.41838]
[1777049381618,29.02,77631.05,0.0,0.77817,0.0002,15.44295]
[1777049386652,29.02,77636.2,0.0,0.77919,0.0002,15.40346]
[1777049391687,29.02,77635.32,0.0,0.77901,0.0002,15.41028]
[1777049396722,29.02,77633.11,0.0,0.77858,0.0002,15.42719]
[1777049401767,29.02,77631.5,0.0,0.77826,0.0002,15.43944]
[1777049402765,29.02,77639.99,0.0,0.77993,0.0002,15.37432]
[1777049403771,29.02,77646.19,0.0,0.78115,0.0002,15.32657]
[1777049405789,29.02,77650.11,0.0,0.78193,0.0002,15.29614]
[1777049408814,29.02,77658.1,0.0,0.7835,0.00019,15.2338]
[1777049412846,29.02,77652.79,0.0,0.78248,0.0002,15.27427]
[1777049417877,29.01,77651.8,0.0,0.78231,0.0002,15.28092]
[1777049422910,29.01,77648.79,0.0,0.78175,0.0002,15.3031]
[1777049427947,29.01,77645.77,0.0,0.78118,0.0002,15.3253]
[1777049431973,29.0,77651.18,0.0,0.78231,0.0002,15.27759]
[1777049432980,29.0,77657.24,0.0,0.78349,0.00019,15.23065]
[1777049434997,29.0,77664.55,0.0,0.78492,0.00019,15.17384]
[1777049437011,29.0,77666.93,0.0,0.78538,0.00019,15.15528]
[1777049441041,29.0,77660.99,0.0,0.78424,0.00019,15.20111]
[1777049444064,29.0,77666.52,0.0,0.78532,0.00019,15.15803]
[1777049449097,29.0,77667.29,0.0,0.78546,0.00019,15.15216]
[1777049454132,29.0,77668.04,0.0,0.78561,0.00019,15.14611]
[1777049456147,29.0,77661.26,0.0,0.7843,0.00019,15.19852]
[1777049461189,29.0,77662.04,0.0,0.78447,0.00019,15.19196]
[1777049463194,29.0,77653.53,0.0,0.78281,0.0002,15.25758]
[1777049468232,28.99,77653.68,0.0,0.78286,0.0002,15.25556]
[1777049473264,28.99,77657.21,0.0,0.78358,0.00019,15.22732]
[1777049475281,28.99,77664.09,0.0,0.78492,0.00019,15.17367]
[1777049476286,28.99,77664.42,0.0,0.78499,0.00019,15.171]
[1777049478307,28.99,77659.16,0.0,0.78397,0.00019,15.21157]
[1777049481324,28.99,77656.8,0.0,0.78352,0.00019,15.22937]
[1777049486358,28.99,77651.25,0.0,0.78246,0.0002,15.27165]
[1777049491390,28.98,77654.53,0.0,0.78316,0.0002,15.2406]
[1777049495432,28.98,77648.87,0.0,0.78206,0.0002,15.28377]
[1777049500470,28.98,77645.02,0.0,0.78133,0.0002,15.31266]
[1777049505503,28.98,77643.28,0.0,0.78101,0.0002,15.32537]
[1777049509531,28.98,77638.04,0.0,0.77998,0.0002,15.36536]
[1777049514568,28.97,77637.1,0.0,0.77981,0.0002,15.37199]
[1777049519602,28.97,77638.94,0.0,0.78019,0.0002,15.35715]
[1777049524636,28.97,77639.04,0.0,0.78024,0.0002,15.35545]
[1777049525643,28.97,77646.34,0.0,0.78167,0.0002,15.29913]
[1777049526650,28.97,77642.46,0.0,0.78091,0.0002,15.32891]
[1777049531684,28.97,77642.02,0.0,0.78085,0.0002,15.33142]
[1777049537727,28.96,77643.67,0.0,0.78119,0.0002,15.31811]
[1777049542762,28.96,77642.06,0.0,0.78087,0.0002,15.33062]
[1777049547797,28.96,77643.07,0.0,0.78107,0.0002,15.32264]
[1777049552834,28.96,77641.92,0.0,0.78091,0.0002,15.32585]
[1777049555854,28.96,77636.17,0.0,0.77978,0.0002,15.36978]
[1777049560889,28.96,77635.36,0.0,0.77964,0.0002,15.37546]
[1777049563909,28.96,77626.3,0.0,0.77785,0.0002,15.44479]
[1777049568949,28.96,77628.15,0.0,0.77823,0.0002,15.4302]
[1777049570958,28.96,77635.32,0.0,0.77965,0.0002,15.375]
[1777049571965,28.96,77641.94,0.0,0.78095,0.0002,15.3239]
[1777049573980,28.96,77647.23,0.0,0.78199,0.0002,15.28319]
[1777049578007,28.96,77653.05,0.0,0.78312,0.0002,15.23844]
[1777049583044,28.96,77655.04,0.0,0.7835,0.0002,15.22342]
[1777049585058,28.96,77662.85,0.0,0.78502,0.00019,15.16305]
[1777049587073,28.96,77671.35,0.0,0.78667,0.00019,15.09697]
[1777049592107,28.96,77669.64,0.0,0.78633,0.00019,15.11039]
[1777049597142,28.96,77670.42,0.0,0.78648,0.00019,15.10443]
[1777049599160,28.96,77662.84,0.0,0.78501,0.00019,15.16335]
[1777049603183,28.96,77657.92,0.0,0.78406,0.00019,15.20117]
[1777049605200,28.96,77650.94,0.0,0.78271,0.0002,15.25496]
[1777049610234,28.96,77648.27,0.0,0.7822,0.0002,15.2748]
[1777049615282,28.95,77645.11,0.0,0.78165,0.0002,15.29341]
[1777049616295,28.95,77662.19,0.0,0.78498,0.00019,15.1611]
[1777049617286,28.95,77690.5,0.0,0.79045,0.00019,14.94002]
[1777049618293,28.95,77682.75,0.0,0.78897,0.00019,15.00054]
[1777049623329,28.95,77682.67,0.0,0.78897,0.00019,15.00043]
[1777049628363,28.95,77678.06,0.0,0.78809,0.00019,15.03612]
[1777049633399,28.95,77685.37,0.0,0.78948,0.00019,14.97962]
[1777049635416,28.95,77687.57,0.0,0.78989,0.00019,14.96281]
[1777049640449,28.96,77688.34,0.0,0.79002,0.00019,14.95759]
[1777049644480,28.96,77694.84,0.0,0.79125,0.00019,14.90723]
[1777049645486,28.96,77698.14,0.0,0.79188,0.00019,14.88146]
[1777049650522,28.96,77699.88,0.0,0.7922,0.00019,14.86818]
[1777049655557,28.96,77701.07,0.0,0.79243,0.00019,14.85883]
[1777049657572,28.96,77706.0,0.0,0.79335,0.00019,14.82048]
[1777049662606,28.96,77704.09,0.0,0.79298,0.00019,14.8358]
[1777049667641,28.96,77704.1,0.0,0.79298,0.00019,14.836]
[1777049672675,28.96,77708.02,0.0,0.79376,0.00019,14.80047]
[1777049677710,28.97,77707.41,0.0,0.79363,0.00019,14.80586]
[1777049682746,28.97,77702.44,0.0,0.79268,0.00019,14.84541]
[1777049685633,28.97,77700.35,0.0,0.79228,0.00019,14.86193]
[1777049690805,28.97,77708.98,0.0,0.79391,0.00019,14.79411]
[1777049691812,28.97,77709.94,0.0,0.79409,0.00019,14.78664]
[1777049692818,28.97,77715.24,0.0,0.79509,0.00019,14.74494]
[1777049696845,28.97,77722.21,0.0,0.79639,0.00019,14.69048]
[1777049701889,28.97,77724.27,0.0,0.79676,0.00019,14.67525]
[1777049706930,28.97,77725.85,0.0,0.79704,0.00019,14.66351]
[1777049708941,28.98,77720.23,0.0,0.79597,0.00019,14.70839]
[1777049713977,28.98,77724.55,0.0,0.79676,0.00019,14.67508]
[1777049719014,28.98,77721.34,0.0,0.79614,0.00019,14.70133]
[1777049724049,28.98,77728.1,0.0,0.79739,0.00019,14.64863]
[1777049727068,28.99,77734.64,0.0,0.7986,0.00019,14.59746]
[1777049729082,28.99,77732.28,0.0,0.79814,0.00019,14.61673]
[1777049731095,28.99,77729.36,0.0,0.79764,0.00019,14.63509]
[1777049735127,28.99,77721.16,0.0,0.79608,0.00019,14.70079]
[1777049736136,28.99,77706.78,0.0,0.79335,0.00019,14.81428]
[1777049737143,28.99,77701.91,0.0,0.79243,0.00019,14.85258]
[1777049739155,28.99,77702.59,0.0,0.79256,0.00019,14.84716]
[1777049740163,28.99,77708.64,0.0,0.79371,0.00019,14.79958]
[1777049742176,28.99,77710.56,0.0,0.79407,0.00019,14.78474]
[1777049747213,28.99,77707.86,0.0,0.79354,0.00019,14.80641]
[1777049752245,28.99,77706.08,0.0,0.7932,0.00019,14.82061]
[1777049756285,28.99,77712.25,0.0,0.79437,0.00019,14.77214]
[1777049757288,28.99,77716.75,0.0,0.79521,0.00019,14.7369]
[1777049761318,29.0,77722.47,0.0,0.79628,0.00019,14.69247]
[1777049762328,29.0,77727.74,0.0,0.79726,0.00019,14.65106]
[1777049763331,29.0,77733.93,0.0,0.79841,0.00019,14.60236]
[1777049768366,29.0,77732.02,0.0,0.79802,0.00019,14.61887]
[1777049773401,29.0,77728.49,0.0,0.79735,0.00019,14.64721]
[1777049778435,29.0,77725.64,0.0,0.79681,0.00019,14.6699]
[1777049782467,29.0,77716.53,0.0,0.79509,0.00019,14.74196]
[1777049783474,29.0,77708.66,0.0,0.79361,0.00019,14.80396]
[1777049788509,29.0,77709.45,0.0,0.79376,0.00019,14.79775]
[1777049793544,29.0,77712.82,0.0,0.79444,0.00019,14.76611]
[1777049798579,29.01,77716.21,0.0,0.79508,0.00019,14.73947]
[1777049803614,29.01,77717.53,0.0,0.79533,0.00019,14.72915]
[1777049808648,29.01,77716.03,0.0,0.79504,0.00019,14.74109]
[1777049812678,29.01,77709.92,0.0,0.79388,0.00019,14.78928]
[1777049814691,29.01,77707.75,0.0,0.79347,0.00019,14.80627]
[1777049816707,29.01,77713.11,0.0,0.79449,0.00019,14.76401]
[1777049817712,29.01,77712.15,0.0,0.79431,0.00019,14.77159]
[1777049819726,29.01,77705.27,0.0,0.793,0.00019,14.82575]
[1777049820734,29.01,77703.66,0.0,0.7927,0.00019,14.83835]
[1777049825768,29.0,77707.91,0.0,0.79351,0.00019,14.80466]
[1777049830802,29.01,77706.96,0.0,0.79333,0.00019,14.8123]
[1777049833831,29.0,77699.12,0.0,0.79184,0.00019,14.87379]
[1777049834833,29.01,77687.93,0.0,0.7897,0.00019,14.96145]
[1777049835838,29.01,77680.86,0.0,0.78834,0.00019,15.01675]
[1777049836846,29.01,77678.43,0.0,0.78787,0.00019,15.03572]
[1777049841880,29.01,77678.53,0.0,0.78789,0.00019,15.03506]
[1777049846917,29.01,77678.23,0.0,0.78782,0.00019,15.03754]
[1777049851952,29.01,77677.16,0.0,0.78766,0.00019,15.0408]
[1777049856986,29.01,77676.94,0.0,0.78762,0.00019,15.0426]
[1777049862021,29.01,77678.39,0.0,0.7879,0.00019,15.03141]
[1777049864035,29.01,77685.35,0.0,0.78923,0.00019,14.97717]
[1777049866908,29.01,77688.04,0.0,0.78974,0.00019,14.95645]
[1777049871085,29.01,77681.94,0.0,0.78856,0.00019,15.00447]
[1777049876121,29.01,77683.81,0.0,0.78891,0.00019,14.99036]
[1777049881156,29.01,77683.84,0.0,0.7889,0.00019,14.99058]
[1777049883191,29.01,77690.39,0.0,0.79016,0.00019,14.93962]
[1777049885193,29.01,77699.46,0.0,0.79189,0.00019,14.86854]
[1777049886200,29.01,77695.69,0.0,0.79117,0.00019,14.89801]
[1777049891237,29.01,77703.73,0.0,0.79271,0.00019,14.83454]
[1777049896270,29.01,77707.75,0.0,0.79346,0.00019,14.80356]
[1777049901305,29.01,77706.61,0.0,0.79324,0.00019,14.81258]
[1777049904332,29.01,77714.71,0.0,0.79478,0.00019,14.74887]
[1777049905341,29.01,77736.86,0.0,0.79893,0.00019,14.57398]
[1777049906347,29.01,77743.56,0.0,0.80018,0.00019,14.52083]
[1777049907359,29.01,77747.88,0.0,0.80098,0.00019,14.48656]
[1777049908364,29.01,77735.58,0.0,0.79869,0.00019,14.5842]
[1777049909371,29.01,77734.83,0.0,0.79855,0.00019,14.59011]
[1777049912393,29.01,77745.32,0.0,0.80056,0.00019,14.50174]
[1777049917429,29.02,77749.73,0.0,0.80134,0.00019,14.46799]
[1777049922458,29.02,77751.74,0.0,0.8017,0.00018,14.45263]
[1777049927493,29.02,77756.99,0.0,0.80265,0.00018,14.41171]
[1777049931524,29.02,77750.45,0.0,0.80143,0.00019,14.4643]
[1777049936557,29.03,77747.74,0.0,0.80092,0.00019,14.48637]
[1777049941592,29.03,77748.5,0.0,0.80104,0.00019,14.48099]
[1777049946625,29.03,77752.57,0.0,0.80175,0.00018,14.45055]
[1777049950654,29.04,77761.64,0.0,0.8034,0.00018,14.37937]
[1777049955688,29.04,77763.59,0.0,0.80374,0.00018,14.36493]
[1777049960723,29.04,77765.51,0.0,0.80407,0.00018,14.35058]
[1777049965758,29.04,77756.62,0.0,0.80241,0.00018,14.42239]
[1777049966765,29.04,77752.0,0.0,0.80155,0.00018,14.45932]
[1777049968779,29.05,77746.7,0.0,0.80056,0.00019,14.50174]
[1777049971800,29.05,77759.47,0.0,0.80296,0.00018,14.39554]
[1777049973817,29.05,77761.49,0.0,0.80332,0.00018,14.37996]
[1777049975831,29.05,77766.96,0.0,0.80431,0.00018,14.33698]
[1777049976836,29.05,77777.95,0.0,0.80631,0.00018,14.24951]
[1777049977845,29.05,77778.81,0.0,0.80646,0.00018,14.24294]
[1777049982881,29.06,77779.48,0.0,0.80655,0.00018,14.23913]
[1777049987917,29.06,77779.71,0.0,0.80656,0.00018,14.2388]
[1777049992951,29.06,77778.8,0.0,0.80636,0.00018,14.24769]
[1777049994966,29.07,77773.5,0.0,0.80538,0.00018,14.29058]
[1777049998993,29.07,77770.04,0.0,0.80472,0.00018,14.31914]
[1777050002014,29.07,77750.11,0.0,0.80105,0.00019,14.47799]
[1777050003022,29.07,77739.28,0.0,0.79902,0.00019,14.56432]
[1777050004029,29.07,77740.08,0.0,0.79917,0.00019,14.55809]
[1777050007049,29.07,77749.84,0.0,0.80097,0.00019,14.48131]
[1777050012084,29.08,77746.27,0.0,0.80029,0.00019,14.51058]
[1777050015106,29.08,77739.41,0.0,0.799,0.00019,14.56523]
[1777050020140,29.08,77732.96,0.0,0.79779,0.00019,14.61647]
[1777050025178,29.08,77735.3,0.0,0.79822,0.00019,14.59865]
[1777050028196,29.08,77740.97,0.0,0.79926,0.00019,14.55418]
[1777050033231,29.08,77736.84,0.0,0.79854,0.00019,14.58194]
[1777050038266,29.08,77736.51,0.0,0.79848,0.00019,14.58443]
[1777050043301,29.08,77733.95,0.0,0.798,0.00019,14.60448]
[1777050045315,29.08,77731.12,0.0,0.79748,0.00019,14.62659]
[1777050050350,29.08,77728.56,0.0,0.79701,0.00019,14.64635]
[1777050055385,29.08,77740.24,0.0,0.7992,0.00019,14.55384]
[1777050056392,29.08,77739.52,0.0,0.79906,0.00019,14.5595]
[1777050061430,29.08,77731.36,0.0,0.79755,0.00019,14.62371]
[1777050065459,29.08,77738.81,0.0,0.79893,0.00019,14.56504]
[1777050070494,29.08,77737.87,0.0,0.79875,0.00019,14.57291]
[1777050072508,29.08,77748.64,0.0,0.80075,0.00019,14.48775]
[1777050073515,29.08,77745.45,0.0,0.80015,0.00019,14.51322]
[1777050077547,29.08,77742.48,0.0,0.7996,0.00019,14.53661]
[1777050082589,29.08,77744.25,0.0,0.79994,0.00019,14.52234]
[1777050087613,29.08,77744.14,0.0,0.79992,0.00019,14.52294]
[1777050089628,29.08,77736.83,0.0,0.79856,0.00019,14.58076]
[1777050094665,29.08,77736.2,0.0,0.79849,0.00019,14.58067]
[1777050099699,29.08,77739.1,0.0,0.79902,0.00019,14.5583]
[1777050104733,29.08,77741.72,0.0,0.7995,0.00019,14.53799]
[1777050109769,29.08,77740.07,0.0,0.79918,0.00019,14.55144]
[1777050112791,29.08,77734.64,0.0,0.79816,0.00019,14.59452]
[1777050116822,29.08,77722.94,0.0,0.79597,0.00019,14.68678]
[1777050117825,29.08,77717.36,0.0,0.79492,0.00019,14.73058]
[1777050122862,29.08,77716.3,0.0,0.79472,0.00019,14.73923]
[1777050124875,29.08,77722.98,0.0,0.79597,0.00019,14.68682]
[1777050125883,29.08,77728.79,0.0,0.79706,0.00019,14.64106]
[1777050126891,29.09,77725.43,0.0,0.79642,0.00019,14.66785]
[1777050131926,29.09,77731.14,0.0,0.79748,0.00019,14.62327]
[1777050135954,29.09,77737.86,0.0,0.79873,0.00019,14.57037]
[1777050138976,29.09,77719.94,0.0,0.79537,0.00019,14.71187]
[1777050139981,29.09,77713.04,0.0,0.79407,0.00019,14.7662]
[1777050144014,29.09,77720.49,0.0,0.79547,0.00019,14.70782]
[1777050146026,29.09,77726.88,0.0,0.79667,0.00019,14.6575]
[1777050148040,29.09,77735.15,0.0,0.79822,0.00019,14.59225]
[1777050153074,29.09,77731.8,0.0,0.79765,0.00019,14.61319]
[1777050158113,29.09,77730.54,0.0,0.79742,0.00019,14.62259]
[1777050160129,29.09,77725.32,0.0,0.79645,0.00019,14.66351]
[1777050161133,29.09,77720.22,0.0,0.79549,0.00019,14.70368]
[1777050162139,29.09,77714.3,0.0,0.79438,0.00019,14.75018]
[1777050164153,29.09,77715.86,0.0,0.79467,0.00019,14.73777]
[1777050169191,29.08,77721.12,0.0,0.79567,0.00019,14.69608]
[1777050172210,29.08,77721.5,0.0,0.79574,0.00019,14.69314]
[1777050177243,29.08,77723.96,0.0,0.7962,0.00019,14.67391]
[1777050182280,29.08,77724.4,0.0,0.79629,0.00019,14.67013]
[1777050187318,29.08,77729.93,0.0,0.79734,0.00019,14.62628]
[1777050190335,29.08,77719.52,0.0,0.79539,0.00019,14.70804]
[1777050191342,29.08,77713.57,0.0,0.79426,0.00019,14.75478]
[1777050196377,29.08,77710.87,0.0,0.79376,0.00019,14.7757]
[1777050198390,29.08,77700.53,0.0,0.7918,0.00019,14.85649]
[1777050200405,29.08,77701.02,0.0,0.79191,0.00019,14.85229]
[1777050205439,29.08,77701.01,0.0,0.79192,0.00019,14.85158]
[1777050210475,29.08,77700.93,0.0,0.79192,0.00019,14.85152]
[1777050215510,29.07,77696.98,0.0,0.79123,0.00019,14.87672]
[1777050217524,29.07,77693.54,0.0,0.79057,0.00019,14.90358]
[1777050219544,29.07,77687.69,0.0,0.78946,0.00019,14.94915]
[1777050222559,29.07,77685.72,0.0,0.78909,0.00019,14.96422]
[1777050225581,29.07,77691.82,0.0,0.79026,0.00019,14.91627]
[1777050228601,29.07,77699.95,0.0,0.79182,0.00019,14.85253]
[1777050232629,29.07,77703.43,0.0,0.79249,0.00019,14.82492]
[1777050237666,29.07,77704.96,0.0,0.7928,0.00019,14.81212]
[1777050238671,29.07,77716.63,0.0,0.79501,0.00019,14.72035]
[1777050239678,29.07,77713.64,0.0,0.79445,0.00019,14.74382]
[1777050242700,29.07,77707.78,0.0,0.79334,0.00019,14.78958]
[1777050248784,29.06,77704.02,0.0,0.79265,0.00019,14.8183]
[1777050250803,29.06,77693.45,0.0,0.79064,0.00019,14.90067]
[1777050251813,29.06,77686.09,0.0,0.78924,0.00019,14.95787]
[1777050252820,29.06,77680.19,0.0,0.78811,0.00019,15.00365]
[1777050254834,29.06,77673.44,0.0,0.78681,0.00019,15.05606]
[1777050256853,29.06,77664.78,0.0,0.78514,0.00019,15.12302]
[1777050258863,29.06,77661.59,0.0,0.78452,0.00019,15.14737]
[1777050263897,29.06,77661.05,0.0,0.78444,0.00019,15.15072]
[1777050265911,29.06,77685.0,0.0,0.78908,0.00019,14.96443]
[1777050266918,29.06,77686.94,0.0,0.78945,0.00019,14.94935]
[1777050271952,29.06,77683.09,0.0,0.78875,0.00019,14.97446]
[1777050276990,29.06,77676.63,0.0,0.78752,0.00019,15.02426]
[1777050279001,29.06,77670.57,0.0,0.78635,0.00019,15.07119]
[1777050284047,29.05,77675.46,0.0,0.7873,0.00019,15.03281]
[1777050285055,29.05,77690.05,0.0,0.79011,0.00019,14.91894]
[1777050286065,29.05,77692.76,0.0,0.79063,0.00019,14.89788]
[1777050291098,29.05,77692.58,0.0,0.7906,0.00019,14.89906]
[1777050293110,29.05,77681.01,0.0,0.78839,0.00019,14.98914]
[1777050294118,29.05,77681.33,0.0,0.78845,0.00019,14.98647]
[1777050297140,29.05,77687.09,0.0,0.78956,0.00019,14.94146]
[1777050300160,29.05,77681.96,0.0,0.78859,0.00019,14.98103]
[1777050303184,29.05,77670.69,0.0,0.78642,0.00019,15.06847]
[1777050304189,29.05,77668.27,0.0,0.78595,0.00019,15.08714]
[1777050309223,29.05,77668.73,0.0,0.78606,0.00019,15.08287]
[1777050311239,29.05,77659.24,0.0,0.78422,0.00019,15.15604]
[1777050313257,29.05,77660.1,0.0,0.7844,0.00019,15.14906]
[1777050315266,29.04,77666.75,0.0,0.7857,0.00019,15.09705]
[1777050317281,29.04,77667.36,0.0,0.78583,0.00019,15.09202]
[1777050322324,29.04,77661.22,0.0,0.78466,0.00019,15.13846]
[1777050327355,29.04,77659.37,0.0,0.78432,0.00019,15.15201]
[1777050332391,29.03,77664.8,0.0,0.78545,0.00019,15.10373]
[1777050334404,29.03,77674.34,0.0,0.7873,0.00019,15.02939]
[1777050335411,29.03,77680.72,0.0,0.78854,0.00019,14.97956]
[1777050337428,29.03,77674.53,0.0,0.78735,0.00019,15.02772]
[1777050342461,29.03,77664.57,0.0,0.78544,0.00019,15.10427]
[1777050343480,29.03,77661.37,0.0,0.78482,0.00019,15.12899]
[1777050344474,29.03,77650.59,0.0,0.78271,0.0002,15.21223]
[1777050345481,29.03,77644.55,0.0,0.78154,0.0002,15.25859]
[1777050349508,29.03,77642.23,0.0,0.7811,0.0002,15.27558]
[1777050354547,29.02,77642.31,0.0,0.78113,0.0002,15.27441]
[1777050356558,29.02,77636.6,0.0,0.78001,0.0002,15.31807]
[1777050359581,29.02,77629.67,0.0,0.77865,0.0002,15.37078]
[1777050364617,29.02,77630.89,0.0,0.77892,0.0002,15.3605]
[1777050366631,29.02,77622.77,0.0,0.77732,0.0002,15.4223]
[1777050368642,29.02,77619.79,0.0,0.77674,0.0002,15.44472]
[1777050372670,29.01,77614.22,0.0,0.77564,0.0002,15.48659]
[1777050376698,29.01,77620.88,0.0,0.77699,0.0002,15.43503]
[1777050377709,29.01,77622.11,0.0,0.77723,0.0002,15.4255]
[1777050382740,29.01,77619.11,0.0,0.77666,0.0002,15.44767]
[1777050387777,29.01,77618.68,0.0,0.77659,0.0002,15.45022]
[1777050389794,29.0,77628.39,0.0,0.77853,0.0002,15.37557]
[1777050393820,29.0,77634.81,0.0,0.77986,0.0002,15.3204]
[1777050394826,29.0,77655.94,0.0,0.78402,0.0002,15.15724]
[1777050395840,29.0,77657.11,0.0,0.78425,0.0002,15.14805]
[1777050400873,29.0,77661.59,0.0,0.78514,0.00019,15.1126]
[1777050401875,29.0,77665.92,0.0,0.78599,0.00019,15.07874]
[1777050405903,29.0,77660.2,0.0,0.78489,0.00019,15.12242]
[1777050408924,29.0,77671.51,0.0,0.7871,0.00019,15.03422]
[1777050409930,29.0,77673.04,0.0,0.78739,0.00019,15.02229]
[1777050414966,29.0,77671.42,0.0,0.78708,0.00019,15.03489]
[1777050417987,29.0,77681.89,0.0,0.7891,0.00019,14.95321]
[1777050418995,29.0,77689.44,0.0,0.79055,0.00019,14.89424]
[1777050420001,29.0,77688.92,0.0,0.79045,0.00019,14.89846]
[1777050425037,29.0,77688.85,0.0,0.79043,0.00019,14.89894]
[1777050428058,29.0,77696.82,0.0,0.79196,0.00019,14.83635]
[1777050430071,29.0,77699.85,0.0,0.79254,0.00019,14.81261]
[1777050431078,29.0,77690.88,0.0,0.79082,0.00019,14.88302]
[1777050432087,29.0,77688.37,0.0,0.79034,0.00019,14.90264]
[1777050437131,28.99,77689.17,0.0,0.7905,0.00019,14.8961]
[1777050440164,28.99,77683.22,0.0,0.78937,0.00019,14.9424]
[1777050441156,28.99,77675.72,0.0,0.78792,0.00019,15.00084]
[1777050442161,28.99,77673.33,0.0,0.78746,0.00019,15.01947]
[1777050444170,28.99,77666.37,0.0,0.78611,0.00019,15.07357]
[1777050446185,28.99,77654.62,0.0,0.78383,0.0002,15.16455]
[1777050451220,28.99,77654.26,0.0,0.78383,0.0002,15.1613]
[1777050453235,28.99,77643.89,0.0,0.78181,0.0002,15.24104]
[1777050455248,28.99,77638.28,0.0,0.78071,0.0002,15.28404]
[1777050458269,28.99,77627.74,0.0,0.77864,0.0002,15.36457]
[1777050459277,28.99,77621.45,0.0,0.77739,0.0002,15.41264]
[1777050465319,28.98,77618.34,0.0,0.77679,0.0002,15.43557]
[1777050470353,28.98,77621.75,0.0,0.77749,0.0002,15.40869]
[1777050475388,28.98,77621.41,0.0,0.77744,0.0002,15.4106]
[1777050480424,28.98,77620.8,0.0,0.77733,0.0002,15.41471]
[1777050482437,28.97,77626.81,0.0,0.77855,0.0002,15.36798]
[1777050485459,28.97,77620.59,0.0,0.77732,0.0002,15.41513]
[1777050490494,28.97,77619.37,0.0,0.7771,0.0002,15.42356]
[1777050495529,28.97,77616.12,0.0,0.77647,0.0002,15.44765]
[1777050497544,28.97,77609.16,0.0,0.77509,0.0002,15.50045]
[1777050499558,28.96,77609.04,0.0,0.77508,0.0002,15.50092]
[1777050503586,28.96,77616.16,0.0,0.77653,0.0002,15.44565]
[1777050505605,28.96,77623.16,0.0,0.77793,0.0002,15.3917]
[1777050507614,28.96,77640.35,0.0,0.78134,0.0002,15.25925]
[1777050508621,28.96,77639.4,0.0,0.78115,0.0002,15.26661]
[1777050513655,28.96,77636.48,0.0,0.78062,0.0002,15.28382]
[1777050518691,28.96,77640.01,0.0,0.78132,0.0002,15.25652]
[1777050519700,28.96,77632.4,0.0,0.77982,0.0002,15.3152]
[1777050520707,28.96,77631.97,0.0,0.77974,0.0002,15.31832]
[1777050525741,28.96,77633.54,0.0,0.78007,0.0002,15.30542]
[1777050530775,28.95,77635.64,0.0,0.7805,0.0002,15.28862]
[1777050532790,28.95,77644.41,0.0,0.78223,0.0002,15.22093]
[1777050535657,28.95,77653.63,0.0,0.78404,0.0002,15.14951]
[1777050537828,28.95,77657.6,0.0,0.78482,0.0002,15.11842]
[1777050542862,28.95,77660.52,0.0,0.7854,0.00019,15.09526]
[1777050544876,28.95,77662.67,0.0,0.78582,0.00019,15.07844]
[1777050547899,28.95,77669.0,0.0,0.78705,0.00019,15.02904]
[1777050548904,28.95,77675.12,0.0,0.78824,0.00019,14.9813]
[1777050549911,28.95,77669.15,0.0,0.78708,0.00019,15.02781]
[1777050552934,28.95,77662.08,0.0,0.78572,0.00019,15.08259]
[1777050557967,28.95,77662.56,0.0,0.78581,0.00019,15.07871]
[1777050559983,28.95,77656.96,0.0,0.78472,0.0002,15.12215]
[1777050565022,28.95,77657.6,0.0,0.78486,0.0002,15.11679]
[1777050570057,28.95,77660.9,0.0,0.78552,0.00019,15.09037]
[1777050575092,28.94,77662.26,0.0,0.78584,0.00019,15.07433]
[1777050577106,28.94,77670.86,0.0,0.78751,0.00019,15.00725]
[1777050582141,28.94,77663.64,0.0,0.78611,0.00019,15.06371]
[1777050587176,28.94,77661.28,0.0,0.78565,0.00019,15.08201]
[1777050592211,28.94,77660.29,0.0,0.78546,0.00019,15.08955]
[1777050597247,28.94,77660.82,0.0,0.78556,0.00019,15.0853]
[1777050602280,28.94,77660.08,0.0,0.78543,0.0002,15.09082]
[1777050604295,28.94,77666.89,0.0,0.78675,0.00019,15.03776]
[1777050606319,28.94,77677.15,0.0,0.78874,0.00019,14.95773]
[1777050607319,28.94,77692.2,0.0,0.79163,0.00019,14.83985]
[1777050608325,28.94,77695.88,0.0,0.79233,0.00019,14.811]
[1777050610339,28.94,77702.16,0.0,0.79353,0.00019,14.7618]
[1777050615374,28.95,77702.45,0.0,0.79358,0.00019,14.75971]
[1777050620423,28.94,77700.97,0.0,0.7933,0.00019,14.77129]
[1777050625445,28.94,77700.36,0.0,0.79319,0.00019,14.7758]
[1777050629479,28.94,77690.52,0.0,0.79132,0.00019,14.85248]
[1777050634512,28.94,77689.74,0.0,0.79123,0.00019,14.85289]
[1777050635515,28.94,77697.48,0.0,0.79272,0.00019,14.79196]
[1777050637529,28.94,77698.51,0.0,0.79292,0.00019,14.78372]
[1777050642564,28.94,77698.9,0.0,0.793,0.00019,14.7804]
[1777050645585,28.94,77704.02,0.0,0.79398,0.00019,14.73995]
[1777050646595,28.94,77717.25,0.0,0.79649,0.00019,14.63518]
[1777050647600,28.94,77718.18,0.0,0.79666,0.00019,14.62794]
[1777050652634,28.94,77730.09,0.0,0.7989,0.00019,14.53368]
[1777050653641,28.94,77734.57,0.0,0.79974,0.00019,14.49815]
[1777050658676,28.94,77731.62,0.0,0.79917,0.00019,14.52231]
[1777050660690,28.94,77745.37,0.0,0.80173,0.00019,14.41325]
[1777050662709,28.94,77748.65,0.0,0.80234,0.00019,14.38709]
[1777050663714,28.94,77754.58,0.0,0.80343,0.00018,14.33981]
[1777050664719,28.94,77761.31,0.0,0.80467,0.00018,14.28614]
[1777050665726,28.94,77762.0,0.0,0.80479,0.00018,14.28081]
[1777050670763,28.95,77760.78,0.0,0.80455,0.00018,14.29161]
[1777050675796,28.95,77760.55,0.0,0.80451,0.00018,14.29333]
[1777050680832,28.95,77755.72,0.0,0.80362,0.00018,14.33171]
[1777050685867,28.94,77758.08,0.0,0.80407,0.00018,14.31244]
[1777050690902,28.94,77747.65,0.0,0.80214,0.00019,14.39563]
[1777050691906,28.94,77745.8,0.0,0.80184,0.00019,14.40515]
[1777050696944,28.95,77747.31,0.0,0.80211,0.00019,14.39349]
[1777050698959,28.95,77755.02,0.0,0.80354,0.00018,14.33219]
[1777050700973,28.95,77755.93,0.0,0.8037,0.00018,14.325]
[1777050706865,28.95,77755.77,0.0,0.80367,0.00018,14.32627]
[1777050709029,28.95,77749.05,0.0,0.80243,0.00019,14.37979]
[1777050714064,28.95,77750.75,0.0,0.80275,0.00019,14.36618]
[1777050719101,28.95,77749.13,0.0,0.80245,0.00019,14.37913]
[1777050724134,28.95,77750.31,0.0,0.80267,0.00019,14.3695]
[1777050727166,28.94,77713.25,0.0,0.79573,0.00019,14.66365]
[1777050728186,28.94,77672.77,0.0,0.78798,0.00019,14.98185]
[1777050729198,28.94,77672.61,0.0,0.78796,0.00019,14.98268]
[1777050734222,28.94,77668.1,0.0,0.7871,0.00019,15.01729]
[1777050738249,28.94,77660.21,0.0,0.78558,0.0002,15.07819]
[1777050743284,28.94,77658.56,0.0,0.78525,0.0002,15.09116]
[1777050748320,28.94,77657.58,0.0,0.78506,0.0002,15.09891]
[1777050753357,28.94,77658.92,0.0,0.78536,0.0002,15.08346]
[1777050758390,28.94,77658.28,0.0,0.78523,0.0002,15.08863]
[1777050763426,28.94,77661.54,0.0,0.78587,0.00019,15.06344]
[1777050768459,28.94,77657.72,0.0,0.78513,0.0002,15.09263]
[1777050773495,28.94,77659.69,0.0,0.78553,0.0002,15.07661]
[1777050775509,28.94,77668.24,0.0,0.7872,0.00019,15.00975]
[1777050780544,28.94,77665.42,0.0,0.78667,0.00019,15.03129]
[1777050783566,28.94,77675.01,0.0,0.78853,0.00019,14.95637]
[1777050785580,28.94,77682.66,0.0,0.79,0.00019,14.89683]
[1777050788600,28.94,77690.0,0.0,0.79139,0.00019,14.83994]
[1777050793635,28.94,77692.41,0.0,0.79184,0.00019,14.82159]
[1777050798669,28.94,77691.97,0.0,0.79175,0.00019,14.8254]
[1777050803707,28.94,77688.68,0.0,0.79111,0.00019,14.85151]
[1777050807736,28.94,77691.15,0.0,0.79158,0.00019,14.83208]
[1777050812774,28.94,77689.39,0.0,0.7913,0.00019,14.84065]
[1777050817806,28.94,77695.04,0.0,0.79238,0.00019,14.79618]
[1777050820828,28.94,77703.01,0.0,0.7939,0.00019,14.73354]
[1777050824855,28.94,77707.4,0.0,0.79472,0.00019,14.69938]
[1777050829892,28.94,77705.56,0.0,0.79437,0.00019,14.71405]
[1777050834924,28.95,77708.3,0.0,0.79487,0.00019,14.69331]
[1777050839960,28.95,77706.74,0.0,0.79455,0.00019,14.70654]
[1777050841974,28.95,77700.28,0.0,0.79331,0.00019,14.75778]
[1777050847009,28.95,77700.27,0.0,0.7933,0.00019,14.75843]
[1777050849023,28.95,77709.38,0.0,0.79503,0.00019,14.6865]
[1777050850030,28.95,77723.04,0.0,0.79762,0.00019,14.57827]
[1777050851037,28.95,77726.18,0.0,0.79821,0.00019,14.55336]
[1777050856072,28.95,77727.14,0.0,0.79839,0.00019,14.54588]
[1777050861107,28.95,77727.34,0.0,0.79842,0.00019,14.54448]
[1777050866141,28.96,77725.07,0.0,0.79797,0.00019,14.56345]
[1777050873192,28.96,77725.01,0.0,0.798,0.00019,14.55935]
[1777050878227,28.96,77728.45,0.0,0.79863,0.00019,14.53249]
[1777050882256,28.96,77736.22,0.0,0.80008,0.00019,14.4712]
[1777050888297,28.96,77738.61,0.0,0.8005,0.00019,14.4533]
[1777050893333,28.97,77738.93,0.0,0.80054,0.00019,14.45164]
[1777050896353,28.97,77746.56,0.0,0.80195,0.00019,14.3912]
[1777050901388,28.97,77742.27,0.0,0.80115,0.00019,14.42567]
[1777050906424,28.97,77733.41,0.0,0.79948,0.00019,14.49675]
[1777050907431,28.97,77724.81,0.0,0.79786,0.00019,14.56502]
[1777050912466,28.97,77724.97,0.0,0.79789,0.00019,14.564]
[1777050917500,28.97,77733.2,0.0,0.79942,0.00019,14.49911]
[1777050921528,28.97,77738.71,0.0,0.80044,0.00019,14.4559]
[1777050926563,28.98,77734.07,0.0,0.79955,0.00019,14.49359]
[1777050931599,28.98,77724.46,0.0,0.79779,0.00019,14.56498]
[1777050936633,28.98,77731.21,0.0,0.79905,0.00019,14.51184]
[1777050941668,28.98,77729.85,0.0,0.79878,0.00019,14.52316]
[1777050944689,28.98,77739.65,0.0,0.80061,0.00019,14.44546]
[1777050949724,28.98,77743.06,0.0,0.80125,0.00019,14.41802]
[1777050954758,28.98,77741.99,0.0,0.80108,0.00019,14.42556]
[1777050959794,28.98,77735.46,0.0,0.79986,0.00019,14.47759]
[1777050964829,28.98,77731.89,0.0,0.79918,0.00019,14.50624]
[1777050969863,28.98,77730.48,0.0,0.79891,0.00019,14.51776]
[1777050973895,28.98,77724.09,0.0,0.7977,0.00019,14.56863]
[1777050975906,28.98,77720.12,0.0,0.79696,0.00019,14.60003]
[1777050980940,28.98,77722.43,0.0,0.79738,0.00019,14.58224]
[1777050985977,28.98,77722.39,0.0,0.79735,0.00019,14.58332]
[1777050991012,28.98,77721.63,0.0,0.79725,0.00019,14.58448]
[1777050994033,28.98,77716.14,0.0,0.79621,0.00019,14.62805]
[1777050999068,28.98,77713.64,0.0,0.79574,0.00019,14.6476]
[1777051001083,28.98,77707.37,0.0,0.79456,0.00019,14.69695]
[1777051003097,28.98,77704.56,0.0,0.79403,0.00019,14.71886]
[1777051007125,28.98,77710.8,0.0,0.79522,0.00019,14.66943]
[1777051008131,28.98,77716.78,0.0,0.79635,0.00019,14.62215]
[1777051010145,28.98,77719.99,0.0,0.79696,0.00019,14.59681]
[1777051015180,28.98,77716.12,0.0,0.79622,0.00019,14.62752]
[1777051020216,28.98,77716.72,0.0,0.79634,0.00019,14.62284]
[1777051025250,28.98,77718.03,0.0,0.79658,0.00019,14.61253]
[1777051030285,28.98,77718.27,0.0,0.79663,0.00019,14.6107]
[1777051035320,28.98,77714.04,0.0,0.79582,0.00019,14.64418]
[1777051037333,28.98,77708.82,0.0,0.79483,0.00019,14.68547]
[1777051039245,28.98,77705.85,0.0,0.79426,0.00019,14.70904]
[1777051044382,28.98,77706.51,0.0,0.79439,0.00019,14.7037]
[1777051049418,28.98,77707.48,0.0,0.79459,0.00019,14.69575]
[1777051053446,28.98,77697.4,0.0,0.79271,0.00019,14.76994]
[1777051058481,28.98,77693.28,0.0,0.79191,0.00019,14.80289]
[1777051060494,28.98,77684.44,0.0,0.79021,0.00019,14.87222]
[1777051065529,28.98,77686.78,0.0,0.79066,0.00019,14.85388]
[1777051070565,28.98,77683.98,0.0,0.79012,0.00019,14.87581]
[1777051075601,28.98,77681.6,0.0,0.78967,0.00019,14.89438]
[1777051077614,28.98,77675.86,0.0,0.78856,0.00019,14.93911]
[1777051082648,28.98,77675.38,0.0,0.78848,0.00019,14.9425]
[1777051083656,28.98,77668.86,0.0,0.78722,0.00019,14.99322]
[1777051088691,28.98,77663.45,0.0,0.78616,0.00019,15.03537]
[1777051091714,28.98,77652.83,0.0,0.78409,0.0002,15.11772]
[1777051093727,28.98,77645.45,0.0,0.78265,0.0002,15.17467]
[1777051094733,28.98,77645.45,0.0,0.78265,0.0002,15.17452]
[1777051099768,28.98,77644.33,0.0,0.78245,0.0002,15.18249]
[1777051104804,28.98,77642.36,0.0,0.78206,0.0002,15.19763]
[1777051110847,28.98,77638.85,0.0,0.78137,0.0002,15.22487]
[1777051115880,28.98,77638.92,0.0,0.78144,0.0002,15.21888]
[1777051119909,28.98,77627.02,0.0,0.77909,0.0002,15.31022]
[1777051122930,28.98,77621.91,0.0,0.77808,0.0002,15.34928]
[1777051127965,28.98,77622.45,0.0,0.77819,0.0002,15.34479]
[1777051133001,28.97,77625.18,0.0,0.77874,0.0002,15.32359]
[1777051138036,28.97,77633.03,0.0,0.78031,0.0002,15.26293]
[1777051139043,28.97,77635.87,0.0,0.78087,0.0002,15.24103]
[1777051143075,28.97,77653.21,0.0,0.78429,0.0002,15.10658]
[1777051144077,28.97,77657.03,0.0,0.78504,0.0002,15.0768]
[1777051147098,28.97,77648.44,0.0,0.78337,0.0002,15.14309]
[1777051148105,28.97,77646.81,0.0,0.78305,0.0002,15.15554]
[1777051152138,28.97,77656.62,0.0,0.78499,0.0002,15.07883]
[1777051157173,28.97,77658.52,0.0,0.78537,0.0002,15.06367]
[1777051162210,28.97,77654.03,0.0,0.7845,0.0002,15.09816]
[1777051166242,28.96,77660.37,0.0,0.78575,0.0002,15.04847]
[1777051167243,28.96,77665.19,0.0,0.78669,0.00019,15.01091]
[1777051169258,28.96,77659.26,0.0,0.78554,0.0002,15.05702]
[1777051174297,28.96,77648.49,0.0,0.78348,0.0002,15.13529]
[1777051175301,28.96,77646.98,0.0,0.78318,0.0002,15.14699]
[1777051180339,28.96,77644.55,0.0,0.78271,0.0002,15.1657]
[1777051185376,28.96,77642.75,0.0,0.78236,0.0002,15.17946]
[1777051187391,28.96,77636.38,0.0,0.7811,0.0002,15.22857]
[1777051189404,28.96,77633.16,0.0,0.78047,0.0002,15.25319]
[1777051194439,28.96,77632.31,0.0,0.78032,0.0002,15.25916]
[1777051200372,28.96,77630.9,0.0,0.78005,0.0002,15.2695]
[1777051202496,28.96,77624.0,0.0,0.77868,0.0002,15.32245]
[1777051206523,28.96,77624.15,0.0,0.77872,0.0002,15.32112]
[1777051210441,28.96,77630.69,0.0,0.78002,0.0002,15.2705]
[1777051212567,28.96,77625.36,0.0,0.77897,0.0002,15.31121]
[1777051214584,28.95,77616.94,0.0,0.7773,0.0002,15.37542]
[1777051215586,28.95,77612.61,0.0,0.77644,0.0002,15.40846]
[1777051216598,28.95,77610.06,0.0,0.77593,0.0002,15.42794]
[1777051221629,28.95,77612.38,0.0,0.77641,0.0002,15.40957]
[1777051226664,28.95,77614.65,0.0,0.77688,0.0002,15.39144]
[1777051231698,28.95,77615.3,0.0,0.77708,0.0002,15.3805]
[1777051233712,28.95,77623.81,0.0,0.77879,0.0002,15.31499]
[1777051238748,28.94,77619.24,0.0,0.77789,0.0002,15.34957]
[1777051243782,28.94,77618.54,0.0,0.77776,0.0002,15.3544]
[1777051248817,28.94,77619.35,0.0,0.77794,0.0002,15.34761]
[1777051253852,28.94,77621.9,0.0,0.77846,0.0002,15.32754]
[1777051258886,28.94,77620.0,0.0,0.7781,0.0002,15.34152]
[1777051263922,28.94,77618.7,0.0,0.77785,0.0002,15.35088]
[1777051266943,28.93,77613.37,0.0,0.7768,0.0002,15.39129]
[1777051271978,28.93,77614.09,0.0,0.77696,0.0002,15.38513]
[1777051277013,28.93,77614.39,0.0,0.77703,0.0002,15.38224]
[1777051282048,28.93,77616.18,0.0,0.77741,0.0002,15.36796]
[1777051287084,28.93,77613.3,0.0,0.77684,0.0002,15.38947]
[1777051292117,28.92,77610.73,0.0,0.77639,0.0002,15.40333]
[1777051297153,28.92,77607.21,0.0,0.7757,0.0002,15.42954]
[1777051302187,28.92,77607.2,0.0,0.77572,0.0002,15.42876]
[1777051307223,28.92,77609.68,0.0,0.77624,0.0002,15.40899]
[1777051313268,28.91,77609.84,0.0,0.7763,0.0002,15.40684]
[1777051320314,28.91,77608.2,0.0,0.776,0.0002,15.41827]
[1777051324345,28.91,77613.59,0.0,0.77709,0.0002,15.37637]
[1777051329381,28.9,77610.16,0.0,0.77642,0.0002,15.402]
[1777051333407,28.9,77597.98,0.0,0.77399,0.0002,15.4944]
[1777051334415,28.9,77595.47,0.0,0.77349,0.0002,15.51328]
[1777051337440,28.9,77587.18,0.0,0.77182,0.0002,15.57603]
[1777051342471,28.9,77589.37,0.0,0.77227,0.0002,15.55924]
[1777051347507,28.9,77593.09,0.0,0.77302,0.0002,15.53095]
[1777051351538,28.9,77599.0,0.0,0.77427,0.0002,15.48039]
[1777051356570,28.9,77597.56,0.0,0.77399,0.0002,15.49089]
[1777051360597,28.9,77602.77,0.0,0.77505,0.0002,15.45078]
[1777051365633,28.9,77600.6,0.0,0.77462,0.0002,15.46709]
[1777051370674,28.9,77601.42,0.0,0.77479,0.0002,15.46087]
[1777051375704,28.9,77596.36,0.0,0.77376,0.0002,15.4995]
[1777051381642,28.9,77596.06,0.0,0.7737,0.0002,15.50194]
[1777051386783,28.9,77597.47,0.0,0.77398,0.0002,15.49136]
[1777051391819,28.9,77599.38,0.0,0.77436,0.0002,15.47692]
[1777051397859,28.9,77602.06,0.0,0.7749,0.0002,15.45665]
[1777051402893,28.9,77601.63,0.0,0.7748,0.0002,15.46016]
[1777051407928,28.9,77597.35,0.0,0.77393,0.0002,15.49313]
[1777051412964,28.9,77601.12,0.0,0.77474,0.0002,15.4594]
[1777051417999,28.9,77600.03,0.0,0.7745,0.0002,15.46823]
[1777051421022,28.9,77605.64,0.0,0.77564,0.0002,15.42525]
[1777051426057,28.9,77601.69,0.0,0.77484,0.0002,15.45533]
[1777051431091,28.9,77603.55,0.0,0.77523,0.0002,15.44077]
[1777051436126,28.9,77605.15,0.0,0.77556,0.0002,15.42822]
[1777051441162,28.9,77604.63,0.0,0.77546,0.0002,15.43188]
[1777051446197,28.9,77606.22,0.0,0.77579,0.0002,15.41936]
[1777051451232,28.9,77607.71,0.0,0.7761,0.0002,15.4076]
[1777051453247,28.9,77612.98,0.0,0.77716,0.0002,15.36712]
[1777051458282,28.9,77612.95,0.0,0.77715,0.0002,15.36728]
[1777051463316,28.89,77612.86,0.0,0.77714,0.0002,15.36787]
[1777051468351,28.89,77608.38,0.0,0.77624,0.0002,15.40202]
[1777051473385,28.89,77608.54,0.0,0.77633,0.0002,15.39532]
[1777051478424,28.89,77609.24,0.0,0.77648,0.0002,15.38981]
[1777051480435,28.89,77615.12,0.0,0.77765,0.0002,15.34468]
[1777051485470,28.89,77610.39,0.0,0.77672,0.0002,15.38051]
[1777051490505,28.89,77612.55,0.0,0.77716,0.0002,15.36345]
[1777051496547,28.89,77615.96,0.0,0.77786,0.0002,15.33682]
[1777051501582,28.89,77617.17,0.0,0.77811,0.0002,15.32719]
[1777051506617,28.89,77618.3,0.0,0.77834,0.0002,15.31823]
[1777051511655,28.89,77613.69,0.0,0.77742,0.0002,15.35345]
[1777051516688,28.88,77615.44,0.0,0.77778,0.0002,15.33967]
[1777051521724,28.88,77617.84,0.0,0.77827,0.0002,15.32103]
[1777051526756,28.88,77612.54,0.0,0.77721,0.0002,15.36158]
[1777051531793,28.88,77611.81,0.0,0.77712,0.0002,15.36168]
[1777051536827,28.88,77610.74,0.0,0.77692,0.0002,15.36956]
[1777051541861,28.88,77609.63,0.0,0.7767,0.0002,15.37766]
[1777051546897,28.88,77610.05,0.0,0.7768,0.0002,15.37396]
[1777051552836,28.88,77606.6,0.0,0.77612,0.0002,15.39984]
[1777051553949,28.87,77600.96,0.0,0.77499,0.0002,15.44273]
[1777051555961,28.87,77594.86,0.0,0.77377,0.0002,15.48894]
[1777051559989,28.87,77602.05,0.0,0.77523,0.0002,15.43367]
[1777051562004,28.87,77605.0,0.0,0.77583,0.0002,15.41106]
[1777051567039,28.87,77602.49,0.0,0.77533,0.0002,15.42975]
[1777051571066,28.87,77596.73,0.0,0.77419,0.0002,15.47313]
[1777051576101,28.87,77595.18,0.0,0.7739,0.0002,15.48407]
[1777051582146,28.86,77593.8,0.0,0.77364,0.0002,15.49391]
[1777051586170,28.86,77603.18,0.0,0.77554,0.0002,15.42203]
[1777051587178,28.86,77610.93,0.0,0.7771,0.0002,15.36252]
[1777051592213,28.86,77612.26,0.0,0.77742,0.0002,15.34679]
[1777051594226,28.86,77621.88,0.0,0.77934,0.0002,15.27274]
[1777051599262,28.86,77623.43,0.0,0.77964,0.0002,15.26104]
[1777051604297,28.86,77626.89,0.0,0.78033,0.0002,15.23444]
[1777051609331,28.86,77624.96,0.0,0.77995,0.0002,15.24921]
[1777051614367,28.86,77626.19,0.0,0.78019,0.0002,15.23976]
[1777051617388,28.86,77618.56,0.0,0.77867,0.0002,15.29856]
[1777051622422,28.86,77618.71,0.0,0.77871,0.0002,15.29704]
[1777051627461,28.86,77620.06,0.0,0.77899,0.0002,15.28651]
[1777051632494,28.86,77615.29,0.0,0.77804,0.0002,15.323]
[1777051637536,28.86,77616.11,0.0,0.77821,0.0002,15.3164]
[1777051639545,28.86,77625.64,0.0,0.78012,0.0002,15.24252]
[1777051644580,28.86,77625.72,0.0,0.78016,0.0002,15.24119]
[1777051649616,28.85,77628.79,0.0,0.78079,0.0002,15.21666]
[1777051654650,28.85,77630.57,0.0,0.78121,0.0002,15.19696]
[1777051657673,28.85,77636.64,0.0,0.78242,0.0002,15.14951]
[1777051662709,28.85,77642.94,0.0,0.78367,0.0002,15.10023]
[1777051666738,28.85,77652.75,0.0,0.78561,0.0002,15.02351]
[1777051669756,28.85,77654.49,0.0,0.78596,0.0002,15.0096]
[1777051670765,28.85,77682.56,0.0,0.79143,0.00019,14.78904]
[1777051671772,28.85,77694.71,0.0,0.79377,0.00019,14.69319]
[1777051672783,28.85,77695.48,0.0,0.79391,0.00019,14.68732]
[1777051677821,28.85,77695.37,0.0,0.79389,0.00019,14.68806]
[1777051682857,28.85,77692.49,0.0,0.79335,0.00019,14.7105]
[1777051687889,28.84,77696.12,0.0,0.79405,0.00019,14.68158]
[1777051692925,28.84,77701.93,0.0,0.79516,0.00019,14.63542]
[1777051694938,28.84,77707.22,0.0,0.79617,0.00019,14.59354]
[1777051696952,28.84,77700.5,0.0,0.79489,0.00019,14.64681]
[1777051701986,28.84,77700.51,0.0,0.79491,0.00019,14.64591]
[1777051708029,28.84,77701.35,0.0,0.79509,0.00019,14.63831]
[1777051713981,28.84,77703.1,0.0,0.7955,0.00019,14.61806]
[1777051716086,28.84,77710.84,0.0,0.79698,0.00019,14.55632]
[1777051718110,28.84,77712.76,0.0,0.79734,0.00019,14.54143]
[1777051724052,28.84,77712.31,0.0,0.79724,0.00019,14.54571]
[1777051729176,28.84,77707.69,0.0,0.79635,0.00019,14.5825]
[1777051735221,28.84,77707.2,0.0,0.79627,0.00019,14.58623]
[1777051740257,28.84,77707.14,0.0,0.79626,0.00019,14.58645]
[1777051745293,28.84,77708.31,0.0,0.79647,0.00019,14.5775]
[1777051750327,28.84,77712.56,0.0,0.79726,0.00019,14.54459]
[1777051755361,28.84,77711.57,0.0,0.79706,0.00019,14.55321]
[1777051760397,28.84,77708.43,0.0,0.79646,0.00019,14.57797]
[1777051763419,28.84,77703.04,0.0,0.79543,0.00019,14.62086]
[1777051769459,28.84,77705.17,0.0,0.79584,0.00019,14.6042]
[1777051774495,28.84,77706.85,0.0,0.79621,0.00019,14.58536]
[1777051777516,28.84,77693.07,0.0,0.79358,0.00019,14.69445]
[1777051782553,28.84,77689.99,0.0,0.79299,0.00019,14.71841]
[1777051787599,28.84,77682.25,0.0,0.79151,0.00019,14.77901]
[1777051792625,28.84,77679.0,0.0,0.79089,0.00019,14.80466]
[1777051797659,28.84,77678.77,0.0,0.79084,0.00019,14.80653]
[1777051802695,28.84,77679.73,0.0,0.79102,0.00019,14.79909]
[1777051807730,28.84,77676.06,0.0,0.79031,0.00019,14.82805]
[1777051812770,28.84,77674.19,0.0,0.78995,0.00019,14.84274]
[1777051817801,28.84,77676.55,0.0,0.7904,0.00019,14.82429]
[1777051822837,28.84,77677.44,0.0,0.79057,0.00019,14.81733]
[1777051827875,28.84,77675.92,0.0,0.79028,0.00019,14.82937]
[1777051832911,28.84,77671.3,0.0,0.78943,0.00019,14.86051]
[1777051834923,28.84,77669.07,0.0,0.789,0.00019,14.87794]
[1777051837944,28.84,77662.83,0.0,0.78778,0.0002,14.92685]
[1777051838949,28.84,77662.64,0.0,0.78775,0.0002,14.92824]
[1777051840963,28.84,77668.37,0.0,0.78887,0.00019,14.88309]
[1777051841970,28.84,77670.58,0.0,0.7893,0.00019,14.86569]
[1777051847032,28.84,77659.4,0.0,0.78712,0.0002,14.95328]
[1777051848018,28.84,77661.4,0.0,0.78752,0.0002,14.93747]
[1777051849024,28.84,77674.38,0.0,0.79005,0.00019,14.83544]
[1777051850031,28.84,77673.32,0.0,0.78985,0.00019,14.84363]
[1777051855072,28.84,77666.93,0.0,0.7886,0.00019,14.894]
[1777051860110,28.84,77663.51,0.0,0.78794,0.0002,14.92039]
[1777051865137,28.84,77665.93,0.0,0.78843,0.0002,14.90084]
[1777051870194,28.83,77672.05,0.0,0.78963,0.00019,14.85235]
[1777051871181,28.83,77665.95,0.0,0.78844,0.0002,14.90025]
[1777051872189,28.83,77659.11,0.0,0.7871,0.0002,14.95392]
[1777051873195,28.83,77660.4,0.0,0.78736,0.0002,14.9438]
[1777051877223,28.83,77653.98,0.0,0.7861,0.0002,14.99391]
[1777051879241,28.83,77669.79,0.0,0.7892,0.00019,14.86984]
[1777051880244,28.83,77676.65,0.0,0.79053,0.00019,14.81581]
[1777051881254,28.83,77675.97,0.0,0.7904,0.00019,14.82118]
[1777051885278,28.83,77688.52,0.0,0.79282,0.00019,14.72211]
[1777051890314,28.83,77694.46,0.0,0.79396,0.00019,14.67529]
[1777051895349,28.83,77696.66,0.0,0.79445,0.00019,14.652]
[1777051900383,28.83,77701.76,0.0,0.79545,0.00019,14.61063]
[1777051905419,28.83,77704.42,0.0,0.79597,0.00019,14.58871]
[1777051908441,28.83,77710.12,0.0,0.79707,0.00019,14.54308]
[1777051913476,28.83,77711.1,0.0,0.79725,0.00019,14.53528]
[1777051915489,28.83,77698.05,0.0,0.79477,0.00019,14.63881]
[1777051918512,28.82,77682.59,0.0,0.7918,0.00019,14.76059]
[1777051923546,28.82,77678.81,0.0,0.79111,0.00019,14.78897]
[1777051928584,28.82,77675.93,0.0,0.79058,0.00019,14.81055]
[1777051933618,28.81,77675.2,0.0,0.79046,0.00019,14.81503]
[1777051938654,28.81,77675.46,0.0,0.79054,0.00019,14.8118]
[1777051940667,28.81,77685.05,0.0,0.79241,0.00019,14.73568]
[1777051945703,28.8,77687.45,0.0,0.79289,0.00019,14.71581]
[1777051950736,28.8,77688.95,0.0,0.7932,0.00019,14.70325]
[1777051952751,28.8,77682.43,0.0,0.792,0.00019,14.7491]
[1777051957789,28.8,77684.01,0.0,0.79233,0.00019,14.73542]
[1777051961829,28.79,77678.76,0.0,0.79134,0.00019,14.77589]
[1777051962833,28.79,77671.75,0.0,0.78999,0.00019,14.83103]
[1777051965854,28.79,77661.08,0.0,0.78792,0.0002,14.91449]
[1777051967868,28.79,77654.25,0.0,0.78658,0.0002,14.9678]
[1777051969881,28.79,77648.84,0.0,0.78553,0.0002,15.0098]
[1777051972914,28.79,77635.44,0.0,0.7829,0.0002,15.11375]
[1777051973914,28.79,77622.89,0.0,0.7804,0.0002,15.21116]
[1777051974924,28.79,77620.3,0.0,0.77989,0.0002,15.23101]
[1777051976935,28.79,77615.33,0.0,0.7789,0.0002,15.26917]
[1777051981970,28.78,77617.66,0.0,0.77939,0.0002,15.25032]
[1777051987005,28.78,77620.06,0.0,0.77989,0.0002,15.23095]
[1777051992044,28.78,77618.39,0.0,0.77957,0.0002,15.24304]
[1777051994060,28.78,77608.61,0.0,0.77762,0.0002,15.31826]
[1777051995070,28.78,77603.02,0.0,0.7765,0.0002,15.36108]
[1777051997081,28.77,77597.28,0.0,0.77535,0.0002,15.40458]
[1777052002157,28.77,77592.98,0.0,0.77451,0.0002,15.43654]
[1777052003138,28.77,77566.4,0.0,0.76907,0.00021,15.63923]
[1777052004140,28.77,77545.78,0.0,0.76481,0.00021,15.79475]
[1777052005142,28.77,77554.51,0.0,0.76663,0.00021,15.72891]
[1777052006147,28.77,77552.77,0.0,0.76626,0.00021,15.74209]
[1777052011182,28.77,77551.28,0.0,0.76602,0.00021,15.74758]
[1777052015215,28.77,77545.84,0.0,0.7649,0.00021,15.78815]
[1777052020244,28.77,77551.06,0.0,0.766,0.00021,15.74831]
[1777052025281,28.76,77550.82,0.0,0.76596,0.00021,15.74973]
[1777052030316,28.76,77543.93,0.0,0.76455,0.00021,15.80073]
[1777052032360,28.76,77514.84,0.0,0.75844,0.00021,16.0176]
[1777052034373,28.76,77519.88,0.0,0.75951,0.00021,15.98006]
[1777052035381,28.76,77525.57,0.0,0.76071,0.00021,15.93769]
[1777052038407,28.76,77530.49,0.0,0.76176,0.00021,15.90055]
[1777052039414,28.76,77515.73,0.0,0.75866,0.00021,16.01014]
[1777052040424,28.76,77515.23,0.0,0.75856,0.00021,16.0136]
[1777052044451,28.75,77529.3,0.0,0.76154,0.00021,15.90818]
[1777052045458,28.75,77533.89,0.0,0.76251,0.00021,15.8738]
[1777052048481,28.75,77534.43,0.0,0.76263,0.00021,15.86931]
[1777052053516,28.75,77524.73,0.0,0.76062,0.00021,15.94081]
[1777052054520,28.75,77513.86,0.0,0.75834,0.00021,16.02131]
[1777052055527,28.75,77511.91,0.0,0.75793,0.00021,16.03547]
[1777052057547,28.74,77503.15,0.0,0.75609,0.00021,16.09956]
[1777052058548,28.74,77495.23,0.0,0.75441,0.00021,16.15755]
[1777052059554,28.74,77484.74,0.0,0.75217,0.00021,16.2341]
[1777052060563,28.74,77479.3,0.0,0.751,0.00021,16.27353]
[1777052066469,28.74,77476.46,0.0,0.75043,0.00022,16.29296]
[1777052069628,28.74,77485.1,0.0,0.7523,0.00021,16.22946]
[1777052074663,28.72,77483.67,0.0,0.75218,0.00021,16.22983]
[1777052079697,28.71,77488.32,0.0,0.75321,0.00021,16.19479]
[1777052084732,28.71,77485.05,0.0,0.75254,0.00021,16.21773]
[1777052089767,28.7,77484.81,0.0,0.75251,0.00021,16.21853]
[1777052091781,28.7,77491.15,0.0,0.75388,0.00021,16.17162]
[1777052092789,28.7,77500.08,0.0,0.75579,0.00021,16.10599]
[1777052093795,28.7,77500.08,0.0,0.75579,0.00021,16.10593]
[1777052095810,28.7,77492.25,0.0,0.75412,0.00021,16.16338]
[1777052098831,28.7,77487.14,0.0,0.75304,0.00021,16.20049]
[1777052103865,28.7,77484.61,0.0,0.75251,0.00021,16.2184]
[1777052106886,28.7,77499.95,0.0,0.75581,0.00021,16.10542]
[1777052107893,28.7,77499.04,0.0,0.75562,0.00021,16.11198]
[1777052109907,28.69,77511.64,0.0,0.7583,0.00021,16.01858]
[1777052110914,28.69,77517.52,0.0,0.75955,0.00021,15.97481]
[1777052112928,28.69,77524.44,0.0,0.76101,0.00021,15.92315]
[1777052114942,28.69,77529.78,0.0,0.76213,0.00021,15.88323]
[1777052117966,28.69,77535.15,0.0,0.76326,0.00021,15.8431]
[1777052122997,28.69,77537.95,0.0,0.76385,0.00021,15.82187]
[1777052126019,28.69,77554.24,0.0,0.76725,0.00021,15.69879]
[1777052127025,28.69,77562.45,0.0,0.76895,0.00021,15.63641]
[1777052128040,28.69,77561.45,0.0,0.76874,0.00021,15.64398]
[1777052129041,28.69,77554.68,0.0,0.76734,0.00021,15.69531]
[1777052130047,28.69,77547.48,0.0,0.76585,0.00021,15.74967]
[1777052131054,28.69,77544.92,0.0,0.76537,0.00021,15.76367]
[1777052136091,28.69,77550.25,0.0,0.76649,0.00021,15.72289]
[1777052137095,28.69,77558.63,0.0,0.76823,0.00021,15.65942]
[1777052138103,28.69,77559.18,0.0,0.76834,0.00021,15.65519]
[1777052143138,28.69,77558.81,0.0,0.76827,0.00021,15.65768]
[1777052148172,28.69,77556.47,0.0,0.7678,0.00021,15.67512]
[1777052150192,28.69,77551.2,0.0,0.76671,0.00021,15.71484]
[1777052155223,28.69,77547.31,0.0,0.76591,0.00021,15.7438]
[1777052157238,28.68,77540.61,0.0,0.76452,0.00021,15.79412]
[1777052162274,28.68,77537.7,0.0,0.76393,0.00021,15.81537]
[1777052167310,28.68,77540.76,0.0,0.76458,0.00021,15.79205]
[1777052171339,28.68,77548.54,0.0,0.76621,0.00021,15.73297]
[1777052172348,28.68,77549.63,0.0,0.76644,0.00021,15.7246]
[1777052177379,28.68,77552.65,0.0,0.76708,0.00021,15.70115]
[1777052182415,28.68,77555.26,0.0,0.76764,0.00021,15.68082]
[1777052187453,28.67,77550.39,0.0,0.76664,0.00021,15.71713]
[1777052188455,28.67,77545.15,0.0,0.76556,0.00021,15.75659]
[1777052193491,28.67,77542.61,0.0,0.76509,0.00021,15.7701]
[1777052198527,28.67,77543.91,0.0,0.76535,0.00021,15.76064]
[1777052201547,28.67,77549.08,0.0,0.76643,0.00021,15.72156]
[1777052206581,28.67,77549.71,0.0,0.76656,0.00021,15.71656]
[1777052208596,28.67,77559.48,0.0,0.7686,0.00021,15.64226]
[1777052209604,28.67,77561.15,0.0,0.76894,0.00021,15.62953]
[1777052212623,28.67,77568.01,0.0,0.77036,0.00021,15.57726]
[1777052213633,28.67,77580.5,0.0,0.77293,0.0002,15.4816]
[1777052214641,28.67,77582.21,0.0,0.77328,0.0002,15.4685]
[1777052219673,28.67,77582.39,0.0,0.77332,0.0002,15.46687]
[1777052224708,28.67,77585.62,0.0,0.77399,0.0002,15.44167]
[1777052227729,28.67,77589.82,0.0,0.77485,0.0002,15.40929]
[1777052232764,28.67,77581.62,0.0,0.77317,0.0002,15.47239]
[1777052237799,28.67,77586.21,0.0,0.7741,0.0002,15.43756]
[1777052242837,28.67,77588.75,0.0,0.77461,0.0002,15.41852]
[1777052243845,28.67,77596.1,0.0,0.7761,0.0002,15.36198]
[1777052244850,28.67,77596.26,0.0,0.77613,0.0002,15.36077]
[1777052248879,28.67,77590.93,0.0,0.77504,0.0002,15.40198]
[1777052253941,28.67,77578.08,0.0,0.77247,0.00021,15.49542]
[1777052255949,28.67,77571.79,0.0,0.77117,0.00021,15.54368]
[1777052257964,28.67,77568.99,0.0,0.7706,0.00021,15.56496]
[1777052262998,28.67,77564.97,0.0,0.76978,0.00021,15.59523]
[1777052268032,28.67,77563.83,0.0,0.76956,0.00021,15.60348]
[1777052273068,28.67,77561.57,0.0,0.7691,0.00021,15.62031]
[1777052274075,28.67,77555.71,0.0,0.76789,0.00021,15.66483]
[1777052276089,28.67,77549.09,0.0,0.76652,0.00021,15.71483]
[1777052278103,28.67,77543.92,0.0,0.76544,0.00021,15.75378]
[1777052282135,28.66,77540.59,0.0,0.76476,0.00021,15.77844]
[1777052287167,28.66,77548.02,0.0,0.76632,0.00021,15.72202]
[1777052292202,28.66,77545.12,0.0,0.76571,0.00021,15.74412]
[1777052295224,28.66,77540.8,0.0,0.76481,0.00021,15.77667]
[1777052297237,28.66,77548.05,0.0,0.76632,0.00021,15.72185]
[1777052299251,28.66,77551.17,0.0,0.76697,0.00021,15.69817]
[1777052305341,28.66,77554.73,0.0,0.76772,0.00021,15.67079]
[1777052306351,28.66,77546.73,0.0,0.76606,0.00021,15.73121]
[1777052311382,28.66,77541.04,0.0,0.76494,0.00021,15.76826]
[1777052314403,28.66,77526.18,0.0,0.76184,0.00021,15.8794]
[1777052319439,28.65,77521.52,0.0,0.76088,0.00021,15.91345]
[1777052324473,28.65,77517.14,0.0,0.75997,0.00021,15.94576]
[1777052328501,28.65,77526.79,0.0,0.76201,0.00021,15.87319]
[1777052329508,28.65,77527.23,0.0,0.76211,0.00021,15.86978]
[1777052334542,28.65,77532.44,0.0,0.76322,0.00021,15.83023]
[1777052339579,28.65,77531.71,0.0,0.76308,0.00021,15.83517]
[1777052342600,28.65,77541.28,0.0,0.76509,0.00021,15.76281]
[1777052347634,28.64,77544.39,0.0,0.76576,0.00021,15.73863]
[1777052350655,28.64,77539.28,0.0,0.76471,0.00021,15.77668]
[1777052354683,28.64,77547.78,0.0,0.7665,0.00021,15.71162]
[1777052355689,28.64,77553.55,0.0,0.76771,0.00021,15.66769]
[1777052360725,28.64,77555.36,0.0,0.7681,0.00021,15.65334]
[1777052365765,28.63,77551.88,0.0,0.76739,0.00021,15.6792]
[1777052367773,28.63,77548.36,0.0,0.76667,0.00021,15.70546]
[1777052372811,28.63,77549.76,0.0,0.76704,0.00021,15.6886]
[1777052374824,28.63,77542.48,0.0,0.76553,0.00021,15.74329]
[1777052378850,28.62,77550.86,0.0,0.7673,0.00021,15.67912]
[1777052380865,28.62,77553.48,0.0,0.76785,0.00021,15.65898]
[1777052382880,28.62,77548.07,0.0,0.76673,0.00021,15.69986]
[1777052384893,28.62,77538.04,0.0,0.76464,0.00021,15.77543]
[1777052385900,28.62,77532.37,0.0,0.76346,0.00021,15.81797]
[1777052390936,28.62,77515.63,0.0,0.75995,0.00021,15.9424]
[1777052391943,28.62,77514.03,0.0,0.75962,0.00021,15.95421]
[1777052394965,28.62,77507.97,0.0,0.75834,0.00021,15.99895]
[1777052400000,28.61,77510.49,0.0,0.7589,0.00021,15.97953]
[1777052403022,28.61,77515.76,0.0,0.76002,0.00021,15.93999]
[1777052408871,28.61,77514.38,0.0,0.75973,0.00021,15.95015]
[1777052414097,28.61,77508.66,0.0,0.75852,0.00021,15.99264]
[1777052419134,28.61,77508.98,0.0,0.7586,0.00021,15.98999]
[1777052423159,28.61,77515.48,0.0,0.75998,0.00021,15.94137]
[1777052426182,28.61,77518.52,0.0,0.76063,0.00021,15.91834]
[1777052431219,28.61,77523.22,0.0,0.76168,0.00021,15.87769]
[1777052436252,28.61,77528.32,0.0,0.76276,0.00021,15.83924]
[1777052441287,28.61,77531.26,0.0,0.76338,0.00021,15.81702]
[1777052446322,28.61,77542.79,0.0,0.7658,0.00021,15.72986]
[1777052447330,28.61,77545.97,0.0,0.76647,0.00021,15.70568]
[1777052454381,28.6,77546.86,0.0,0.76667,0.00021,15.69837]
[1777052456392,28.6,77552.94,0.0,0.76794,0.00021,15.65199]
[1777052461434,28.6,77553.91,0.0,0.76815,0.00021,15.64434]
[1777052466465,28.6,77556.67,0.0,0.76873,0.00021,15.62313]
[1777052469487,28.6,77550.37,0.0,0.76742,0.00021,15.67092]
[1777052474521,28.6,77553.0,0.0,0.76798,0.00021,15.65044]
[1777052476535,28.6,77560.06,0.0,0.76945,0.00021,15.59654]
[1777052477542,28.6,77565.32,0.0,0.77054,0.00021,15.55637]
[1777052482577,28.6,77567.73,0.0,0.77103,0.00021,15.5382]
[1777052487611,28.6,77569.29,0.0,0.77135,0.00021,15.52615]
[1777052492647,28.6,77568.78,0.0,0.77129,0.00021,15.525]
[1777052497684,28.6,77570.86,0.0,0.77174,0.00021,15.5085]
[1777052501714,28.6,77563.0,0.0,0.77013,0.00021,15.56824]
[1777052503730,28.6,77561.55,0.0,0.76983,0.00021,15.57925]
[1777052508762,28.6,77562.11,0.0,0.76994,0.00021,15.57514]
[1777052510776,28.6,77554.35,0.0,0.76833,0.00021,15.63438]
[1777052515816,28.6,77552.51,0.0,0.76795,0.00021,15.64818]
[1777052520848,28.6,77551.15,0.0,0.76767,0.00021,15.65829]
[1777052525883,28.59,77544.41,0.0,0.76628,0.00021,15.70921]
[1777052531931,28.59,77542.33,0.0,0.76586,0.00021,15.72431]
[1777052533939,28.59,77553.63,0.0,0.76822,0.00021,15.63825]
[1777052534946,28.59,77554.07,0.0,0.76831,0.00021,15.63487]
[1777052539984,28.59,77553.02,0.0,0.7681,0.00021,15.64272]
[1777052545021,28.59,77554.79,0.0,0.76847,0.00021,15.62907]
[1777052550056,28.59,77555.35,0.0,0.76859,0.00021,15.62467]
[1777052555090,28.59,77564.1,0.0,0.77046,0.00021,15.55228]
[1777052560125,28.59,77562.26,0.0,0.7701,0.00021,15.56551]
[1777052562142,28.58,77569.04,0.0,0.77152,0.00021,15.51321]
[1777052564153,28.58,77573.29,0.0,0.7724,0.00021,15.48036]
[1777052567174,28.58,77585.0,0.0,0.77481,0.0002,15.38994]
[1777052568182,28.58,77590.42,0.0,0.77592,0.0002,15.34789]
[1777052570037,28.58,77584.56,0.0,0.77473,0.0002,15.393]
[1777052575229,28.58,77581.65,0.0,0.77415,0.00021,15.41481]
[1777052581272,28.58,77583.07,0.0,0.77444,0.0002,15.4038]
[1777052584294,28.58,77591.5,0.0,0.77616,0.0002,15.33863]
[1777052585301,28.58,77598.85,0.0,0.77766,0.0002,15.28168]
[1777052586307,28.58,77599.77,0.0,0.77784,0.0002,15.27452]
[1777052591345,28.58,77598.12,0.0,0.77751,0.0002,15.28732]
[1777052593356,28.58,77605.03,0.0,0.77891,0.0002,15.23358]
[1777052598391,28.58,77603.94,0.0,0.77868,0.0002,15.24225]
[1777052603426,28.58,77599.99,0.0,0.77788,0.0002,15.27309]
[1777052608462,28.58,77596.62,0.0,0.7772,0.0002,15.2991]
[1777052613499,28.58,77595.2,0.0,0.77696,0.0002,15.30471]
[1777052617524,28.58,77589.63,0.0,0.77583,0.0002,15.34778]
[1777052619540,28.58,77581.96,0.0,0.77426,0.00021,15.40703]
[1777052624572,28.58,77583.0,0.0,0.77448,0.0002,15.39895]
[1777052629609,28.58,77583.42,0.0,0.77457,0.0002,15.39551]
[1777052631623,28.58,77591.87,0.0,0.7763,0.0002,15.33003]
[1777052636657,28.58,77591.1,0.0,0.77615,0.0002,15.33582]
[1777052641693,28.58,77592.25,0.0,0.77639,0.0002,15.3265]
[1777052646727,28.57,77590.56,0.0,0.77605,0.0002,15.33923]
[1777052651762,28.58,77589.45,0.0,0.77582,0.0002,15.34811]
[1777052655791,28.58,77598.36,0.0,0.77763,0.0002,15.27917]
[1777052660826,28.58,77593.79,0.0,0.7767,0.0002,15.31477]
[1777052665863,28.58,77588.94,0.0,0.77571,0.0002,15.35231]
[1777052670901,28.58,77584.99,0.0,0.77491,0.0002,15.3826]
[1777052674928,28.57,77591.83,0.0,0.77636,0.0002,15.32418]
[1777052679960,28.57,77591.12,0.0,0.77622,0.0002,15.32962]
[1777052684996,28.57,77591.43,0.0,0.77628,0.0002,15.32718]
[1777052690034,28.57,77589.77,0.0,0.77595,0.0002,15.34]
[1777052695067,28.57,77587.21,0.0,0.77543,0.0002,15.3597]
[1777052700948,28.57,77586.58,0.0,0.7753,0.0002,15.36432]
[1777052705141,28.57,77581.21,0.0,0.77421,0.00021,15.40566]
[1777052707152,28.57,77580.76,0.0,0.77412,0.00021,15.40894]
[1777052708158,28.57,77586.88,0.0,0.77538,0.0002,15.36156]
[1777052709169,28.57,77594.04,0.0,0.77684,0.0002,15.30602]
[1777052710173,28.57,77598.89,0.0,0.77783,0.0002,15.26835]
[1777052711179,28.57,77604.47,0.0,0.77896,0.0002,15.22481]
[1777052713215,28.57,77607.52,0.0,0.77958,0.0002,15.20092]
[1777052714209,28.57,77631.35,0.0,0.78438,0.0002,15.01399]
[1777052715215,28.57,77637.92,0.0,0.78569,0.0002,14.96223]
[1777052718235,28.57,77631.48,0.0,0.7844,0.0002,15.01302]
[1777052720250,28.57,77624.53,0.0,0.78301,0.0002,15.06755]
[1777052725284,28.57,77623.47,0.0,0.78281,0.0002,15.07532]
[1777052730321,28.57,77620.03,0.0,0.78214,0.0002,15.10165]
[1777052735364,28.56,77619.4,0.0,0.78208,0.0002,15.1007]
[1777052741230,28.56,77615.56,0.0,0.78131,0.0002,15.13076]
[1777052742408,28.56,77606.97,0.0,0.77957,0.0002,15.19785]
[1777052743414,28.56,77602.46,0.0,0.77866,0.0002,15.2329]
[1777052745432,28.56,77601.54,0.0,0.77848,0.0002,15.23974]
[1777052751300,28.56,77602.33,0.0,0.77866,0.0002,15.23291]
[1777052756505,28.56,77601.2,0.0,0.77843,0.0002,15.24168]
[1777052761543,28.56,77600.09,0.0,0.77821,0.0002,15.25026]
[1777052766578,28.56,77598.68,0.0,0.77792,0.0002,15.26119]
[1777052771613,28.56,77598.09,0.0,0.7778,0.0002,15.26574]
[1777052776647,28.56,77595.58,0.0,0.77729,0.0002,15.28524]
[1777052781683,28.56,77594.87,0.0,0.77715,0.0002,15.2907]
[1777052784705,28.56,77585.67,0.0,0.77527,0.0002,15.36194]
[1777052786718,28.56,77578.45,0.0,0.7738,0.00021,15.41751]
[1777052791754,28.56,77580.88,0.0,0.77436,0.00021,15.39284]
[1777052796790,28.55,77581.32,0.0,0.77447,0.00021,15.38879]
[1777052801824,28.55,77575.5,0.0,0.77328,0.00021,15.43343]
[1777052806858,28.55,77577.69,0.0,0.77373,0.00021,15.41647]
[1777052811897,28.55,77571.08,0.0,0.77238,0.00021,15.46726]
[1777052817936,28.55,77570.43,0.0,0.77225,0.00021,15.47187]
[1777052822972,28.55,77560.84,0.0,0.77028,0.00021,15.54507]
[1777052824985,28.55,77557.16,0.0,0.76952,0.00021,15.57308]
[1777052830020,28.55,77554.49,0.0,0.76897,0.00021,15.59324]
[1777052835056,28.55,77555.84,0.0,0.76926,0.00021,15.58268]
[1777052842104,28.55,77555.75,0.0,0.76925,0.00021,15.58307]
[1777052847142,28.55,77553.98,0.0,0.76889,0.00021,15.59633]
[1777052852174,28.54,77553.76,0.0,0.7689,0.00021,15.59251]
[1777052855196,28.54,77547.72,0.0,0.76764,0.00021,15.6384]
[1777052860232,28.54,77548.8,0.0,0.76788,0.00021,15.62969]
[1777052865268,28.54,77549.87,0.0,0.76811,0.00021,15.62111]
[1777052870300,28.54,77565.06,0.0,0.77128,0.00021,15.50444]
[1777052871307,28.54,77571.71,0.0,0.77266,0.00021,15.45319]
[1777052872314,28.54,77571.59,0.0,0.77263,0.00021,15.45409]
[1777052877349,28.54,77571.3,0.0,0.77258,0.00021,15.45616]
[1777052882395,28.54,77572.55,0.0,0.77284,0.00021,15.44635]
[1777052886412,28.54,77577.84,0.0,0.77395,0.00021,15.40494]
[1777052889436,28.54,77614.01,0.0,0.78131,0.0002,15.12352]
[1777052891448,28.54,77618.48,0.0,0.78222,0.0002,15.08846]
[1777052896483,28.54,77620.5,0.0,0.78262,0.0002,15.07257]
[1777052899512,28.53,77625.64,0.0,0.78366,0.0002,15.03196]
[1777052900522,28.53,77635.42,0.0,0.78562,0.0002,14.95484]
[1777052904539,28.53,77630.26,0.0,0.78459,0.0002,14.99533]
[1777052908566,28.53,77624.92,0.0,0.78353,0.0002,15.03697]
[1777052913602,28.53,77624.3,0.0,0.78347,0.0002,15.03596]
[1777052918636,28.53,77621.81,0.0,0.78299,0.0002,15.05478]
[1777052923672,28.53,77624.96,0.0,0.78364,0.0002,15.02934]
[1777052929714,28.52,77624.88,0.0,0.78364,0.0002,15.02921]
[1777052934749,28.52,77624.29,0.0,0.78353,0.0002,15.03365]
[1777052939783,28.52,77627.16,0.0,0.78411,0.0002,15.01073]
[1777052944821,28.52,77626.46,0.0,0.78397,0.0002,15.01644]
[1777052949854,28.52,77627.13,0.0,0.7841,0.0002,15.01141]
[1777052954889,28.52,77626.3,0.0,0.78392,0.0002,15.01816]
[1777052959924,28.52,77625.7,0.0,0.7838,0.0002,15.02307]
[1777052964959,28.53,77620.72,0.0,0.7828,0.0002,15.06239]
[1777052971000,28.52,77618.19,0.0,0.78234,0.0002,15.07691]
[1777052976036,28.52,77617.88,0.0,0.78228,0.0002,15.07921]
[1777052981071,28.52,77613.68,0.0,0.78144,0.0002,15.11189]
[1777052986114,28.52,77614.17,0.0,0.78155,0.0002,15.10773]
[1777052990134,28.52,77608.74,0.0,0.78046,0.0002,15.14996]
[1777052998192,28.52,77606.38,0.0,0.77999,0.0002,15.1678]
[1777053003225,28.52,77608.5,0.0,0.78042,0.0002,15.15128]
[1777053008266,28.52,77621.47,0.0,0.78305,0.0002,15.04922]
[1777053009274,28.52,77636.82,0.0,0.78612,0.0002,14.92797]
[1777053010284,28.52,77643.41,0.0,0.78744,0.0002,14.87576]
[1777053015314,28.52,77642.3,0.0,0.78721,0.0002,14.88456]
[1777053019344,28.52,77648.97,0.0,0.78854,0.0002,14.83149]
[1777053020350,28.52,77656.57,0.0,0.79005,0.0002,14.77097]
[1777053021385,28.52,77656.67,0.0,0.79007,0.0002,14.77014]
[1777053022368,28.52,77669.68,0.0,0.79262,0.0002,14.66636]
[1777053023376,28.52,77680.1,0.0,0.79465,0.00019,14.58292]
[1777053026395,28.52,77686.69,0.0,0.79592,0.00019,14.53068]
[1777053031430,28.52,77687.11,0.0,0.79604,0.00019,14.52264]
[1777053035458,28.52,77679.92,0.0,0.79463,0.00019,14.5807]
[1777053037473,28.52,77671.13,0.0,0.79292,0.0002,14.65112]
[1777053038478,28.52,77667.0,0.0,0.79211,0.0002,14.68407]
[1777053041505,28.52,77662.64,0.0,0.79126,0.0002,14.71867]
[1777053046537,28.52,77658.23,0.0,0.7904,0.0002,14.75329]
[1777053051620,28.52,77656.56,0.0,0.79009,0.0002,14.76589]
[1777053057612,28.51,77657.24,0.0,0.79025,0.0002,14.75941]
[1777053062658,28.51,77658.16,0.0,0.79045,0.0002,14.75118]
[1777053065673,28.51,77651.72,0.0,0.78919,0.0002,14.80225]
[1777053067690,28.51,77650.26,0.0,0.7889,0.0002,14.81372]
[1777053070708,28.51,77657.87,0.0,0.79041,0.0002,14.75299]
[1777053075745,28.51,77656.08,0.0,0.79006,0.0002,14.76706]
[1777053077758,28.51,77664.22,0.0,0.79166,0.0002,14.70206]
[1777053078767,28.51,77668.69,0.0,0.79254,0.0002,14.66637]
[1777053081788,28.51,77672.27,0.0,0.79323,0.0002,14.63797]
[1777053086821,28.51,77672.27,0.0,0.79324,0.0002,14.63788]
[1777053091857,28.51,77671.55,0.0,0.79316,0.0002,14.63791]
[1777053096892,28.51,77671.21,0.0,0.7931,0.0002,14.64011]
[1777053101928,28.5,77667.91,0.0,0.79247,0.0002,14.66581]
[1777053106963,28.5,77674.29,0.0,0.79373,0.0002,14.6143]
[1777053111997,28.5,77673.89,0.0,0.79365,0.0002,14.61751]
[1777053117032,28.5,77670.06,0.0,0.7929,0.0002,14.64822]
[1777053121061,28.5,77663.87,0.0,0.79169,0.0002,14.69756]
[1777053129116,28.5,77665.04,0.0,0.79192,0.0002,14.68814]
[1777053134151,28.5,77659.75,0.0,0.79088,0.0002,14.73054]
[1777053135159,28.5,77658.11,0.0,0.79056,0.0002,14.74358]
[1777053138179,28.5,77663.57,0.0,0.79164,0.0002,14.69991]
[1777053142207,28.5,77668.84,0.0,0.79266,0.0002,14.65806]
[1777053147242,28.51,77670.09,0.0,0.7929,0.0002,14.64851]
[1777053152277,28.5,77670.69,0.0,0.79307,0.0002,14.63817]
[1777053154291,28.5,77676.61,0.0,0.79423,0.00019,14.59079]
[1777053159325,28.51,77678.31,0.0,0.79455,0.00019,14.57737]
[1777053162347,28.51,77686.72,0.0,0.79618,0.00019,14.51014]
[1777053167381,28.5,77686.45,0.0,0.79614,0.00019,14.51181]
[1777053172417,28.5,77690.02,0.0,0.79685,0.00019,14.48204]
[1777053177451,28.5,77691.67,0.0,0.7972,0.00019,14.46772]
[1777053182488,28.5,77690.53,0.0,0.797,0.00019,14.47613]
[1777053187523,28.5,77684.78,0.0,0.79588,0.00019,14.52229]
[1777053188530,28.5,77684.78,0.0,0.79588,0.00019,14.52237]
[1777053190544,28.5,77697.83,0.0,0.79841,0.00019,14.41723]
[1777053192558,28.5,77704.11,0.0,0.79961,0.00019,14.3667]
[1777053197593,28.5,77705.8,0.0,0.79994,0.00019,14.35277]
[1777053204644,28.49,77704.0,0.0,0.79961,0.00019,14.36681]
[1777053209677,28.49,77702.64,0.0,0.79935,0.00019,14.3775]
[1777053214711,28.49,77703.46,0.0,0.79957,0.00019,14.36531]
[1777053219747,28.49,77703.46,0.0,0.79957,0.00019,14.36513]
[1777053224783,28.49,77704.03,0.0,0.79968,0.00019,14.36043]
[1777053226797,28.49,77711.64,0.0,0.80113,0.00019,14.29929]
[1777053227805,28.49,77724.42,0.0,0.80356,0.00019,14.19592]
[1777053229817,28.49,77725.39,0.0,0.80374,0.00019,14.18822]
[1777053234857,28.5,77728.48,0.0,0.80431,0.00019,14.16367]
[1777053236870,28.5,77716.54,0.0,0.80203,0.00019,14.2609]
[1777053237876,28.5,77716.41,0.0,0.80201,0.00019,14.26201]
[1777053242912,28.5,77717.79,0.0,0.80227,0.00019,14.25094]
[1777053244927,28.5,77723.29,0.0,0.80331,0.00019,14.20665]
[1777053249963,28.5,77721.18,0.0,0.80289,0.00019,14.22437]
[1777053254996,28.5,77721.42,0.0,0.80292,0.00019,14.22312]
[1777053260034,28.5,77723.55,0.0,0.80332,0.00019,14.20611]
[1777053264915,28.5,77731.57,0.0,0.80483,0.00019,14.14147]
[1777053270102,28.51,77729.72,0.0,0.80447,0.00019,14.15698]
[1777053275136,28.51,77728.28,0.0,0.80423,0.00019,14.16392]
[1777053280171,28.51,77728.1,0.0,0.80419,0.00019,14.16569]
[1777053284254,28.51,77738.56,0.0,0.80616,0.00019,14.08086]
[1777053286236,28.51,77819.39,0.0,0.82098,0.00018,13.41783]
[1777053287230,28.51,77819.39,0.0,0.82096,0.00018,13.41846]
[1777053288240,28.51,77807.05,0.0,0.81874,0.00018,13.52074]
[1777053290251,28.51,77800.61,0.0,0.81756,0.00018,13.57431]
[1777053292268,28.51,77781.14,0.0,0.81402,0.00018,13.73462]
[1777053293279,28.52,77762.27,0.0,0.81052,0.00019,13.88991]
[1777053294282,28.52,77755.79,0.0,0.80932,0.00019,13.94294]
[1777053296300,28.52,77755.0,0.0,0.80917,0.00019,13.94956]
[1777053301334,28.52,77746.8,0.0,0.80764,0.00019,14.01647]
[1777053303347,28.52,77743.66,0.0,0.80706,0.00019,14.04195]
[1777053307378,28.52,77737.79,0.0,0.80596,0.00019,14.08957]
[1777053312410,28.52,77742.99,0.0,0.80693,0.00019,14.0476]
[1777053314436,28.52,77746.34,0.0,0.80754,0.00019,14.02085]
[1777053316444,28.52,77753.7,0.0,0.80891,0.00019,13.96111]
[1777053317450,28.52,77759.31,0.0,0.80995,0.00019,13.91529]
[1777053319464,28.52,77761.22,0.0,0.8103,0.00019,13.90002]
[1777053324499,28.52,77762.63,0.0,0.81055,0.00019,13.88896]
[1777053329534,28.52,77759.82,0.0,0.81002,0.00019,13.91239]
[1777053330541,28.52,77765.15,0.0,0.811,0.00018,13.86887]
[1777053332556,28.52,77759.55,0.0,0.81001,0.00019,13.90959]
[1777053334570,28.52,77743.77,0.0,0.80705,0.00019,14.03894]
[1777053335576,28.53,77742.52,0.0,0.80681,0.00019,14.04942]
[1777053340611,28.53,77743.81,0.0,0.80703,0.00019,14.0398]
[1777053345645,28.53,77741.67,0.0,0.80661,0.00019,14.05832]
[1777053348667,28.53,77747.64,0.0,0.80771,0.00019,14.01027]
[1777053350681,28.53,77752.72,0.0,0.80865,0.00019,13.96934]
[1777053355716,28.54,77749.54,0.0,0.80803,0.00019,13.99659]
[1777053357750,28.54,77727.15,0.0,0.80381,0.00019,14.17907]
[1777053359756,28.54,77726.8,0.0,0.80374,0.00019,14.18208]
[1777053361775,28.54,77733.04,0.0,0.80492,0.00019,14.13136]
[1777053362780,28.54,77740.77,0.0,0.80637,0.00019,14.06853]
[1777053363786,28.54,77752.79,0.0,0.80862,0.00019,13.97071]
[1777053364793,28.54,77759.12,0.0,0.80979,0.00019,13.91927]
[1777053365798,28.54,77758.11,0.0,0.8096,0.00019,13.92781]
[1777053367811,28.54,77752.51,0.0,0.80855,0.00019,13.97386]
[1777053368819,28.54,77747.13,0.0,0.80754,0.00019,14.01796]
[1777053370833,28.54,77743.86,0.0,0.80692,0.00019,14.04494]
[1777053375868,28.55,77745.99,0.0,0.8073,0.00019,14.02844]
[1777053380904,28.55,77750.57,0.0,0.80813,0.00019,13.99215]
[1777053385942,28.55,77751.61,0.0,0.8083,0.00019,13.98491]
[1777053388961,28.55,77770.07,0.0,0.8117,0.00018,13.83498]
[1777053389967,28.55,77788.09,0.0,0.81501,0.00018,13.6874]
[1777053390975,28.55,77792.18,0.0,0.81575,0.00018,13.65406]
[1777053396011,28.56,77791.39,0.0,0.81564,0.00018,13.65597]
[1777053401045,28.56,77792.55,0.0,0.81582,0.00018,13.64771]
[1777053404066,28.56,77797.48,0.0,0.81668,0.00018,13.60869]
[1777053409101,28.57,77796.26,0.0,0.81642,0.00018,13.62071]
[1777053414136,28.57,77792.9,0.0,0.81577,0.00018,13.6502]
[1777053419173,28.58,77792.31,0.0,0.81562,0.00018,13.65694]
[1777053424212,28.58,77796.79,0.0,0.8164,0.00018,13.62173]
[1777053427231,28.59,77800.38,0.0,0.81701,0.00018,13.59412]
[1777053430258,28.59,77783.84,0.0,0.81398,0.00018,13.73089]
[1777053431269,28.59,77766.8,0.0,0.81083,0.00018,13.87072]
[1777053436295,28.6,77763.32,0.0,0.81015,0.00019,13.9008]
[1777053441329,28.6,77760.08,0.0,0.80954,0.00019,13.92774]
[1777053444368,28.6,77766.93,0.0,0.8108,0.00018,13.87209]
[1777053445364,28.6,77715.83,0.0,0.80122,0.00019,14.28674]
[1777053446405,28.6,77710.12,0.0,0.80011,0.00019,14.3335]
[1777053449425,28.6,77706.4,0.0,0.7994,0.00019,14.36352]
[1777053450415,28.6,77692.59,0.0,0.79675,0.00019,14.47442]
[1777053456458,28.6,77690.3,0.0,0.79635,0.00019,14.48778]
[1777053461499,28.6,77692.17,0.0,0.7967,0.00019,14.47316]
[1777053465520,28.61,77701.54,0.0,0.79849,0.00019,14.39841]
[1777053470555,28.61,77703.8,0.0,0.79892,0.00019,14.38069]
[1777053475591,28.61,77703.69,0.0,0.79889,0.00019,14.3819]
[1777053480625,28.61,77702.38,0.0,0.79863,0.00019,14.39265]
[1777053485660,28.61,77705.18,0.0,0.79917,0.00019,14.37018]
[1777053488682,28.61,77711.06,0.0,0.80029,0.00019,14.32294]
[1777053493717,28.61,77712.77,0.0,0.80061,0.00019,14.30951]
[1777053498768,28.61,77712.45,0.0,0.80054,0.00019,14.31246]
[1777053499761,28.61,77693.42,0.0,0.79689,0.00019,14.46541]
[1777053500768,28.61,77669.94,0.0,0.79233,0.0002,14.65296]
[1777053501775,28.61,77669.42,0.0,0.79223,0.0002,14.65691]
[1777053506810,28.6,77664.82,0.0,0.79137,0.0002,14.69197]
[1777053509831,28.6,77658.34,0.0,0.79011,0.0002,14.74263]
[1777053514865,28.6,77655.42,0.0,0.78962,0.0002,14.75939]
[1777053519901,28.6,77655.13,0.0,0.78959,0.0002,14.76052]
[1777053521916,28.59,77662.57,0.0,0.79106,0.0002,14.70098]
[1777053524937,28.59,77657.23,0.0,0.79002,0.0002,14.74304]
[1777053525945,28.59,77650.76,0.0,0.78875,0.0002,14.79427]
[1777053526951,28.59,77650.6,0.0,0.78872,0.0002,14.79539]
[1777053531985,28.59,77655.43,0.0,0.78969,0.0002,14.75636]
[1777053539035,28.59,77654.95,0.0,0.78962,0.0002,14.75934]
[1777053544069,28.59,77653.84,0.0,0.78941,0.0002,14.76751]
[1777053548097,28.58,77649.37,0.0,0.78854,0.0002,14.80242]
[1777053553134,28.58,77652.89,0.0,0.78926,0.0002,14.77363]
[1777053555147,28.58,77660.74,0.0,0.79081,0.0002,14.71096]
[1777053556154,28.58,77664.92,0.0,0.79164,0.0002,14.6776]
[1777053561190,28.58,77663.67,0.0,0.7914,0.0002,14.68728]
[1777053566225,28.58,77660.81,0.0,0.79084,0.0002,14.70973]
[1777053571261,28.58,77664.88,0.0,0.7917,0.0002,14.67175]
[1777053576295,28.58,77667.04,0.0,0.79212,0.0002,14.65456]
[1777053580327,28.58,77672.21,0.0,0.79313,0.0002,14.61347]
[1777053582339,28.58,77676.79,0.0,0.79402,0.00019,14.57693]
[1777053584355,28.58,77671.52,0.0,0.79299,0.0002,14.61907]
[1777053589387,28.58,77672.29,0.0,0.79314,0.0002,14.61324]
[1777053595428,28.58,77674.5,0.0,0.79356,0.0002,14.59612]
[1777053599457,28.58,77680.39,0.0,0.7947,0.00019,14.54935]
[1777053603488,28.58,77674.93,0.0,0.79363,0.0002,14.59315]
[1777053604492,28.58,77674.2,0.0,0.79348,0.0002,14.59907]
[1777053607352,28.58,77666.01,0.0,0.79188,0.0002,14.66464]
[1777053609530,28.58,77659.83,0.0,0.79066,0.0002,14.71388]
[1777053614562,28.58,77647.27,0.0,0.78817,0.0002,14.81382]
[1777053619603,28.58,77646.28,0.0,0.78798,0.0002,14.82158]
[1777053624636,28.59,77639.43,0.0,0.78659,0.0002,14.87704]
[1777053628668,28.59,77631.49,0.0,0.785,0.0002,14.93982]
[1777053632694,28.59,77642.41,0.0,0.78722,0.0002,14.84845]
[1777053634708,28.59,77644.83,0.0,0.7877,0.0002,14.82955]
[1777053639741,28.59,77643.02,0.0,0.78733,0.0002,14.84402]
[1777053644795,28.59,77638.12,0.0,0.78636,0.0002,14.88285]
[1777053646794,28.59,77630.89,0.0,0.78492,0.0002,14.93974]
[1777053647801,28.59,77631.89,0.0,0.78512,0.0002,14.9317]
[1777053650828,28.59,77637.14,0.0,0.78617,0.0002,14.89004]
[1777053653843,28.59,77630.87,0.0,0.78492,0.0002,14.93952]
[1777053658878,28.59,77636.79,0.0,0.78611,0.0002,14.89275]
[1777053662907,28.59,77645.49,0.0,0.78784,0.0002,14.82391]
[1777053664922,28.59,77650.78,0.0,0.78889,0.0002,14.78196]
[1777053669956,28.59,77651.85,0.0,0.78912,0.0002,14.7728]
[1777053674991,28.58,77648.01,0.0,0.78837,0.0002,14.80255]
[1777053679020,28.58,77642.67,0.0,0.78737,0.0002,14.84259]
[1777053684056,28.57,77641.03,0.0,0.7871,0.0002,14.85326]
[1777053689094,28.55,77643.64,0.0,0.78778,0.0002,14.82592]
[1777053694124,28.54,77650.84,0.0,0.78932,0.0002,14.76118]
[1777053696142,28.54,77644.19,0.0,0.788,0.0002,14.81396]
[1777053697146,28.54,77642.08,0.0,0.78758,0.0002,14.83063]
[1777053702181,28.54,77642.39,0.0,0.78765,0.0002,14.82784]
[1777053707215,28.54,77641.17,0.0,0.78741,0.0002,14.83726]
[1777053712251,28.54,77634.63,0.0,0.78611,0.0002,14.88877]
[1777053714265,28.54,77633.2,0.0,0.78583,0.0002,14.89988]
[1777053719300,28.54,77633.88,0.0,0.78598,0.0002,14.8941]
[1777053724335,28.54,77637.87,0.0,0.78678,0.0002,14.86235]
[1777053728365,28.54,77643.4,0.0,0.78788,0.0002,14.81848]
[1777053731383,28.54,77651.98,0.0,0.78959,0.0002,14.75]
[1777053736419,28.53,77663.17,0.0,0.79181,0.0002,14.66061]
[1777053737429,28.53,77662.8,0.0,0.79173,0.0002,14.66362]
[1777053742461,28.54,77668.21,0.0,0.79279,0.0002,14.62067]
[1777053744480,28.54,77677.69,0.0,0.79464,0.00019,14.54499]
[1777053745486,28.54,77688.22,0.0,0.79669,0.00019,14.4603]
[1777053746504,28.53,77694.51,0.0,0.79791,0.00019,14.40942]
[1777053748516,28.53,77704.37,0.0,0.79981,0.00019,14.32982]
[1777053750528,28.53,77707.26,0.0,0.80037,0.00019,14.30644]
[1777053755564,28.53,77706.59,0.0,0.80029,0.00019,14.30647]
[1777053760599,28.53,77701.11,0.0,0.79924,0.00019,14.35042]
[1777053761606,28.53,77694.82,0.0,0.79803,0.00019,14.40102]
[1777053762613,28.53,77692.34,0.0,0.79756,0.00019,14.42084]
[1777053768521,28.53,77695.83,0.0,0.79825,0.00019,14.39179]
[1777053773690,28.53,77695.68,0.0,0.79824,0.00019,14.39223]
[1777053775703,28.53,77701.27,0.0,0.79933,0.00019,14.34686]
[1777053780740,28.52,77699.84,0.0,0.79907,0.00019,14.35784]
[1777053785777,28.52,77701.24,0.0,0.79935,0.00019,14.34597]
[1777053788798,28.52,77693.64,0.0,0.79789,0.00019,14.40692]
[1777053789803,28.52,77686.34,0.0,0.79648,0.00019,14.46561]
[1777053790813,28.52,77685.59,0.0,0.79634,0.00019,14.47152]
[1777053793832,28.52,77678.94,0.0,0.79505,0.00019,14.52466]
[1777053798869,28.52,77678.78,0.0,0.79503,0.00019,14.52537]
[1777053803903,28.52,77678.26,0.0,0.79493,0.00019,14.52965]
[1777053808942,28.52,77673.55,0.0,0.79401,0.0002,14.56747]
[1777053810952,28.52,77665.98,0.0,0.79253,0.0002,14.62794]
[1777053815989,28.52,77671.25,0.0,0.79362,0.0002,14.5801]
[1777053821030,28.52,77667.31,0.0,0.79286,0.0002,14.61119]
[1777053826068,28.52,77672.62,0.0,0.79391,0.0002,14.56822]
[1777053831103,28.51,77670.43,0.0,0.79349,0.0002,14.5854]
[1777053836140,28.51,77675.11,0.0,0.79441,0.0002,14.54755]
[1777053841174,28.51,77670.73,0.0,0.79356,0.0002,14.58237]
[1777053843187,28.51,77665.64,0.0,0.79257,0.0002,14.62291]
[1777053845201,28.51,77663.15,0.0,0.79209,0.0002,14.6425]
[1777053850237,28.51,77665.0,0.0,0.79247,0.0002,14.62692]
[1777053855272,28.51,77667.2,0.0,0.79291,0.0002,14.60877]
[1777053856279,28.51,77660.65,0.0,0.79163,0.0002,14.66086]
[1777053857286,28.51,77659.68,0.0,0.79145,0.0002,14.66841]
[1777053862323,28.5,77659.75,0.0,0.79149,0.0002,14.66663]
[1777053867355,28.5,77662.55,0.0,0.79206,0.0002,14.64332]
[1777053872391,28.5,77665.12,0.0,0.79264,0.0002,14.61666]
[1777053877426,28.49,77667.91,0.0,0.7932,0.0002,14.59365]
[1777053882461,28.49,77668.3,0.0,0.79329,0.0002,14.58988]
[1777053887495,28.49,77669.12,0.0,0.79347,0.0002,14.58284]
[1777053892534,28.49,77670.93,0.0,0.79383,0.0002,14.56778]
[1777053894546,28.49,77677.44,0.0,0.79511,0.0002,14.51534]
[1777053900587,28.49,77677.92,0.0,0.79521,0.0002,14.51124]
[1777053902601,28.49,77665.41,0.0,0.79277,0.0002,14.6113]
[1777053903608,28.49,77658.16,0.0,0.79134,0.0002,14.66921]
[1777053908643,28.49,77653.88,0.0,0.79051,0.0002,14.70297]
[1777053912672,28.49,77665.49,0.0,0.7928,0.0002,14.60986]
[1777053917706,28.48,77668.4,0.0,0.79339,0.0002,14.58587]
[1777053922740,28.48,77666.04,0.0,0.79294,0.0002,14.6042]
[1777053929650,28.46,77663.03,0.0,0.7925,0.0002,14.62192]
[1777053934825,28.44,77668.14,0.0,0.79373,0.0002,14.56857]
[1777053937848,28.43,77661.06,0.0,0.79239,0.0002,14.62316]
[1777053942881,28.43,77656.57,0.0,0.79152,0.0002,14.65822]
[1777053944895,28.43,77649.56,0.0,0.79014,0.0002,14.71396]
[1777053946910,28.43,77643.17,0.0,0.78887,0.0002,14.76486]
[1777053951943,28.43,77640.49,0.0,0.78834,0.0002,14.78621]
[1777053953959,28.43,77630.87,0.0,0.78642,0.0002,14.86262]
[1777053954965,28.43,77623.06,0.0,0.78485,0.0002,14.92439]
[1777053960000,28.43,77623.39,0.0,0.78493,0.0002,14.92117]
[1777053963025,28.43,77629.19,0.0,0.7861,0.0002,14.87506]
[1777053968060,28.43,77628.59,0.0,0.78599,0.0002,14.87959]
[1777053973094,28.43,77629.47,0.0,0.78617,0.0002,14.87224]
[1777053978131,28.43,77632.09,0.0,0.7867,0.0002,14.85128]
[1777053983167,28.43,77630.56,0.0,0.7864,0.0002,14.8633]
[1777053988203,28.42,77626.91,0.0,0.78567,0.0002,14.89203]
[1777053993250,28.42,77642.75,0.0,0.7889,0.0002,14.76065]
[1777053994253,28.42,77642.75,0.0,0.7889,0.0002,14.76058]
[1777053999287,28.42,77646.03,0.0,0.78955,0.0002,14.73441]
[1777054004323,28.42,77641.58,0.0,0.78866,0.0002,14.77014]
[1777054009361,28.42,77637.56,0.0,0.78785,0.0002,14.80223]
[1777054013390,28.42,77632.34,0.0,0.78681,0.0002,14.84365]
[1777054018423,28.42,77633.87,0.0,0.78712,0.0002,14.8313]
[1777054023459,28.42,77637.75,0.0,0.7879,0.0002,14.80033]
[1777054026479,28.42,77628.62,0.0,0.78608,0.0002,14.87272]
[1777054027489,28.42,77624.16,0.0,0.78519,0.0002,14.90783]
[1777054032522,28.42,77623.02,0.0,0.78498,0.0002,14.91608]
[1777054037557,28.42,77621.42,0.0,0.78467,0.0002,14.92817]
[1777054042592,28.42,77622.56,0.0,0.78491,0.0002,14.91869]
[1777054047629,28.41,77626.42,0.0,0.78571,0.0002,14.887]
[1777054052662,28.41,77624.09,0.0,0.78532,0.0002,14.89916]
[1777054056692,28.41,77631.23,0.0,0.78677,0.0002,14.84182]
[1777054058704,28.41,77633.46,0.0,0.78723,0.0002,14.82356]
[1777054063740,28.4,77634.23,0.0,0.7874,0.0002,14.81682]
[1777054068776,28.4,77631.66,0.0,0.78691,0.0002,14.83648]
[1777054073812,28.4,77633.35,0.0,0.78726,0.0002,14.82242]
[1777054078846,28.4,77634.09,0.0,0.78743,0.0002,14.81565]
[1777054083881,28.39,77635.16,0.0,0.78766,0.0002,14.8064]
[1777054088916,28.39,77636.06,0.0,0.78786,0.0002,14.7985]
[1777054093950,28.39,77637.16,0.0,0.78809,0.0002,14.78921]
[1777054096972,28.39,77609.06,0.0,0.78245,0.0002,15.01133]
[1777054102008,28.39,77604.67,0.0,0.78157,0.0002,15.04536]
[1777054104022,28.39,77613.39,0.0,0.78335,0.0002,14.9761]
[1777054106039,28.39,77622.17,0.0,0.78513,0.0002,14.90664]
[1777054111071,28.39,77620.55,0.0,0.78484,0.0002,14.91444]
[1777054113085,28.39,77614.28,0.0,0.78357,0.0002,14.96452]
[1777054114091,28.39,77610.84,0.0,0.78287,0.0002,14.99167]
[1777054119127,28.39,77606.78,0.0,0.78205,0.0002,15.02354]
[1777054124162,28.39,77607.07,0.0,0.78212,0.0002,15.02089]
[1777054129201,28.38,77609.48,0.0,0.78262,0.0002,15.00116]
[1777054134232,28.38,77611.51,0.0,0.78305,0.0002,14.98452]
[1777054139267,28.38,77615.86,0.0,0.78395,0.0002,14.94937]
[1777054144304,28.38,77615.64,0.0,0.78393,0.0002,14.95026]
[1777054149339,28.37,77611.44,0.0,0.78312,0.0002,14.98163]
[1777054153367,28.37,77605.99,0.0,0.78203,0.0002,15.02418]
[1777054155381,28.37,77600.76,0.0,0.78097,0.0002,15.06521]
[1777054159409,28.37,77595.1,0.0,0.77982,0.0002,15.10924]
[1777054164445,28.36,77605.76,0.0,0.78202,0.0002,15.02436]
[1777054165454,28.36,77606.09,0.0,0.78209,0.0002,15.02165]
[1777054170497,28.36,77604.95,0.0,0.78187,0.0002,15.03018]
[1777054177535,28.36,77604.33,0.0,0.78183,0.0002,15.02835]
[1777054182573,28.34,77601.36,0.0,0.78134,0.0002,15.04736]
[1777054187607,28.32,77601.29,0.0,0.78151,0.0002,15.04073]
[1777054189621,28.32,77611.53,0.0,0.78363,0.0002,14.95824]
[1777054190628,28.32,77612.44,0.0,0.78381,0.0002,14.95088]
[1777054193650,28.31,77621.05,0.0,0.78559,0.0002,14.88109]
[1777054198683,28.28,77616.96,0.0,0.78505,0.0002,14.90216]
[1777054203722,28.24,77623.0,0.0,0.78658,0.0002,14.84154]
[1777054208757,28.23,77621.19,0.0,0.78625,0.0002,14.85445]
[1777054211779,28.23,77630.13,0.0,0.78809,0.0002,14.78127]
[1777054216813,28.22,77634.9,0.0,0.78909,0.0002,14.74131]
[1777054219834,28.21,77643.6,0.0,0.79091,0.0002,14.6681]
[1777054223863,28.2,77653.72,0.0,0.79304,0.0002,14.58157]
[1777054226884,28.2,77659.31,0.0,0.79416,0.0002,14.53589]
[1777054231919,28.19,77662.86,0.0,0.79493,0.0002,14.50117]
[1777054239975,28.19,77662.96,0.0,0.79497,0.0002,14.49935]
[1777054244003,28.19,77659.76,0.0,0.79436,0.0002,14.52444]
[1777054250047,28.19,77660.63,0.0,0.79456,0.0002,14.5162]
[1777054256087,28.18,77660.11,0.0,0.79449,0.0002,14.51918]
[1777054261977,28.17,77653.66,0.0,0.79333,0.0002,14.5662]
[1777054267164,28.16,77650.05,0.0,0.79267,0.0002,14.59343]
[1777054272199,28.16,77650.64,0.0,0.79282,0.0002,14.58701]
[1777054277234,28.15,77651.19,0.0,0.79297,0.0002,14.58101]
[1777054282276,28.15,77650.22,0.0,0.7928,0.0002,14.58772]
[1777054285290,28.15,77642.75,0.0,0.79133,0.0002,14.64732]
[1777054288311,28.14,77640.35,0.0,0.79089,0.0002,14.66532]
[1777054291331,28.14,77647.39,0.0,0.79237,0.0002,14.60212]
[1777054296368,28.13,77645.99,0.0,0.79212,0.0002,14.6122]
[1777054301403,28.13,77645.74,0.0,0.7921,0.0002,14.61302]
[1777054306438,28.13,77648.26,0.0,0.79263,0.0002,14.59147]
[1777054308452,28.13,77642.01,0.0,0.79139,0.0002,14.64154]
[1777054313491,28.12,77641.12,0.0,0.79125,0.0002,14.6473]
[1777054319534,28.12,77639.37,0.0,0.79094,0.0002,14.65976]
[1777054324569,28.11,77640.1,0.0,0.79111,0.0002,14.65278]
[1777054329604,28.11,77644.42,0.0,0.792,0.0002,14.61663]
[1777054333633,28.11,77649.52,0.0,0.79305,0.0002,14.57427]
[1777054338667,28.1,77653.28,0.0,0.79381,0.0002,14.54287]
[1777054343702,28.1,77656.54,0.0,0.79448,0.0002,14.51553]
[1777054348737,28.1,77654.02,0.0,0.794,0.0002,14.53526]
[1777054353774,28.1,77653.05,0.0,0.79389,0.0002,14.53652]
[1777054358811,28.09,77655.11,0.0,0.79433,0.0002,14.51843]
[1777054359818,28.09,77647.72,0.0,0.79289,0.0002,14.57711]
[1777054360827,28.09,77642.11,0.0,0.79178,0.0002,14.62243]
[1777054361846,28.09,77633.01,0.0,0.78996,0.0002,14.69585]
[1777054362840,28.09,77629.65,0.0,0.78929,0.0002,14.72267]
[1777054367877,28.08,77625.6,0.0,0.78851,0.0002,14.75353]
[1777054372910,28.07,77624.86,0.0,0.78841,0.0002,14.75743]
[1777054376938,28.07,77631.44,0.0,0.78977,0.0002,14.70313]
[1777054381978,28.07,77633.33,0.0,0.79018,0.0002,14.6866]
[1777054387014,28.06,77633.85,0.0,0.79032,0.0002,14.68116]
[1777054392047,28.06,77637.86,0.0,0.79115,0.0002,14.64751]
[1777054397083,28.06,77637.46,0.0,0.7911,0.0002,14.6497]
[1777054402118,28.05,77634.36,0.0,0.7905,0.0002,14.67368]
[1777054407153,28.05,77633.6,0.0,0.79038,0.0002,14.67863]
[1777054410175,28.05,77626.58,0.0,0.78898,0.0002,14.73476]
[1777054415209,28.04,77621.4,0.0,0.78801,0.0002,14.76996]
[1777054419238,28.04,77616.25,0.0,0.78699,0.0002,14.81067]
[1777054420245,28.04,77610.18,0.0,0.78575,0.0002,14.85947]
[1777054425282,28.04,77612.64,0.0,0.78626,0.0002,14.83927]
[1777054430317,28.04,77606.82,0.0,0.78509,0.0002,14.88535]
[1777054433215,28.04,77596.3,0.0,0.78295,0.00021,14.96925]
[1777054435352,28.03,77591.12,0.0,0.78189,0.00021,15.01024]
[1777054436360,28.03,77577.57,0.0,0.77909,0.00021,15.11802]
[1777054439382,28.03,77571.88,0.0,0.77792,0.00021,15.1626]
[1777054442402,28.03,77562.9,0.0,0.77606,0.00021,15.23318]
[1777054443410,28.03,77555.84,0.0,0.77458,0.00021,15.28866]
[1777054447438,28.03,77549.85,0.0,0.77334,0.00021,15.33484]
[1777054450459,28.02,77557.57,0.0,0.77499,0.00021,15.27339]
[1777054455494,28.02,77556.42,0.0,0.77477,0.00021,15.2815]
[1777054458515,28.02,77561.96,0.0,0.77595,0.00021,15.23724]
[1777054463551,28.02,77559.88,0.0,0.77553,0.00021,15.25292]
[1777054465565,28.01,77553.01,0.0,0.7741,0.00021,15.30672]
[1777054469592,28.01,77559.81,0.0,0.77554,0.00021,15.25238]
[1777054474629,28.01,77557.96,0.0,0.77522,0.00021,15.26099]
[1777054475633,28.01,77551.18,0.0,0.7738,0.00021,15.31427]
[1777054480669,28.01,77544.99,0.0,0.77251,0.00021,15.36218]
[1777054485705,28.01,77545.63,0.0,0.77266,0.00021,15.35659]
[1777054488752,28.0,77540.01,0.0,0.77147,0.00021,15.40057]
[1777054489752,28.0,77529.08,0.0,0.76915,0.00021,15.48594]
[1777054490753,28.0,77519.09,0.0,0.76705,0.00021,15.56224]
[1777054495787,27.97,77520.98,0.0,0.76769,0.00021,15.53891]
[1777054498808,27.95,77528.56,0.0,0.76945,0.00021,15.4744]
[1777054502837,27.95,77521.6,0.0,0.76797,0.00021,15.52835]
[1777054504851,27.95,77510.69,0.0,0.76565,0.00022,15.61217]
[1777054505857,27.95,77508.02,0.0,0.76508,0.00022,15.63274]
[1777054510891,27.94,77510.25,0.0,0.76558,0.00022,15.61468]
[1777054515927,27.94,77503.55,0.0,0.76418,0.00022,15.66486]
[1777054517941,27.93,77500.14,0.0,0.76351,0.00022,15.68881]
[1777054522975,27.92,77489.4,0.0,0.76125,0.00022,15.76845]
[1777054523983,27.91,77488.46,0.0,0.76111,0.00022,15.7734]
[1777054528016,27.89,77496.18,0.0,0.76293,0.00022,15.70917]
[1777054533049,27.89,77502.35,0.0,0.76434,0.00022,15.65537]
[1777054534058,27.88,77508.33,0.0,0.76567,0.00022,15.60764]
[1777054537079,27.88,77510.94,0.0,0.76628,0.00022,15.58577]
[1777054538085,27.88,77505.39,0.0,0.76508,0.00022,15.62885]
[1777054540099,27.87,77501.93,0.0,0.76439,0.00022,15.65329]
[1777054545137,27.85,77496.72,0.0,0.76344,0.00022,15.68705]
[1777054550169,27.82,77499.5,0.0,0.76429,0.00022,15.65666]
[1777054552182,27.82,77505.58,0.0,0.76561,0.00022,15.60916]
[1777054558224,27.81,77504.94,0.0,0.76548,0.00022,15.61381]
[1777054563260,27.81,77505.29,0.0,0.76556,0.00022,15.61121]
[1777054568295,27.81,77499.48,0.0,0.76429,0.00022,15.65641]
[1777054573331,27.81,77501.48,0.0,0.76473,0.00022,15.64076]
[1777054574337,27.81,77494.87,0.0,0.76331,0.00022,15.69138]
[1777054577358,27.81,77485.31,0.0,0.76121,0.00022,15.76577]
[1777054582393,27.81,77481.73,0.0,0.76042,0.00022,15.79335]
[1777054587429,27.81,77478.53,0.0,0.75972,0.00022,15.81804]
[1777054590451,27.81,77471.9,0.0,0.75826,0.00022,15.86889]
[1777054595491,27.81,77465.44,0.0,0.75688,0.00022,15.91289]
[1777054596546,27.81,77444.6,0.0,0.75225,0.00022,16.0709]
[1777054598521,27.81,77435.62,0.0,0.75023,0.00022,16.13846]
[1777054599522,27.81,77423.72,0.0,0.74755,0.00023,16.22742]
[1777054602548,27.81,77418.14,0.0,0.74629,0.00023,16.26867]
[1777054607583,27.81,77414.93,0.0,0.7456,0.00023,16.2913]
[1777054612614,27.8,77416.46,0.0,0.74599,0.00023,16.27872]
[1777054615636,27.8,77421.92,0.0,0.74724,0.00023,16.23756]
[1777054620672,27.8,77422.37,0.0,0.74737,0.00023,16.23323]
[1777054622689,27.79,77414.93,0.0,0.7457,0.00023,16.2881]
[1777054624700,27.79,77408.16,0.0,0.74419,0.00023,16.33725]
[1777054629735,27.79,77410.91,0.0,0.74484,0.00023,16.31583]
[1777054634769,27.78,77410.53,0.0,0.74477,0.00023,16.3184]
[1777054639804,27.78,77406.26,0.0,0.7438,0.00023,16.34968]
[1777054643833,27.78,77400.97,0.0,0.7426,0.00023,16.38842]
[1777054645847,27.78,77369.59,0.0,0.73537,0.00023,16.61671]
[1777054647863,27.78,77376.11,0.0,0.73688,0.00023,16.5696]
[1777054649875,27.78,77360.12,0.0,0.73317,0.00023,16.68443]
[1777054654911,27.78,77360.36,0.0,0.73329,0.00023,16.6771]
[1777054659946,27.78,77359.89,0.0,0.73319,0.00023,16.68012]
[1777054664980,27.78,77359.49,0.0,0.73311,0.00023,16.68275]
[1777054670014,27.78,77358.28,0.0,0.73283,0.00023,16.6913]
[1777054675050,27.78,77358.46,0.0,0.73287,0.00023,16.68997]
[1777054680084,27.78,77357.25,0.0,0.73259,0.00023,16.69859]
[1777054685150,27.78,77355.06,0.0,0.73207,0.00023,16.71433]
[1777054686128,27.78,77363.9,0.0,0.73414,0.00023,16.65099]
[1777054687135,27.78,77369.95,0.0,0.73553,0.00023,16.60807]
[1777054688143,27.78,77376.91,0.0,0.73711,0.00023,16.55882]
[1777054689148,27.79,77376.82,0.0,0.73704,0.00023,16.56099]
[1777054694186,27.8,77378.64,0.0,0.73739,0.00023,16.55012]
[1777054696201,27.8,77388.25,0.0,0.73959,0.00023,16.48096]
[1777054699227,27.81,77396.32,0.0,0.74141,0.00023,16.42315]
[1777054702243,27.81,77395.18,0.0,0.74113,0.00023,16.4319]
[1777054707278,27.81,77394.29,0.0,0.74091,0.00023,16.43895]
[1777054711306,27.81,77402.31,0.0,0.74278,0.00023,16.37552]
[1777054716346,27.82,77403.88,0.0,0.74311,0.00023,16.36471]
[1777054721380,27.82,77405.04,0.0,0.74336,0.00023,16.3569]
[1777054726416,27.82,77399.48,0.0,0.74206,0.00023,16.39856]
[1777054727423,27.82,77399.06,0.0,0.74196,0.00023,16.40174]
[1777054732459,27.82,77394.95,0.0,0.74101,0.00023,16.43226]
[1777054737496,27.83,77388.71,0.0,0.73957,0.00023,16.47804]
[1777054741524,27.83,77404.54,0.0,0.74319,0.00023,16.36239]
[1777054742529,27.83,77410.89,0.0,0.74463,0.00023,16.31566]
[1777054747564,27.83,77414.26,0.0,0.74538,0.00023,16.29131]
[1777054752600,27.83,77410.65,0.0,0.74455,0.00023,16.31851]
[1777054757634,27.83,77408.23,0.0,0.744,0.00023,16.33638]
[1777054762673,27.83,77408.21,0.0,0.74399,0.00023,16.33645]
[1777054767705,27.83,77406.78,0.0,0.74366,0.00023,16.34716]
[1777054771732,27.83,77415.65,0.0,0.74572,0.00023,16.27663]
[1777054772740,27.83,77421.5,0.0,0.74705,0.00023,16.23327]
[1777054775630,27.83,77437.32,0.0,0.7506,0.00022,16.11541]
[1777054776768,27.83,77445.32,0.0,0.75239,0.00022,16.05544]
[1777054781804,27.84,77442.19,0.0,0.75167,0.00022,16.07983]
[1777054786838,27.84,77441.9,0.0,0.75158,0.00022,16.08283]
[1777054789872,27.84,77429.31,0.0,0.74874,0.00023,16.17762]
[1777054791873,27.84,77421.2,0.0,0.7469,0.00023,16.23817]
[1777054792881,27.84,77421.2,0.0,0.7469,0.00023,16.23828]
[1777054793887,27.84,77413.3,0.0,0.7451,0.00023,16.29686]
[1777054798921,27.84,77412.46,0.0,0.74491,0.00023,16.30324]
[1777054802954,27.84,77407.11,0.0,0.74369,0.00023,16.34282]
[1777054804968,27.84,77414.52,0.0,0.74537,0.00023,16.28823]
[1777054810002,27.85,77414.18,0.0,0.74528,0.00023,16.29102]
[1777054815040,27.85,77413.8,0.0,0.74519,0.00023,16.29411]
[1777054817054,27.85,77421.9,0.0,0.74702,0.00023,16.2343]
[1777054822088,27.85,77417.03,0.0,0.7459,0.00023,16.27079]
[1777054827126,27.85,77414.4,0.0,0.74531,0.00023,16.29015]
[1777054831155,27.85,77407.61,0.0,0.74382,0.00023,16.33495]
[1777054836187,27.85,77411.14,0.0,0.74463,0.00023,16.3087]
[1777054841222,27.85,77414.16,0.0,0.74532,0.00023,16.28624]
[1777054846260,27.85,77414.95,0.0,0.7455,0.00023,16.28038]
[1777054847265,27.85,77421.59,0.0,0.747,0.00023,16.23116]
[1777054848276,27.85,77424.25,0.0,0.7476,0.00023,16.21144]
[1777054852302,27.85,77415.87,0.0,0.7457,0.00023,16.27391]
[1777054853305,27.85,77412.89,0.0,0.74502,0.00023,16.29595]
[1777054858342,27.85,77413.27,0.0,0.74511,0.00023,16.29311]
[1777054863376,27.85,77411.83,0.0,0.74478,0.00023,16.3037]
[1777054867405,27.85,77420.86,0.0,0.74683,0.00023,16.23685]
[1777054870427,27.85,77422.78,0.0,0.74726,0.00023,16.22279]
[1777054874455,27.85,77437.37,0.0,0.75054,0.00022,16.11418]
[1777054875464,27.85,77434.8,0.0,0.74995,0.00022,16.13358]
[1777054880496,27.85,77445.12,0.0,0.75225,0.00022,16.05667]
[1777054881521,27.86,77446.24,0.0,0.75244,0.00022,16.05041]
[1777054886540,27.88,77446.34,0.0,0.75232,0.00022,16.05462]
[1777054891574,27.88,77450.33,0.0,0.75323,0.00022,16.02014]
[1777054896608,27.89,77452.0,0.0,0.75359,0.00022,16.00823]
[1777054901645,27.89,77454.59,0.0,0.75415,0.00022,15.9891]
[1777054906680,27.89,77457.79,0.0,0.75484,0.00022,15.96554]
[1777054911713,27.89,77455.23,0.0,0.75425,0.00022,15.98557]
[1777054916757,27.89,77456.21,0.0,0.75445,0.00022,15.97881]
[1777054921790,27.9,77458.28,0.0,0.75489,0.00022,15.9639]
[1777054926826,27.9,77459.7,0.0,0.75518,0.00022,15.95395]
[1777054927833,27.9,77466.1,0.0,0.7566,0.00022,15.9055]
[1777054932867,27.9,77460.17,0.0,0.75527,0.00022,15.95113]
[1777054937901,27.9,77457.87,0.0,0.75475,0.00022,15.96881]
[1777054942943,27.91,77458.91,0.0,0.75497,0.00022,15.96126]
[1777054947972,27.91,77458.94,0.0,0.75497,0.00022,15.96136]
[1777054953006,27.91,77463.42,0.0,0.756,0.00022,15.92265]
[1777054954013,27.91,77470.37,0.0,0.75749,0.00022,15.87144]
[1777054959049,27.92,77468.2,0.0,0.75699,0.00022,15.88872]
[1777054962069,27.93,77473.47,0.0,0.75808,0.00022,15.85088]
[1777054966100,27.93,77464.93,0.0,0.75618,0.00022,15.91651]
[1777054971136,27.93,77461.78,0.0,0.75547,0.00022,15.94097]
[1777054976170,27.93,77463.76,0.0,0.75589,0.00022,15.92656]
[1777054981204,27.93,77457.04,0.0,0.75438,0.00022,15.97791]
[1777054986240,27.94,77454.74,0.0,0.75386,0.00022,15.99552]
[1777054991275,27.94,77455.49,0.0,0.75402,0.00022,15.99014]
[1777054994297,27.94,77471.09,0.0,0.75747,0.00022,15.87227]
[1777054999331,27.96,77475.3,0.0,0.75825,0.00022,15.84542]
[1777055004365,27.96,77473.15,0.0,0.75774,0.00022,15.86285]
[1777055009402,27.96,77469.74,0.0,0.75697,0.00022,15.88967]
[1777055014436,27.97,77468.07,0.0,0.75662,0.00022,15.89793]
[1777055019471,27.97,77464.74,0.0,0.75589,0.00022,15.92321]
[1777055023499,27.97,77471.78,0.0,0.75744,0.00022,15.86969]
[1777055025513,27.97,77477.53,0.0,0.75871,0.00022,15.826]
[1777055029543,27.97,77483.25,0.0,0.75996,0.00022,15.78235]
[1777055030550,27.97,77491.08,0.0,0.76168,0.00022,15.72219]
[1777055031557,27.96,77492.92,0.0,0.76214,0.00022,15.70563]
[1777055036593,27.93,77493.38,0.0,0.76244,0.00022,15.69494]
[1777055041627,27.93,77493.11,0.0,0.76242,0.00022,15.69583]
[1777055046663,27.92,77495.55,0.0,0.76298,0.00022,15.67602]
[1777055049683,27.92,77485.8,0.0,0.76086,0.00022,15.75062]
[1777055050691,27.92,77483.17,0.0,0.76029,0.00022,15.77063]
[1777055053711,27.92,77477.67,0.0,0.75909,0.00022,15.81227]
[1777055058745,27.92,77490.03,0.0,0.76182,0.00022,15.71679]
[1777055059753,27.92,77492.25,0.0,0.76231,0.00022,15.69958]
[1777055065830,27.92,77495.14,0.0,0.76295,0.00022,15.67681]
[1777055070834,27.91,77494.96,0.0,0.76292,0.00022,15.67774]
[1777055073860,27.91,77500.74,0.0,0.76424,0.00022,15.62751]
[1777055078889,27.91,77499.98,0.0,0.76409,0.00022,15.63298]
[1777055083924,27.91,77502.4,0.0,0.76462,0.00022,15.61389]
[1777055088959,27.91,77506.87,0.0,0.7656,0.00022,15.57898]
[1777055093996,27.91,77509.02,0.0,0.76607,0.00022,15.56209]
[1777055097880,27.91,77515.41,0.0,0.76745,0.00022,15.51231]
[1777055101051,27.91,77509.95,0.0,0.76627,0.00022,15.55481]
[1777055102063,27.91,77500.84,0.0,0.7643,0.00022,15.6254]
[1777055107950,27.91,77500.02,0.0,0.76414,0.00022,15.6312]
[1777055113163,27.91,77502.9,0.0,0.76477,0.00022,15.60863]
[1777055115179,27.9,77497.0,0.0,0.76351,0.00022,15.65328]
[1777055116183,27.9,77490.55,0.0,0.76211,0.00022,15.70291]
[1777055118200,27.9,77485.12,0.0,0.76093,0.00022,15.74434]
[1777055123240,27.9,77485.82,0.0,0.76111,0.00022,15.73812]
[1777055128271,27.89,77481.44,0.0,0.76017,0.00022,15.77096]
[1777055133305,27.89,77483.02,0.0,0.76058,0.00022,15.75302]
[1777055135319,27.89,77488.92,0.0,0.76188,0.00022,15.7074]
[1777055140355,27.89,77489.54,0.0,0.76203,0.00022,15.70209]
[1777055146396,27.89,77492.38,0.0,0.76267,0.00022,15.67961]
[1777055148410,27.89,77500.35,0.0,0.76441,0.00022,15.61786]
[1777055152438,27.89,77506.89,0.0,0.76583,0.00022,15.56702]
[1777055153446,27.89,77512.71,0.0,0.76709,0.00022,15.52168]
[1777055155459,27.89,77520.9,0.0,0.76886,0.00022,15.45743]
[1777055160494,27.88,77520.85,0.0,0.76889,0.00022,15.45627]
[1777055164524,27.88,77513.62,0.0,0.76734,0.00022,15.51253]
[1777055169558,27.88,77512.65,0.0,0.76715,0.00022,15.51956]
[1777055170565,27.88,77506.2,0.0,0.76575,0.00022,15.56968]
[1777055171572,27.88,77503.73,0.0,0.76522,0.00022,15.58872]
[1777055176607,27.87,77505.77,0.0,0.76569,0.00022,15.57203]
[1777055181642,27.87,77505.35,0.0,0.76562,0.00022,15.57455]
[1777055186677,27.87,77506.19,0.0,0.76581,0.00022,15.5676]
[1777055191713,27.87,77511.12,0.0,0.76693,0.00022,15.52382]
[1777055196747,27.87,77511.9,0.0,0.7671,0.00022,15.51768]
[1777055197758,27.87,77503.72,0.0,0.76533,0.00022,15.58136]
[1777055198760,27.87,77501.09,0.0,0.76476,0.00022,15.60169]
[1777055200774,27.87,77507.76,0.0,0.76621,0.00022,15.54965]
[1777055202790,27.87,77514.15,0.0,0.7676,0.00022,15.49974]
[1777055207828,27.87,77522.95,0.0,0.7695,0.00021,15.4307]
[1777055209838,27.87,77530.59,0.0,0.77114,0.00021,15.3704]
[1777055210858,27.87,77530.11,0.0,0.77104,0.00021,15.37406]
[1777055212860,27.86,77535.8,0.0,0.77227,0.00021,15.32893]
[1777055217894,27.85,77533.17,0.0,0.7718,0.00021,15.34589]
[1777055222929,27.85,77539.87,0.0,0.77326,0.00021,15.29189]
[1777055223937,27.84,77542.14,0.0,0.77382,0.00021,15.27095]
[1777055228971,27.79,77538.23,0.0,0.77335,0.00021,15.28826]
[1777055231992,27.78,77529.27,0.0,0.77153,0.00021,15.35562]
[1777055233000,27.78,77532.1,0.0,0.77214,0.00021,15.33286]
[1777055235013,27.78,77526.8,0.0,0.77102,0.00021,15.3742]
[1777055236023,27.78,77525.34,0.0,0.77072,0.00022,15.38521]
[1777055238035,27.77,77531.13,0.0,0.77198,0.00021,15.33884]
[1777055240049,27.77,77536.3,0.0,0.7731,0.00021,15.29723]
[1777055243069,27.77,77524.88,0.0,0.77067,0.00022,15.38699]
[1777055248106,27.77,77522.19,0.0,0.77011,0.00022,15.40756]
[1777055253139,27.77,77521.44,0.0,0.77001,0.00022,15.40763]
[1777055259006,27.76,77520.0,0.0,0.76972,0.00022,15.41832]
[1777055264217,27.76,77522.17,0.0,0.77021,0.00022,15.40047]
[1777055270259,27.76,77521.71,0.0,0.77013,0.00022,15.40335]
[1777055274288,27.76,77521.05,0.0,0.77,0.00022,15.40802]
[1777055276300,27.76,77515.78,0.0,0.76887,0.00022,15.44917]
[1777055281336,27.75,77513.02,0.0,0.7683,0.00022,15.46979]
[1777055284357,27.75,77507.65,0.0,0.76716,0.00022,15.5112]
[1777055289393,27.74,77505.03,0.0,0.76662,0.00022,15.53044]
[1777055294428,27.74,77504.03,0.0,0.76644,0.00022,15.53701]
[1777055298457,27.74,77496.52,0.0,0.76483,0.00022,15.59469]
[1777055303492,27.73,77499.14,0.0,0.76544,0.00022,15.5729]
[1777055309534,27.73,77498.55,0.0,0.76535,0.00022,15.57586]
[1777055314570,27.72,77514.09,0.0,0.76882,0.00022,15.44743]
[1777055316586,27.72,77519.77,0.0,0.77005,0.00022,15.4024]
[1777055319607,27.72,77533.95,0.0,0.77311,0.00021,15.28984]
[1777055324642,27.72,77532.64,0.0,0.77284,0.00021,15.29984]
[1777055326657,27.72,77525.8,0.0,0.77138,0.00022,15.35381]
[1777055327664,27.72,77531.39,0.0,0.77258,0.00021,15.3094]
[1777055329685,27.72,77526.02,0.0,0.77143,0.00022,15.35175]
[1777055330687,27.72,77517.76,0.0,0.76965,0.00022,15.41693]
[1777055335721,27.71,77513.86,0.0,0.76883,0.00022,15.44697]
[1777055338741,27.71,77519.34,0.0,0.77002,0.00022,15.40339]
[1777055343775,27.71,77516.46,0.0,0.76941,0.00022,15.4256]
[1777055348813,27.71,77516.39,0.0,0.76942,0.00022,15.42551]
[1777055353847,27.71,77519.05,0.0,0.77001,0.00022,15.40388]
[1777055358881,27.7,77517.74,0.0,0.76974,0.00022,15.41361]
[1777055365931,27.7,77518.43,0.0,0.76991,0.00022,15.40733]
[1777055371972,27.7,77517.24,0.0,0.76972,0.00022,15.41073]
[1777055374994,27.7,77505.58,0.0,0.7672,0.00022,15.50219]
[1777055376000,27.7,77501.71,0.0,0.76637,0.00022,15.53232]
[1777055379021,27.69,77496.36,0.0,0.76522,0.00022,15.57341]
[1777055384056,27.69,77495.31,0.0,0.76503,0.00022,15.58024]
[1777055389090,27.69,77493.23,0.0,0.76461,0.00022,15.59517]
[1777055391106,27.68,77486.43,0.0,0.76313,0.00022,15.64769]
[1777055396140,27.68,77487.16,0.0,0.76333,0.00022,15.64064]
[1777055401176,27.68,77492.68,0.0,0.76456,0.00022,15.59684]
[1777055403190,27.68,77500.21,0.0,0.76621,0.00022,15.53769]
[1777055408225,27.67,77492.0,0.0,0.76443,0.00022,15.6015]
[1777055413259,27.67,77489.73,0.0,0.76395,0.00022,15.61864]
[1777055415274,27.67,77483.57,0.0,0.7626,0.00022,15.66651]
[1777055416287,27.67,77480.1,0.0,0.76184,0.00022,15.69327]
[1777055421316,27.67,77478.12,0.0,0.76141,0.00022,15.70828]
[1777055425344,27.67,77486.83,0.0,0.76335,0.00022,15.63991]
[1777055430206,27.66,77492.96,0.0,0.76472,0.00022,15.59109]
[1777055431395,27.66,77499.55,0.0,0.76622,0.00022,15.53385]
[1777055433409,27.66,77505.54,0.0,0.76753,0.00022,15.48653]
[1777055437438,27.66,77510.66,0.0,0.76866,0.00022,15.4458]
[1777055441465,27.66,77519.66,0.0,0.77062,0.00022,15.37437]
[1777055446500,27.66,77519.82,0.0,0.77065,0.00022,15.37295]
[1777055451535,27.66,77518.7,0.0,0.77042,0.00022,15.38169]
[1777055455563,27.66,77512.94,0.0,0.76917,0.00022,15.42706]
[1777055458584,27.66,77518.59,0.0,0.7704,0.00022,15.38222]
[1777055463621,27.66,77519.83,0.0,0.77067,0.00022,15.37228]
[1777055466639,27.66,77526.09,0.0,0.77202,0.00022,15.32266]
[1777055468655,27.66,77533.47,0.0,0.77361,0.00021,15.26393]
[1777055469665,27.66,77539.25,0.0,0.77485,0.00021,15.21781]
[1777055474695,27.66,77542.73,0.0,0.77558,0.00021,15.19021]
[1777055479733,27.66,77552.59,0.0,0.77768,0.00021,15.11131]
[1777055481746,27.66,77553.29,0.0,0.77784,0.00021,15.10526]
[1777055485778,27.66,77543.02,0.0,0.77567,0.00021,15.18709]
[1777055490819,27.65,77537.45,0.0,0.7745,0.00021,15.23084]
[1777055495850,27.65,77526.32,0.0,0.77218,0.00022,15.31314]
[1777055500884,27.65,77524.92,0.0,0.7719,0.00022,15.32368]
[1777055505919,27.65,77525.22,0.0,0.77196,0.00022,15.32134]
[1777055510955,27.65,77523.51,0.0,0.7716,0.00022,15.33484]
[1777055515988,27.65,77526.99,0.0,0.77235,0.00022,15.30707]
[1777055521030,27.65,77526.35,0.0,0.77221,0.00022,15.31214]
[1777055523042,27.65,77520.45,0.0,0.77094,0.00022,15.35894]
[1777055528078,27.65,77525.7,0.0,0.77208,0.00022,15.31698]
[1777055530091,27.64,77540.0,0.0,0.77515,0.00021,15.20275]
[1777055531098,27.64,77537.52,0.0,0.77462,0.00021,15.22255]
[1777055536136,27.64,77542.48,0.0,0.77571,0.00021,15.18171]
[1777055538150,27.64,77547.8,0.0,0.77686,0.00021,15.13871]
[1777055543185,27.64,77549.42,0.0,0.77723,0.00021,15.12464]
[1777055548219,27.63,77553.39,0.0,0.7781,0.00021,15.09173]
[1777055550234,27.63,77559.05,0.0,0.77931,0.00021,15.04587]
[1777055554260,27.63,77552.39,0.0,0.77796,0.00021,15.09344]
[1777055556275,27.63,77545.84,0.0,0.77657,0.00021,15.14592]
[1777055561311,27.63,77546.19,0.0,0.77667,0.00021,15.14216]
[1777055564330,27.62,77539.96,0.0,0.77536,0.00021,15.19156]
[1777055566345,27.62,77533.21,0.0,0.77392,0.00021,15.2453]
[1777055567358,27.62,77531.69,0.0,0.7736,0.00021,15.25722]
[1777055572387,27.62,77530.93,0.0,0.77346,0.00022,15.26217]
[1777055577422,27.62,77529.47,0.0,0.77316,0.00022,15.27347]
[1777055582456,27.62,77527.85,0.0,0.77282,0.00022,15.28594]
[1777055587493,27.61,77527.39,0.0,0.77273,0.00022,15.28919]
[1777055592529,27.61,77521.52,0.0,0.77148,0.00022,15.33535]
[1777055594542,27.61,77529.98,0.0,0.77331,0.00022,15.26769]
[1777055600396,27.61,77530.77,0.0,0.77349,0.00022,15.261]
[1777055605433,27.61,77537.63,0.0,0.77497,0.00021,15.20595]
[1777055611476,27.61,77546.67,0.0,0.77695,0.00021,15.12811]
[1777055613679,27.61,77551.81,0.0,0.77805,0.00021,15.08656]
[1777055618525,27.61,77548.75,0.0,0.77743,0.00021,15.10997]
[1777055618713,27.6,77548.75,0.0,0.77744,0.00021,15.10967]
[1777055624566,27.6,77548.79,0.0,0.77747,0.00021,15.10854]
[1777055629601,27.6,77546.85,0.0,0.77707,0.00021,15.12342]
[1777055635833,27.6,77549.17,0.0,0.77759,0.00021,15.10379]
[1777055640869,27.59,77550.41,0.0,0.77787,0.00021,15.0932]
[1777055645903,27.59,77555.63,0.0,0.77899,0.00021,15.05061]
[1777055647921,27.59,77562.8,0.0,0.78052,0.00021,14.9925]
[1777055650944,27.59,77572.76,0.0,0.78262,0.00021,14.91158]
[1777055655980,27.59,77569.19,0.0,0.78187,0.00021,14.94036]
[1777055661017,27.58,77573.61,0.0,0.78286,0.00021,14.90215]
[1777055665074,27.58,77579.91,0.0,0.78418,0.00021,14.85077]
[1777055670096,27.58,77590.16,0.0,0.78633,0.00021,14.76674]
[1777055671102,27.58,77590.34,0.0,0.78642,0.00021,14.75987]
[1777055672111,27.58,77598.56,0.0,0.78813,0.00021,14.69234]
[1777055673117,27.58,77603.56,0.0,0.78916,0.00021,14.6512]
[1777055677143,27.58,77596.65,0.0,0.78775,0.00021,14.70745]
[1777055678151,27.58,77590.62,0.0,0.7865,0.00021,14.75679]
[1777055680166,27.58,77586.96,0.0,0.78574,0.00021,14.78638]
[1777055685201,27.58,77592.81,0.0,0.78698,0.00021,14.7375]
[1777055690238,27.57,77591.14,0.0,0.78666,0.00021,14.75043]
[1777055695270,27.57,77593.29,0.0,0.78712,0.00021,14.73197]
[1777055699302,27.57,77587.82,0.0,0.786,0.00021,14.77615]
[1777055704338,27.57,77587.06,0.0,0.78587,0.00021,14.78136]
[1777055709384,27.56,77596.16,0.0,0.78778,0.00021,14.70576]
[1777055710387,27.56,77605.77,0.0,0.78978,0.00021,14.62658]
[1777055711391,27.56,77610.37,0.0,0.79072,0.00021,14.58863]
[1777055716427,27.56,77615.96,0.0,0.79189,0.00021,14.54186]
[1777055721460,27.56,77622.5,0.0,0.79323,0.0002,14.48754]
[1777055723475,27.56,77616.52,0.0,0.79201,0.0002,14.53704]
[1777055724485,27.56,77610.37,0.0,0.79075,0.00021,14.58762]
[1777055725489,27.56,77605.15,0.0,0.78968,0.00021,14.6304]
[1777055730524,27.56,77604.93,0.0,0.78967,0.00021,14.6306]
[1777055733545,27.55,77589.86,0.0,0.78661,0.00021,14.74869]
[1777055734552,27.55,77587.31,0.0,0.78608,0.00021,14.76962]
[1777055739586,27.55,77585.55,0.0,0.78571,0.00021,14.78401]
[1777055744622,27.55,77588.27,0.0,0.78629,0.00021,14.76147]
[1777055748650,27.55,77592.39,0.0,0.78716,0.00021,14.72713]
[1777055753685,27.55,77590.71,0.0,0.78682,0.00021,14.74036]
[1777055758719,27.55,77589.59,0.0,0.7866,0.00021,14.74893]
[1777055763755,27.55,77581.58,0.0,0.78495,0.00021,14.81378]
[1777055764762,27.55,77575.65,0.0,0.78371,0.00021,14.86203]
[1777055768790,27.54,77574.93,0.0,0.78359,0.00021,14.8669]
[1777055772608,27.54,77568.39,0.0,0.78224,0.00021,14.9191]
[1777055777856,27.53,77568.7,0.0,0.78234,0.00021,14.91503]
[1777055778863,27.53,77574.6,0.0,0.78359,0.00021,14.86661]
[1777055780879,27.53,77577.79,0.0,0.78428,0.00021,14.83981]
[1777055783906,27.53,77571.04,0.0,0.78288,0.00021,14.89416]
[1777055788932,27.52,77572.14,0.0,0.78315,0.00021,14.88372]
[1777055792748,27.52,77583.68,0.0,0.78564,0.00021,14.78332]
[1777055799001,27.52,77582.96,0.0,0.78552,0.00021,14.78808]
[1777055804041,27.52,77586.47,0.0,0.78627,0.00021,14.75863]
[1777055809074,27.51,77584.03,0.0,0.78577,0.00021,14.77804]
[1777055810090,27.51,77578.28,0.0,0.78457,0.00021,14.82497]
[1777055815118,27.51,77572.47,0.0,0.78338,0.00021,14.87145]
[1777055820153,27.51,77577.48,0.0,0.78446,0.00021,14.82945]
[1777055823174,27.51,77582.81,0.0,0.78558,0.00021,14.78536]
[1777055828209,27.49,77585.47,0.0,0.78623,0.00021,14.75981]
[1777055833245,27.49,77587.13,0.0,0.78661,0.00021,14.74502]
[1777055838279,27.49,77585.24,0.0,0.78622,0.00021,14.76021]
[1777055843313,27.49,77584.61,0.0,0.7861,0.00021,14.76499]
[1777055848350,27.49,77584.11,0.0,0.78601,0.00021,14.76869]
[1777055853384,27.49,77580.84,0.0,0.78538,0.00021,14.7897]
[1777055856405,27.49,77589.39,0.0,0.78718,0.00021,14.71915]
[1777055857413,27.49,77593.06,0.0,0.78794,0.00021,14.68891]
[1777055858420,27.49,77603.27,0.0,0.79006,0.00021,14.60463]
[1777055859431,27.48,77602.83,0.0,0.78997,0.00021,14.60811]
[1777055861444,27.48,77596.79,0.0,0.78873,0.00021,14.65759]
[1777055866477,27.48,77597.97,0.0,0.789,0.00021,14.64686]
[1777055871512,27.48,77597.5,0.0,0.78893,0.00021,14.6499]
[1777055877554,27.48,77595.65,0.0,0.78857,0.00021,14.66418]
[1777055880574,27.47,77587.57,0.0,0.7869,0.00021,14.73022]
[1777055885643,27.47,77590.88,0.0,0.78762,0.00021,14.7018]
[1777055887634,27.47,77629.01,0.0,0.79549,0.0002,14.38489]
[1777055888643,27.47,77629.1,0.0,0.79551,0.0002,14.38406]
[1777055893682,27.47,77627.99,0.0,0.7953,0.0002,14.39269]
[1777055898717,27.46,77628.84,0.0,0.79548,0.0002,14.38508]
[1777055903753,27.46,77625.99,0.0,0.79491,0.0002,14.40844]
[1777055908799,27.46,77623.04,0.0,0.79433,0.0002,14.43214]
[1777055913822,27.46,77617.0,0.0,0.79317,0.00021,14.47596]
[1777055917851,27.45,77608.43,0.0,0.79143,0.00021,14.54619]
[1777055918858,27.45,77613.12,0.0,0.7924,0.00021,14.50716]
[1777055923893,27.45,77610.91,0.0,0.79195,0.00021,14.52527]
[1777055928927,27.45,77610.94,0.0,0.79201,0.00021,14.52283]
[1777055929935,27.45,77616.73,0.0,0.7932,0.00021,14.4746]
[1777055935760,27.45,77611.0,0.0,0.79203,0.00021,14.5219]
[1777055941015,27.44,77610.19,0.0,0.79188,0.00021,14.52815]
[1777055945830,27.44,77601.4,0.0,0.79011,0.00021,14.59899]
[1777055951087,27.41,77603.66,0.0,0.79083,0.00021,14.57018]
[1777055955900,27.39,77595.56,0.0,0.78931,0.00021,14.63048]
[1777055957129,27.38,77592.71,0.0,0.78883,0.00021,14.64962]
[1777055962163,27.37,77589.52,0.0,0.78824,0.00021,14.67302]
[1777055967198,27.36,77587.19,0.0,0.78778,0.00021,14.69126]
[1777055970219,27.36,77580.98,0.0,0.78649,0.00021,14.7421]
[1777055973253,27.36,77574.12,0.0,0.78511,0.00021,14.79276]
[1777055978278,27.36,77575.25,0.0,0.78537,0.00021,14.7825]
[1777055983313,27.35,77572.79,0.0,0.78488,0.00021,14.80163]
[1777055988348,27.35,77567.35,0.0,0.78376,0.00021,14.84542]
[1777055993383,27.35,77561.27,0.0,0.78248,0.00021,14.89497]
[1777055994391,27.35,77554.37,0.0,0.78101,0.00021,14.95143]
[1777055995398,27.35,77539.26,0.0,0.77778,0.00022,15.07462]
[1777055997411,27.35,77533.78,0.0,0.7766,0.00022,15.11905]
[1777056002446,27.35,77538.17,0.0,0.77755,0.00022,15.083]
[1777056007484,27.35,77543.07,0.0,0.77862,0.00021,15.04276]
[1777056011512,27.35,77549.4,0.0,0.77998,0.00021,14.99099]
[1777056013529,27.35,77556.42,0.0,0.78148,0.00021,14.93343]
[1777056015542,27.34,77563.22,0.0,0.78293,0.00021,14.87748]
[1777056017556,27.34,77565.46,0.0,0.7834,0.00021,14.85909]
[1777056022591,27.34,77566.07,0.0,0.78354,0.00021,14.85399]
[1777056024608,27.34,77579.68,0.0,0.78641,0.00021,14.74178]
[1777056025611,27.34,77580.71,0.0,0.78662,0.00021,14.73337]
[1777056028634,27.35,77573.73,0.0,0.78515,0.00021,14.79112]
[1777056029643,27.34,77570.63,0.0,0.7845,0.00021,14.81661]
[1777056033668,27.34,77562.25,0.0,0.78277,0.00021,14.88012]
[1777056038714,27.34,77558.55,0.0,0.78199,0.00021,14.91027]
[1777056043749,27.34,77556.09,0.0,0.78147,0.00021,14.93025]
[1777056045765,27.34,77550.72,0.0,0.78033,0.00021,14.97406]
[1777056051809,27.34,77549.96,0.0,0.78018,0.00021,14.97965]
[1777056056847,27.34,77551.86,0.0,0.7806,0.00021,14.96364]
[1777056061882,27.34,77547.22,0.0,0.77962,0.00021,15.00114]
[1777056066915,27.34,77542.68,0.0,0.77866,0.00021,15.03777]
[1777056067921,27.34,77535.71,0.0,0.77716,0.00022,15.0944]
[1777056068930,27.34,77529.91,0.0,0.77591,0.00022,15.14142]
[1777056069938,27.34,77530.92,0.0,0.77613,0.00022,15.13312]
[1777056074977,27.34,77529.36,0.0,0.7758,0.00022,15.14542]
[1777056081012,27.34,77532.06,0.0,0.77638,0.00022,15.12388]
[1777056086047,27.34,77533.43,0.0,0.77667,0.00022,15.11293]
[1777056091082,27.34,77534.04,0.0,0.77685,0.00022,15.10282]
[1777056096884,27.34,77537.19,0.0,0.77752,0.00022,15.07733]
[1777056102160,27.34,77538.39,0.0,0.77778,0.00022,15.06762]
[1777056107194,27.34,77534.93,0.0,0.77704,0.00022,15.09563]
[1777056112229,27.34,77531.03,0.0,0.7762,0.00022,15.12691]
[1777056117267,27.34,77528.73,0.0,0.77571,0.00022,15.14535]
[1777056119279,27.34,77521.96,0.0,0.77424,0.00022,15.20016]
[1777056124315,27.33,77523.62,0.0,0.77461,0.00022,15.18655]
[1777056129348,27.33,77519.41,0.0,0.7737,0.00022,15.22033]
[1777056132369,27.33,77524.79,0.0,0.77487,0.00022,15.17678]
[1777056133378,27.33,77532.96,0.0,0.77664,0.00022,15.1106]
[1777056136438,27.33,77539.6,0.0,0.77806,0.00022,15.05683]
[1777056137405,27.34,77545.33,0.0,0.77929,0.00021,15.01031]
[1777056142441,27.34,77544.03,0.0,0.77901,0.00021,15.02083]
[1777056147475,27.33,77548.38,0.0,0.77996,0.00021,14.9846]
[1777056150501,27.33,77541.11,0.0,0.77841,0.00021,15.0435]
[1777056154525,27.33,77534.77,0.0,0.77711,0.00022,15.08935]
[1777056159559,27.33,77538.23,0.0,0.77788,0.00022,15.06047]
[1777056164594,27.33,77540.68,0.0,0.77842,0.00022,15.03981]
[1777056169631,27.32,77541.89,0.0,0.7787,0.00021,15.0293]
[1777056174664,27.32,77542.87,0.0,0.77891,0.00021,15.02133]
[1777056178692,27.32,77536.77,0.0,0.77759,0.00022,15.0712]
[1777056183731,27.32,77540.22,0.0,0.77833,0.00022,15.04317]
[1777056189769,27.33,77542.41,0.0,0.7788,0.00021,15.02562]
[1777056191785,27.33,77527.65,0.0,0.7756,0.00022,15.14587]
[1777056192793,27.33,77527.48,0.0,0.77557,0.00022,15.14731]
[1777056197835,27.33,77525.06,0.0,0.77503,0.00022,15.16717]
[1777056202861,27.33,77525.27,0.0,0.77508,0.00022,15.1656]
[1777056207897,27.33,77529.37,0.0,0.77596,0.00022,15.13249]
[1777056212933,27.33,77529.06,0.0,0.77594,0.00022,15.12998]
[1777056215953,27.33,77535.57,0.0,0.77735,0.00022,15.07702]
[1777056217968,27.33,77541.63,0.0,0.77865,0.00021,15.02769]
[1777056223002,27.33,77542.85,0.0,0.77891,0.00021,15.01799]
[1777056228042,27.33,77543.47,0.0,0.77904,0.00021,15.01314]
[1777056233076,27.33,77541.05,0.0,0.77851,0.00022,15.03311]
[1777056237104,27.33,77546.5,0.0,0.77968,0.00021,14.98867]
[1777056242139,27.33,77547.57,0.0,0.7799,0.00021,14.98012]
[1777056244153,27.33,77555.42,0.0,0.78158,0.00021,14.91594]
[1777056245162,27.33,77557.77,0.0,0.78208,0.00021,14.89677]
[1777056248181,27.33,77567.11,0.0,0.78405,0.00021,14.8204]
[1777056249188,27.33,77567.76,0.0,0.78418,0.00021,14.81526]
[1777056254223,27.34,77566.17,0.0,0.78382,0.00021,14.82948]
[1777056256238,27.34,77560.44,0.0,0.78259,0.00021,14.877]
[1777056261272,27.34,77559.63,0.0,0.7824,0.00021,14.8845]
[1777056263286,27.34,77565.47,0.0,0.78364,0.00021,14.83656]
[1777056268321,27.34,77570.5,0.0,0.78468,0.00021,14.79607]
[1777056273355,27.35,77573.0,0.0,0.78523,0.00021,14.77141]
[1777056278391,27.35,77573.2,0.0,0.78524,0.00021,14.77091]
[1777056283428,27.35,77573.35,0.0,0.78525,0.00021,14.77045]
[1777056288238,27.36,77578.93,0.0,0.78641,0.00021,14.72496]
[1777056289468,27.36,77583.2,0.0,0.78726,0.00021,14.69178]
[1777056294506,27.39,77582.84,0.0,0.78697,0.00021,14.70345]
[1777056299541,27.4,77583.16,0.0,0.78692,0.00021,14.7053]
[1777056304576,27.4,77582.09,0.0,0.78668,0.00021,14.71499]
[1777056309611,27.4,77584.88,0.0,0.78726,0.00021,14.69222]
[1777056315653,27.41,77582.86,0.0,0.78683,0.00021,14.70912]
[1777056320689,27.41,77586.01,0.0,0.78748,0.00021,14.68339]
[1777056325724,27.41,77589.86,0.0,0.78827,0.00021,14.65217]
[1777056330762,27.41,77586.67,0.0,0.78759,0.00021,14.67901]
[1777056335794,27.41,77584.36,0.0,0.78715,0.00021,14.69322]
[1777056336800,27.41,77578.95,0.0,0.78601,0.00021,14.73792]
[1777056338817,27.41,77569.38,0.0,0.78399,0.00021,14.81666]
[1777056339823,27.41,77562.99,0.0,0.78264,0.00021,14.869]
[1777056342844,27.41,77555.33,0.0,0.78102,0.00021,14.93137]
[1777056343850,27.41,77549.03,0.0,0.77967,0.00021,14.98262]
[1777056348885,27.41,77544.39,0.0,0.77869,0.00021,15.01996]
[1777056353922,27.41,77545.63,0.0,0.77897,0.00021,15.00954]
[1777056358956,27.41,77547.82,0.0,0.77944,0.00021,14.99141]
[1777056360969,27.41,77553.52,0.0,0.78067,0.00021,14.94476]
[1777056362982,27.41,77560.98,0.0,0.78226,0.00021,14.88364]
[1777056363990,27.41,77567.98,0.0,0.78374,0.00021,14.82618]
[1777056364999,27.4,77573.07,0.0,0.78482,0.00021,14.78434]
[1777056368025,27.41,77582.29,0.0,0.78675,0.00021,14.70894]
[1777056372054,27.41,77592.62,0.0,0.7889,0.00021,14.62369]
[1777056373062,27.41,77595.06,0.0,0.78941,0.00021,14.60353]
[1777056374066,27.41,77600.71,0.0,0.79058,0.00021,14.55675]
[1777056376081,27.41,77602.56,0.0,0.79096,0.00021,14.5417]
[1777056381118,27.41,77601.53,0.0,0.79073,0.00021,14.55107]
[1777056385145,27.41,77592.4,0.0,0.78881,0.00021,14.62735]
[1777056388165,27.41,77590.59,0.0,0.78843,0.00021,14.64256]
[1777056393201,27.42,77585.99,0.0,0.7875,0.00021,14.67603]
[1777056397229,27.42,77579.59,0.0,0.78614,0.00021,14.7293]
[1777056400251,27.42,77585.54,0.0,0.78739,0.00021,14.68047]
[1777056402264,27.42,77587.78,0.0,0.78784,0.00021,14.66239]
[1777056407301,27.42,77585.28,0.0,0.7873,0.00021,14.68407]
[1777056411327,27.42,77591.19,0.0,0.78851,0.00021,14.63594]
[1777056413358,27.42,77597.01,0.0,0.78972,0.00021,14.58803]
[1777056419383,27.43,77599.72,0.0,0.79026,0.00021,14.56672]
[1777056424418,27.43,77593.72,0.0,0.78898,0.00021,14.61735]
[1777056429453,27.43,77593.2,0.0,0.78886,0.00021,14.62238]
[1777056434488,27.44,77594.01,0.0,0.78901,0.00021,14.61648]
[1777056439525,27.44,77594.47,0.0,0.78908,0.00021,14.61358]
[1777056444558,27.44,77591.71,0.0,0.78849,0.00021,14.63718]
[1777056449368,27.44,77598.54,0.0,0.78989,0.00021,14.58138]
[1777056454627,27.45,77597.1,0.0,0.78962,0.00021,14.58895]
[1777056459438,27.45,77602.34,0.0,0.79069,0.00021,14.54619]
[1777056460670,27.45,77605.95,0.0,0.79143,0.00021,14.51649]
[1777056464698,27.45,77599.93,0.0,0.79018,0.00021,14.5665]
[1777056469733,27.45,77599.49,0.0,0.7901,0.00021,14.56997]
[1777056474768,27.45,77599.52,0.0,0.79011,0.00021,14.56953]
[1777056479809,27.45,77600.81,0.0,0.79038,0.00021,14.55869]
[1777056484840,27.45,77602.07,0.0,0.79064,0.00021,14.54814]
[1777056489875,27.45,77599.68,0.0,0.79015,0.00021,14.56781]
[1777056494911,27.45,77602.95,0.0,0.79083,0.00021,14.5406]
[1777056499945,27.45,77602.1,0.0,0.79065,0.00021,14.54759]
[1777056504985,27.45,77599.57,0.0,0.79013,0.00021,14.56839]
[1777056510021,27.44,77594.42,0.0,0.78907,0.00021,14.61082]
[1777056512035,27.44,77587.65,0.0,0.78771,0.00021,14.66118]
[1777056517070,27.44,77581.89,0.0,0.78652,0.00021,14.70812]
[1777056518077,27.44,77572.62,0.0,0.78456,0.00021,14.78448]
[1777056519084,27.44,77572.39,0.0,0.78451,0.00021,14.78644]
[1777056524123,27.44,77576.75,0.0,0.78543,0.00021,14.75087]
[1777056525126,27.44,77582.04,0.0,0.78654,0.00021,14.70732]
[1777056527140,27.44,77583.62,0.0,0.78686,0.00021,14.69461]
[1777056532175,27.45,77584.73,0.0,0.78708,0.00021,14.68623]
[1777056537211,27.47,77587.35,0.0,0.78745,0.00021,14.67155]
[1777056542245,27.51,77591.28,0.0,0.78792,0.00021,14.65345]
[1777056544260,27.53,77595.84,0.0,0.78872,0.00021,14.6218]
[1777056549295,27.58,77597.72,0.0,0.7887,0.00021,14.62294]
[1777056554329,27.63,77596.08,0.0,0.78796,0.00021,14.65276]
[1777056556347,27.65,77589.31,0.0,0.78639,0.00021,14.71474]
[1777056558358,27.66,77586.48,0.0,0.78568,0.00021,14.74264]
[1777056563393,27.69,77583.11,0.0,0.78472,0.00021,14.78018]
[1777056568428,27.72,77581.22,0.0,0.78411,0.00021,14.80408]
[1777056573463,27.75,77581.89,0.0,0.78409,0.00021,14.8017]
[1777056578498,27.76,77579.92,0.0,0.78354,0.00021,14.82328]
[1777056581520,27.77,77564.65,0.0,0.78027,0.00021,14.94914]
[1777056582525,27.77,77559.76,0.0,0.77921,0.00021,14.98939]
[1777056584543,27.78,77560.22,0.0,0.77929,0.00021,14.98641]
[1777056589575,27.78,77560.63,0.0,0.77934,0.00021,14.98433]
[1777056594614,27.78,77562.26,0.0,0.77968,0.00021,14.97155]
[1777056599654,27.78,77559.45,0.0,0.77908,0.00021,14.9942]
[1777056601672,27.78,77553.62,0.0,0.77785,0.00021,15.0409]
[1777056602678,27.78,77553.13,0.0,0.77774,0.00021,15.04501]
[1777056604690,27.78,77545.88,0.0,0.77619,0.00021,15.1031]
[1777056605697,27.78,77543.78,0.0,0.77575,0.00021,15.11987]
[1777056608720,27.78,77551.35,0.0,0.77736,0.00021,15.0594]
[1777056610503,27.78,77557.95,0.0,0.77876,0.00021,15.00652]
[1777056615767,27.78,77561.62,0.0,0.77954,0.00021,14.97688]
[1777056620802,27.78,77564.27,0.0,0.78009,0.00021,14.95603]
[1777056625838,27.78,77564.03,0.0,0.78003,0.00021,14.95835]
[1777056630872,27.79,77565.07,0.0,0.78024,0.00021,14.95033]
[1777056636914,27.79,77566.89,0.0,0.78066,0.00021,14.93083]
[1777056641955,27.79,77566.11,0.0,0.78049,0.00021,14.9375]
[1777056646984,27.79,77565.94,0.0,0.78044,0.00021,14.93923]
[1777056652021,27.79,77565.95,0.0,0.78043,0.00021,14.93949]
[1777056657055,27.79,77563.14,0.0,0.77983,0.00021,14.96235]
[1777056662091,27.79,77557.27,0.0,0.77859,0.00021,15.00961]
[1777056664104,27.79,77553.19,0.0,0.77773,0.00021,15.04219]
[1777056667126,27.79,77559.17,0.0,0.779,0.00021,14.99413]
[1777056671154,27.79,77562.74,0.0,0.77975,0.00021,14.9655]
[1777056676191,27.79,77565.21,0.0,0.78027,0.00021,14.94577]
[1777056681225,27.79,77572.09,0.0,0.78172,0.00021,14.89044]
[1777056686261,27.79,77570.42,0.0,0.78136,0.00021,14.90404]
[1777056691296,27.79,77572.54,0.0,0.78187,0.00021,14.88097]
[1777056696331,27.79,77567.64,0.0,0.78085,0.00021,14.92006]
[1777056702373,27.79,77565.94,0.0,0.7805,0.00021,14.93335]
[1777056707407,27.79,77568.83,0.0,0.7811,0.00021,14.9107]
[1777056712443,27.79,77569.49,0.0,0.78122,0.00021,14.90589]
[1777056717477,27.79,77574.43,0.0,0.78225,0.00021,14.86668]
[1777056721506,27.79,77583.46,0.0,0.78412,0.00021,14.79413]
[1777056726543,27.79,77585.61,0.0,0.78458,0.00021,14.77643]
[1777056727549,27.79,77598.36,0.0,0.78722,0.00021,14.67301]
[1777056732586,27.8,77593.99,0.0,0.78631,0.00021,14.70905]
[1777056737619,27.8,77596.22,0.0,0.78675,0.00021,14.69151]
[1777056742658,27.8,77596.63,0.0,0.78682,0.00021,14.68888]
[1777056747688,27.8,77595.96,0.0,0.78666,0.00021,14.69505]
[1777056752726,27.8,77592.65,0.0,0.78601,0.00021,14.71724]
[1777056757759,27.81,77595.44,0.0,0.78656,0.00021,14.69565]
[1777056759783,27.81,77589.67,0.0,0.78536,0.00021,14.74295]
[1777056764810,27.81,77590.18,0.0,0.78542,0.00021,14.74039]
[1777056769844,27.82,77582.43,0.0,0.78376,0.00021,14.80485]
[1777056774879,27.82,77588.6,0.0,0.78501,0.00021,14.75669]
[1777056779916,27.83,77593.82,0.0,0.78604,0.00021,14.71653]
[1777056783943,27.84,77588.57,0.0,0.7849,0.00021,14.7608]
[1777056785965,27.84,77583.01,0.0,0.78372,0.00021,14.80654]
[1777056787970,27.84,77578.57,0.0,0.78278,0.00021,14.84304]
[1777056793006,27.85,77570.15,0.0,0.78098,0.00021,14.91228]
[1777056795018,27.85,77565.84,0.0,0.78006,0.00021,14.94727]
[1777056800054,27.85,77569.67,0.0,0.78084,0.00021,14.91743]
[1777056805090,27.85,77571.42,0.0,0.78119,0.00021,14.90438]
[1777056809116,27.86,77577.54,0.0,0.78245,0.00021,14.85599]
[1777056814152,27.86,77570.93,0.0,0.78108,0.00021,14.90511]
[1777056816168,27.86,77568.03,0.0,0.78046,0.00021,14.92874]
[1777056821215,27.86,77572.38,0.0,0.78136,0.00021,14.89458]
[1777056826250,27.87,77569.14,0.0,0.78065,0.00021,14.92144]
[1777056830280,27.87,77575.59,0.0,0.782,0.00021,14.87008]
[1777056835315,27.87,77575.02,0.0,0.78186,0.00021,14.87528]
[1777056840350,27.87,77576.27,0.0,0.78211,0.00021,14.86566]
[1777056845388,27.87,77580.55,0.0,0.783,0.00021,14.83158]
[1777056850420,27.87,77578.09,0.0,0.78247,0.00021,14.8519]
[1777056855455,27.87,77578.31,0.0,0.7825,0.00021,14.85068]
[1777056860492,27.88,77578.72,0.0,0.78257,0.00021,14.84799]
[1777056865526,27.88,77578.04,0.0,0.78241,0.00021,14.8543]
[1777056870561,27.88,77576.04,0.0,0.78197,0.00021,14.8711]
[1777056874589,27.88,77567.31,0.0,0.78018,0.00021,14.93619]
[1777056875596,27.88,77573.85,0.0,0.78155,0.00021,14.88384]
[1777056877611,27.88,77579.85,0.0,0.7828,0.00021,14.83589]
[1777056882655,27.89,77579.65,0.0,0.78274,0.00021,14.83838]
[1777056887680,27.89,77578.27,0.0,0.78243,0.00021,14.85028]
[1777056892715,27.89,77578.0,0.0,0.78235,0.00021,14.85319]
[1777056897749,27.89,77577.1,0.0,0.78214,0.00021,14.86117]
[1777056902785,27.9,77571.9,0.0,0.78104,0.00021,14.90362]
[1777056908827,27.9,77571.38,0.0,0.78091,0.00021,14.90839]
[1777056913864,27.9,77574.66,0.0,0.78159,0.00021,14.8826]
[1777056918897,27.9,77573.97,0.0,0.78143,0.00021,14.88879]
[1777056923934,27.9,77573.47,0.0,0.78132,0.00021,14.89273]
[1777056929975,27.9,77572.55,0.0,0.78113,0.00021,14.90003]
[1777056936019,27.9,77570.57,0.0,0.78075,0.00021,14.91121]
[1777056941054,27.91,77570.21,0.0,0.78066,0.00021,14.91457]
[1777056946089,27.91,77570.23,0.0,0.78065,0.00021,14.91503]
[1777056951124,27.91,77571.15,0.0,0.78083,0.00021,14.90829]
[1777056956160,27.91,77571.23,0.0,0.78083,0.00021,14.90833]
[1777056960188,27.91,77582.56,0.0,0.78319,0.00021,14.81783]
[1777056961194,27.91,77587.35,0.0,0.78418,0.00021,14.77938]
[1777056965222,27.91,77591.44,0.0,0.78503,0.00021,14.7465]
[1777056970257,27.92,77589.54,0.0,0.78461,0.00021,14.76254]
[1777056975293,27.92,77590.33,0.0,0.78476,0.00021,14.75692]
[1777056980328,27.92,77592.59,0.0,0.78521,0.00021,14.73943]
[1777056983349,27.92,77586.53,0.0,0.78394,0.00021,14.78871]
[1777056989393,27.92,77589.7,0.0,0.78458,0.00021,14.76374]
[1777056994426,27.92,77588.51,0.0,0.78437,0.00021,14.76853]
[1777057003495,27.93,77586.34,0.0,0.7839,0.00021,14.78697]
[1777057008527,27.93,77589.89,0.0,0.78462,0.00021,14.75904]
[1777057013562,27.93,77588.94,0.0,0.78441,0.00021,14.7674]
[1777057018602,27.93,77588.37,0.0,0.78427,0.00021,14.77278]
[1777057023638,27.94,77585.7,0.0,0.7837,0.00021,14.79494]
[1777057028673,27.94,77584.05,0.0,0.78334,0.00021,14.80866]
[1777057030687,27.94,77576.4,0.0,0.78174,0.00021,14.87023]
[1777057032702,27.94,77572.53,0.0,0.78093,0.00021,14.90117]
[1777057037736,27.94,77572.64,0.0,0.78096,0.00021,14.89998]
[1777057043777,27.94,77569.76,0.0,0.78037,0.00021,14.92276]
[1777057048815,27.94,77571.23,0.0,0.78067,0.00021,14.91107]
[1777057053848,27.94,77571.61,0.0,0.7808,0.00021,14.90272]
[1777057058883,27.94,77573.62,0.0,0.78122,0.00021,14.88662]
[1777057063917,27.94,77577.96,0.0,0.78214,0.00021,14.85158]
[1777057068953,27.93,77580.88,0.0,0.78276,0.00021,14.8275]
[1777057073988,27.93,77581.61,0.0,0.78293,0.00021,14.82107]
[1777057079027,27.93,77579.44,0.0,0.78249,0.00021,14.83788]
[1777057082049,27.93,77585.64,0.0,0.78379,0.00021,14.78767]
[1777057084059,27.93,77591.08,0.0,0.78493,0.00021,14.7437]
[1777057089098,27.93,77587.09,0.0,0.7841,0.00021,14.77565]
[1777057095137,27.93,77585.69,0.0,0.78382,0.00021,14.78661]
[1777057100174,27.93,77591.38,0.0,0.78501,0.00021,14.74058]
[1777057103193,27.93,77599.0,0.0,0.78658,0.00021,14.67912]
[1777057109235,27.93,77593.89,0.0,0.78552,0.00021,14.72062]
[1777057114270,27.93,77589.22,0.0,0.7846,0.00021,14.75297]
[1777057119305,27.93,77586.78,0.0,0.78409,0.00021,14.77295]
[1777057124341,27.93,77583.1,0.0,0.78331,0.00021,14.80282]
[1777057129373,27.93,77582.72,0.0,0.78323,0.00021,14.80614]
[1777057134409,27.93,77584.43,0.0,0.78358,0.00021,14.79274]
[1777057139447,27.93,77582.73,0.0,0.78321,0.00021,14.80689]
[1777057144482,27.93,77580.22,0.0,0.78268,0.00021,14.82746]
[1777057149515,27.94,77578.74,0.0,0.78236,0.00021,14.83965]
[1777057154552,27.94,77579.53,0.0,0.78252,0.00021,14.83361]
[1777057160598,27.93,77583.25,0.0,0.7833,0.00021,14.80325]
[1777057165635,27.93,77588.21,0.0,0.78437,0.00021,14.7622]
[1777057170668,27.93,77589.79,0.0,0.7847,0.00021,14.74908]
[1777057173690,27.93,77601.57,0.0,0.7872,0.00021,14.64811]
[1777057174702,27.93,77602.06,0.0,0.7873,0.00021,14.64408]
[1777057178725,27.93,77613.24,0.0,0.78961,0.0002,14.55307]
[1777057179731,27.93,77615.94,0.0,0.79016,0.0002,14.53115]
[1777057184767,27.93,77616.59,0.0,0.79029,0.0002,14.52615]
[1777057189802,27.93,77612.09,0.0,0.78936,0.0002,14.56295]
[1777057194837,27.93,77612.31,0.0,0.78941,0.0002,14.56082]
[1777057199872,27.93,77613.01,0.0,0.78957,0.0002,14.55475]
[1777057201894,27.93,77622.18,0.0,0.79144,0.0002,14.48004]
[1777057202901,27.93,77639.56,0.0,0.79496,0.0002,14.33798]
[1777057203905,27.93,77652.2,0.0,0.7975,0.0002,14.23426]
[1777057204912,27.93,77652.36,0.0,0.79753,0.0002,14.2329]
[1777057209954,27.93,77655.87,0.0,0.79823,0.0002,14.20439]
[1777057212968,27.93,77661.94,0.0,0.79944,0.0002,14.1544]
[1777057218004,27.93,77660.44,0.0,0.79914,0.0002,14.16651]
[1777057221025,27.93,77665.99,0.0,0.80024,0.0002,14.12084]
[1777057226061,27.93,77664.79,0.0,0.80002,0.0002,14.13024]
[1777057231094,27.92,77664.67,0.0,0.80007,0.0002,14.12491]
[1777057236132,27.92,77665.95,0.0,0.80034,0.0002,14.11342]
[1777057240166,27.92,77675.84,0.0,0.80232,0.0002,14.03097]
[1777057241168,27.92,77679.2,0.0,0.80298,0.0002,14.00303]
[1777057243180,27.92,77685.16,0.0,0.80416,0.0002,13.95308]
[1777057248214,27.91,77687.52,0.0,0.80465,0.0002,13.93261]
[1777057253252,27.91,77694.0,0.0,0.80596,0.0002,13.87648]
[1777057258285,27.89,77690.42,0.0,0.80539,0.0002,13.90072]
[1777057260298,27.89,77685.36,0.0,0.8044,0.0002,13.94287]
[1777057262326,27.89,77692.14,0.0,0.80573,0.0002,13.88654]
[1777057264326,27.89,77699.23,0.0,0.80711,0.00019,13.82744]
[1777057265333,27.89,77703.89,0.0,0.80801,0.00019,13.78853]
[1777057270369,27.89,77703.03,0.0,0.80785,0.00019,13.79575]
[1777057275404,27.89,77701.17,0.0,0.80749,0.00019,13.8112]
[1777057280437,27.89,77701.33,0.0,0.80752,0.00019,13.80972]
[1777057285473,27.89,77706.0,0.0,0.80843,0.00019,13.77072]
[1777057290509,27.89,77708.94,0.0,0.80899,0.00019,13.74625]
[1777057295543,27.89,77710.69,0.0,0.80938,0.00019,13.72632]
[1777057300578,27.89,77709.61,0.0,0.80917,0.00019,13.7354]
[1777057305615,27.89,77711.11,0.0,0.80946,0.00019,13.72288]
[1777057310648,27.89,77718.2,0.0,0.81083,0.00019,13.66363]
[1777057313668,27.89,77720.22,0.0,0.81121,0.00019,13.64698]
[1777057315686,27.89,77730.14,0.0,0.81311,0.00019,13.56359]
[1777057316690,27.89,77737.8,0.0,0.81457,0.00019,13.49926]
[1777057317700,27.89,77739.65,0.0,0.81492,0.00019,13.48354]
[1777057319716,27.89,77734.28,0.0,0.8139,0.00019,13.52867]
[1777057320718,27.89,77726.19,0.0,0.81236,0.00019,13.59659]
[1777057321725,27.89,77715.98,0.0,0.8104,0.00019,13.68207]
[1777057322732,27.89,77720.85,0.0,0.81134,0.00019,13.64122]
[1777057325755,27.89,77721.58,0.0,0.81147,0.00019,13.63542]
[1777057330792,27.9,77722.43,0.0,0.81162,0.00019,13.62903]
[1777057333817,27.9,77731.76,0.0,0.81339,0.00019,13.55124]
[1777057334820,27.9,77731.53,0.0,0.81333,0.00019,13.55413]
[1777057337841,27.9,77738.6,0.0,0.81464,0.00019,13.49596]
[1777057338848,27.9,77736.92,0.0,0.81434,0.00019,13.50956]
[1777057344897,27.91,77732.95,0.0,0.81353,0.00019,13.54537]
[1777057350932,27.92,77734.37,0.0,0.81369,0.00019,13.53848]
[1777057355966,27.92,77730.24,0.0,0.81294,0.00019,13.56812]
[1777057359995,27.93,77735.34,0.0,0.81388,0.00019,13.52669]
[1777057365032,27.93,77732.06,0.0,0.81325,0.00019,13.55481]
[1777057370065,27.93,77730.34,0.0,0.81291,0.00019,13.56982]
[1777057373086,27.93,77724.96,0.0,0.81187,0.00019,13.61527]
[1777057378121,27.93,77721.11,0.0,0.81113,0.00019,13.64774]
[1777057383156,27.93,77726.89,0.0,0.81222,0.00019,13.59988]
[1777057388190,27.94,77727.92,0.0,0.8124,0.00019,13.59219]
[1777057393226,27.94,77723.62,0.0,0.81155,0.00019,13.62905]
[1777057397257,27.94,77715.08,0.0,0.8099,0.00019,13.7009]
[1777057402292,27.94,77708.93,0.0,0.80871,0.00019,13.75246]
[1777057404306,27.94,77706.89,0.0,0.80833,0.00019,13.76913]
[1777057406320,27.94,77703.05,0.0,0.80759,0.00019,13.80065]
[1777057411356,27.94,77702.08,0.0,0.80746,0.00019,13.80312]
[1777057416394,27.93,77703.07,0.0,0.80767,0.00019,13.79417]
[1777057421426,27.93,77707.18,0.0,0.80848,0.00019,13.75916]
[1777057425459,27.93,77699.83,0.0,0.80707,0.00019,13.8198]
[1777057426461,27.93,77700.26,0.0,0.80716,0.00019,13.81597]
[1777057431496,27.93,77699.82,0.0,0.8071,0.00019,13.81837]
[1777057436530,27.92,77698.51,0.0,0.80688,0.00019,13.82815]
[1777057438548,27.92,77685.43,0.0,0.80433,0.0002,13.93651]
[1777057439555,27.92,77688.12,0.0,0.80486,0.0002,13.91403]
[1777057441566,27.92,77679.33,0.0,0.80314,0.0002,13.98686]
[1777057446628,27.92,77680.88,0.0,0.80346,0.0002,13.9734]
[1777057451652,27.92,77675.67,0.0,0.80244,0.0002,14.0161]
[1777057453652,27.92,77657.19,0.0,0.79878,0.0002,14.16869]
[1777057454662,27.92,77658.21,0.0,0.79898,0.0002,14.16009]
[1777057457680,27.92,77648.96,0.0,0.79714,0.0002,14.23598]
[1777057458686,27.92,77650.65,0.0,0.79748,0.0002,14.22208]
[1777057461708,27.92,77661.56,0.0,0.79966,0.0002,14.13197]
[1777057463722,27.92,77661.97,0.0,0.79975,0.0002,14.12845]
[1777057468757,27.91,77660.65,0.0,0.7995,0.0002,14.13849]
[1777057470771,27.91,77652.26,0.0,0.79784,0.0002,14.20732]
[1777057471778,27.91,77647.32,0.0,0.7969,0.0002,14.24234]
[1777057473792,27.91,77641.27,0.0,0.7957,0.0002,14.29163]
[1777057476604,27.91,77635.19,0.0,0.79448,0.0002,14.34092]
[1777057481851,27.91,77631.23,0.0,0.79371,0.0002,14.3722]
[1777057482858,27.9,77636.97,0.0,0.79488,0.0002,14.32493]
[1777057487894,27.9,77629.27,0.0,0.79334,0.0002,14.38709]
[1777057491921,27.9,77625.21,0.0,0.79254,0.0002,14.41933]
[1777057494943,27.9,77636.06,0.0,0.79476,0.0002,14.32975]
[1777057495949,27.9,77639.26,0.0,0.79541,0.0002,14.30334]
[1777057500984,27.89,77637.76,0.0,0.79512,0.0002,14.31498]
[1777057506020,27.89,77647.55,0.0,0.79712,0.0002,14.23346]
[1777057507028,27.89,77649.79,0.0,0.79757,0.0002,14.21474]
[1777057508051,27.89,77664.08,0.0,0.80043,0.0002,14.09653]
[1777057509043,27.89,77664.08,0.0,0.80044,0.0002,14.09642]
[1777057515086,27.89,77662.22,0.0,0.80008,0.0002,14.11102]
[1777057517102,27.89,77657.13,0.0,0.79908,0.0002,14.15277]
[1777057522133,27.88,77658.03,0.0,0.79928,0.0002,14.14424]
[1777057524148,27.88,77650.78,0.0,0.79784,0.0002,14.20363]
[1777057525155,27.88,77648.92,0.0,0.79748,0.0002,14.21867]
[1777057531203,27.88,77649.64,0.0,0.79772,0.0002,14.20552]
[1777057532206,27.88,77641.43,0.0,0.79607,0.0002,14.27283]
[1777057533214,27.86,77635.86,0.0,0.79503,0.0002,14.31496]
[1777057536239,27.86,77629.34,0.0,0.79375,0.0002,14.36697]
[1777057541277,27.86,77630.62,0.0,0.79405,0.0002,14.35486]
[1777057546309,27.85,77627.57,0.0,0.79347,0.0002,14.37819]
[1777057551344,27.85,77626.74,0.0,0.79334,0.0002,14.38325]
[1777057553360,27.84,77621.31,0.0,0.79225,0.0002,14.427]
[1777057554364,27.84,77616.15,0.0,0.79121,0.0002,14.46878]
[1777057559400,27.84,77620.93,0.0,0.79224,0.0002,14.42761]
[1777057564436,27.83,77625.84,0.0,0.79329,0.0002,14.3854]
[1777057569470,27.82,77629.7,0.0,0.79412,0.0002,14.3518]
[1777057574507,27.82,77631.09,0.0,0.79444,0.0002,14.33864]
[1777057579542,27.81,77627.95,0.0,0.79385,0.0002,14.36266]
[1777057584580,27.81,77628.47,0.0,0.794,0.0002,14.35651]
[1777057587599,27.8,77622.98,0.0,0.79291,0.0002,14.40046]
[1777057589617,27.8,77614.85,0.0,0.79126,0.00021,14.46646]
[1777057590621,27.8,77607.43,0.0,0.78974,0.00021,14.527]
[1777057591629,27.8,77596.64,0.0,0.78757,0.00021,14.60942]
[1777057592634,27.8,77594.84,0.0,0.7872,0.00021,14.62376]
[1777057595655,27.8,77587.58,0.0,0.78572,0.00021,14.68175]
[1777057600691,27.79,77582.01,0.0,0.78459,0.00021,14.72555]
[1777057601701,27.79,77575.45,0.0,0.78322,0.00021,14.77843]
[1777057602705,27.79,77573.0,0.0,0.78271,0.00021,14.79796]
[1777057603711,27.79,77567.75,0.0,0.78161,0.00021,14.84003]
[1777057608747,27.79,77563.44,0.0,0.78074,0.00021,14.87327]
[1777057612776,27.78,77576.23,0.0,0.78346,0.00021,14.76919]
[1777057613784,27.78,77573.41,0.0,0.78287,0.00021,14.79177]
[1777057618816,27.78,77570.47,0.0,0.78228,0.00021,14.8144]
[1777057623851,27.78,77568.05,0.0,0.7818,0.00021,14.83285]
[1777057628886,27.77,77573.99,0.0,0.78308,0.00021,14.78371]
[1777057633923,27.77,77576.08,0.0,0.78355,0.00021,14.76539]
[1777057635935,27.77,77588.48,0.0,0.78616,0.00021,14.66424]
[1777057637737,27.76,77596.33,0.0,0.7878,0.00021,14.59985]
[1777057638956,27.76,77596.6,0.0,0.78787,0.00021,14.59735]
[1777057642984,27.76,77590.55,0.0,0.78664,0.00021,14.64544]
[1777057645010,27.76,77586.17,0.0,0.78575,0.00021,14.68035]
[1777057650036,27.75,77585.01,0.0,0.78555,0.00021,14.68801]
[1777057655069,27.75,77584.63,0.0,0.78556,0.00021,14.68427]
[1777057660105,27.74,77584.38,0.0,0.78554,0.00021,14.68484]
[1777057662119,27.74,77591.03,0.0,0.78694,0.00021,14.63006]
[1777057667155,27.74,77591.48,0.0,0.78708,0.00021,14.62474]
[1777057672189,27.73,77588.68,0.0,0.78654,0.00021,14.64591]
[1777057678230,27.73,77584.74,0.0,0.78577,0.00021,14.67592]
[1777057683266,27.72,77590.6,0.0,0.78703,0.00021,14.62657]
[1777057685286,27.72,77597.93,0.0,0.78856,0.00021,14.56619]
[1777057689309,27.72,77603.72,0.0,0.78979,0.00021,14.51786]
[1777057694343,27.71,77606.54,0.0,0.79041,0.00021,14.49302]
[1777057695351,27.71,77615.5,0.0,0.79226,0.00021,14.41906]
[1777057696359,27.71,77623.25,0.0,0.79386,0.0002,14.35475]
[1777057697363,27.71,77623.22,0.0,0.79386,0.0002,14.35464]
[1777057702399,27.7,77622.19,0.0,0.79371,0.0002,14.3609]
[1777057706445,27.7,77613.95,0.0,0.79206,0.00021,14.42713]
[1777057711461,27.69,77615.9,0.0,0.79255,0.00021,14.40397]
[1777057717503,27.68,77617.49,0.0,0.79293,0.00021,14.38878]
[1777057723547,27.68,77619.05,0.0,0.7933,0.0002,14.37368]
[1777057728581,27.67,77623.1,0.0,0.79418,0.0002,14.33847]
[1777057732610,27.67,77609.7,0.0,0.79145,0.00021,14.44783]
[1777057733617,27.67,77607.8,0.0,0.79107,0.00021,14.46319]
[1777057738653,27.66,77602.08,0.0,0.78992,0.00021,14.50878]
[1777057740668,27.66,77596.56,0.0,0.78879,0.00021,14.55348]
[1777057745703,27.66,77591.33,0.0,0.78774,0.00021,14.59507]
[1777057750737,27.65,77589.21,0.0,0.78733,0.00021,14.61095]
[1777057755771,27.65,77589.36,0.0,0.78739,0.00021,14.60847]
[1777057761814,27.65,77588.45,0.0,0.78724,0.00021,14.61443]
[1777057766849,27.64,77587.08,0.0,0.78698,0.00021,14.62442]
[1777057771884,27.64,77584.54,0.0,0.78653,0.00021,14.63868]
[1777057777925,27.63,77582.4,0.0,0.78612,0.00021,14.65485]
[1777057782963,27.63,77580.47,0.0,0.78574,0.00021,14.66958]
[1777057787996,27.63,77578.26,0.0,0.7853,0.00021,14.68662]
[1777057793032,27.63,77575.75,0.0,0.7848,0.00021,14.70605]
[1777057798067,27.62,77574.34,0.0,0.78453,0.00021,14.71648]
[1777057802094,27.62,77581.7,0.0,0.7861,0.00021,14.65558]
[1777057807128,27.62,77583.52,0.0,0.78651,0.00021,14.63951]
[1777057812167,27.61,77581.26,0.0,0.78606,0.00021,14.65687]
[1777057817002,27.61,77586.6,0.0,0.7872,0.00021,14.61218]
[1777057822237,27.61,77587.6,0.0,0.78743,0.00021,14.60345]
[1777057827275,27.61,77591.84,0.0,0.78831,0.00021,14.56864]
[1777057832309,27.61,77588.59,0.0,0.78769,0.00021,14.58982]
[1777057837344,27.61,77589.11,0.0,0.7878,0.00021,14.5855]
[1777057842379,27.61,77588.9,0.0,0.78776,0.00021,14.58682]
[1777057844394,27.61,77581.09,0.0,0.78613,0.00021,14.65059]
[1777057845406,27.6,77580.52,0.0,0.78602,0.00021,14.65508]
[1777057850435,27.6,77583.63,0.0,0.78669,0.00021,14.62883]
[1777057855473,27.6,77585.18,0.0,0.78703,0.00021,14.61544]
[1777057860505,27.6,77587.65,0.0,0.78757,0.00021,14.59459]
[1777057861517,27.6,77575.64,0.0,0.78505,0.00021,14.69288]
[1777057862522,27.6,77574.88,0.0,0.78489,0.00021,14.69908]
[1777057867554,27.6,77575.69,0.0,0.78506,0.00021,14.69229]
[1777057868566,27.6,77567.03,0.0,0.78324,0.00021,14.76285]
[1777057869568,27.6,77567.28,0.0,0.78329,0.00021,14.76064]
[1777057874602,27.6,77569.89,0.0,0.78386,0.00021,14.73889]
[1777057879638,27.59,77572.12,0.0,0.78434,0.00021,14.72019]
[1777057884673,27.59,77572.91,0.0,0.78452,0.00021,14.71312]
[1777057888701,27.59,77582.75,0.0,0.7866,0.00021,14.63214]
[1777057893736,27.59,77585.26,0.0,0.78719,0.00021,14.60583]
[1777057898771,27.59,77585.67,0.0,0.78729,0.00021,14.60205]
[1777057903812,27.59,77587.08,0.0,0.78759,0.00021,14.59008]
[1777057906827,27.59,77596.08,0.0,0.78948,0.00021,14.51568]
[1777057908841,27.58,77600.2,0.0,0.79035,0.00021,14.48128]
[1777057913880,27.58,77599.3,0.0,0.79019,0.00021,14.48765]
[1777057918910,27.58,77597.36,0.0,0.78981,0.00021,14.5025]
[1777057923946,27.57,77600.36,0.0,0.79046,0.00021,14.47672]
[1777057928981,27.57,77597.09,0.0,0.78981,0.00021,14.50268]
[1777057934016,27.57,77595.97,0.0,0.7896,0.00021,14.51083]
[1777057936039,27.57,77588.08,0.0,0.78796,0.00021,14.57534]
[1777057937038,27.57,77583.43,0.0,0.787,0.00021,14.61326]
[1777057942072,27.56,77588.82,0.0,0.78817,0.00021,14.56737]
[1777057947113,27.56,77589.65,0.0,0.78838,0.00021,14.55905]
[1777057952148,27.55,77590.57,0.0,0.78866,0.00021,14.54464]
[1777057958190,27.55,77591.42,0.0,0.78888,0.00021,14.53592]
[1777057960205,27.55,77578.58,0.0,0.7862,0.00021,14.641]
[1777057961211,27.54,77577.09,0.0,0.78589,0.00021,14.65296]
[1777057963020,27.54,77583.43,0.0,0.78724,0.00021,14.60038]
[1777057968260,27.54,77582.07,0.0,0.78699,0.00021,14.60998]
[1777057973296,27.53,77585.13,0.0,0.78767,0.00021,14.58344]
[1777057978333,27.53,77588.32,0.0,0.78837,0.00021,14.55585]
[1777057981364,27.53,77593.82,0.0,0.78954,0.00021,14.50948]
[1777057983162,27.53,77600.13,0.0,0.79087,0.00021,14.45678]
[1777057988407,27.52,77602.21,0.0,0.79133,0.00021,14.43846]
[1777057992434,27.52,77596.23,0.0,0.7901,0.00021,14.48723]
[1777057997472,27.52,77595.84,0.0,0.79005,0.00021,14.48916]
[1777058002506,27.51,77595.38,0.0,0.78999,0.00021,14.4918]
[1777058006534,27.51,77585.91,0.0,0.78802,0.00021,14.5693]
[1777058007541,27.51,77588.95,0.0,0.78866,0.00021,14.54408]
[1777058012575,27.51,77590.34,0.0,0.78903,0.00021,14.52606]
[1777058016606,27.5,77596.77,0.0,0.7904,0.00021,14.47179]
[1777058020634,27.5,77596.94,0.0,0.79046,0.00021,14.46949]
[1777058025668,27.5,77596.86,0.0,0.79047,0.00021,14.46908]
[1777058030703,27.49,77600.06,0.0,0.79116,0.00021,14.44168]
[1777058035739,27.49,77598.26,0.0,0.79081,0.00021,14.45571]
[1777058040774,27.49,77598.43,0.0,0.79086,0.00021,14.45342]
[1777058045809,27.49,77597.71,0.0,0.79074,0.00021,14.45853]
[1777058050850,27.48,77596.67,0.0,0.79054,0.00021,14.46628]
[1777058055881,27.48,77597.39,0.0,0.79071,0.00021,14.45949]
[1777058060918,27.48,77596.12,0.0,0.79047,0.00021,14.46921]
[1777058065952,27.48,77592.13,0.0,0.78966,0.00021,14.50103]
[1777058070987,27.47,77592.56,0.0,0.78978,0.00021,14.49648]
[1777058076022,27.47,77593.66,0.0,0.79008,0.00021,14.48108]
[1777058081059,27.47,77595.76,0.0,0.79054,0.00021,14.46287]
[1777058086091,27.47,77598.25,0.0,0.79107,0.00021,14.44157]
[1777058091131,27.46,77598.54,0.0,0.79115,0.00021,14.43851]
[1777058096161,27.46,77598.7,0.0,0.7912,0.00021,14.4366]
[1777058101198,27.46,77598.72,0.0,0.79122,0.00021,14.43591]
[1777058104219,27.46,77607.87,0.0,0.79312,0.00021,14.35963]
[1777058105228,27.46,77607.39,0.0,0.79302,0.00021,14.3636]
[1777058110260,27.46,77613.29,0.0,0.79424,0.00021,14.31446]
[1777058115295,27.46,77624.19,0.0,0.79648,0.0002,14.22361]
[1777058116302,27.46,77629.87,0.0,0.79764,0.0002,14.17602]
[1777058118317,27.46,77631.95,0.0,0.79808,0.0002,14.15826]
[1777058120334,27.46,77645.58,0.0,0.80085,0.0002,14.04353]
[1777058121338,27.46,77650.99,0.0,0.80195,0.0002,13.99776]
[1777058123353,27.46,77656.6,0.0,0.8031,0.0002,13.94973]
[1777058127170,27.45,77668.82,0.0,0.80557,0.0002,13.84526]
[1777058128388,27.45,77672.15,0.0,0.80628,0.0002,13.815]
[1777058129394,27.44,77666.63,0.0,0.80522,0.0002,13.86003]
[1777058131408,27.43,77663.63,0.0,0.80473,0.0002,13.87753]
[1777058137239,27.41,77661.57,0.0,0.80451,0.0002,13.88652]
[1777058142274,27.38,77662.03,0.0,0.80489,0.0002,13.8704]
[1777058147520,27.36,77667.48,0.0,0.80613,0.0002,13.81742]
[1777058152560,27.35,77666.72,0.0,0.80607,0.0002,13.81997]
[1777058157593,27.35,77667.78,0.0,0.8063,0.0002,13.81008]
[1777058162631,27.34,77668.51,0.0,0.80647,0.0002,13.80305]
[1777058164643,27.34,77676.49,0.0,0.80806,0.0002,13.73481]
[1777058165650,27.34,77675.96,0.0,0.80798,0.0002,13.73847]
[1777058167664,27.34,77669.15,0.0,0.80663,0.0002,13.79628]
[1777058168671,27.34,77667.83,0.0,0.8064,0.0002,13.80596]
[1777058170684,27.33,77659.75,0.0,0.80482,0.0002,13.87277]
[1777058171692,27.33,77658.66,0.0,0.80461,0.0002,13.88178]
[1777058175721,27.33,77650.16,0.0,0.80292,0.0002,13.95279]
[1777058177736,27.33,77646.49,0.0,0.8022,0.0002,13.9833]
[1777058182773,27.32,77646.42,0.0,0.80221,0.0002,13.98275]
[1777058187806,27.32,77644.26,0.0,0.8018,0.0002,13.99989]
[1777058192843,27.32,77647.58,0.0,0.80255,0.0002,13.96522]
[1777058193850,27.32,77653.26,0.0,0.8037,0.0002,13.91679]
[1777058197877,27.31,77659.95,0.0,0.80507,0.0002,13.85917]
[1777058202912,27.31,77657.38,0.0,0.80457,0.0002,13.88028]
[1777058207948,27.31,77659.46,0.0,0.80501,0.0002,13.86167]
[1777058214996,27.31,77660.21,0.0,0.80518,0.0002,13.85423]
[1777058220034,27.3,77659.92,0.0,0.80514,0.0002,13.85597]
[1777058222046,27.3,77652.81,0.0,0.80372,0.0002,13.91608]
[1777058227080,27.3,77653.44,0.0,0.80387,0.0002,13.90969]
[1777058232115,27.3,77653.2,0.0,0.80384,0.0002,13.91079]
[1777058237152,27.29,77653.02,0.0,0.80387,0.0002,13.90957]
[1777058240173,27.29,77644.64,0.0,0.80221,0.0002,13.97929]
[1777058245207,27.28,77644.99,0.0,0.80237,0.0002,13.97238]
[1777058250242,27.27,77643.7,0.0,0.80212,0.0002,13.9828]
[1777058255277,27.27,77642.46,0.0,0.80193,0.0002,13.98769]
[1777058258301,27.27,77648.19,0.0,0.80309,0.0002,13.93902]
[1777058260314,27.27,77652.49,0.0,0.80397,0.0002,13.90219]
[1777058265348,27.27,77652.42,0.0,0.80397,0.0002,13.90204]
[1777058270383,27.27,77654.88,0.0,0.80448,0.0002,13.88031]
[1777058275418,27.27,77654.71,0.0,0.80447,0.0002,13.88094]
[1777058280452,27.26,77654.82,0.0,0.80451,0.0002,13.87921]
[1777058284482,27.26,77661.24,0.0,0.80581,0.0002,13.82395]
[1777058289517,27.26,77659.14,0.0,0.8054,0.0002,13.84135]
[1777058292537,27.26,77652.66,0.0,0.80411,0.0002,13.89618]
[1777058297573,27.26,77647.54,0.0,0.80309,0.0002,13.93881]
[1777058299587,27.26,77643.63,0.0,0.80231,0.0002,13.97156]
[1777058307649,27.25,77642.59,0.0,0.80215,0.0002,13.9784]
[1777058309658,27.25,77637.43,0.0,0.8011,0.0002,14.02182]
[1777058313470,27.25,77629.37,0.0,0.79952,0.0002,14.08408]
[1777058318721,27.25,77634.42,0.0,0.80058,0.0002,14.04036]
[1777058323759,27.24,77634.93,0.0,0.8007,0.0002,14.03523]
[1777058328795,27.24,77640.52,0.0,0.80186,0.0002,13.98698]
[1777058333831,27.24,77641.37,0.0,0.80205,0.0002,13.97914]
[1777058338869,27.24,77644.03,0.0,0.8026,0.0002,13.95588]
[1777058343899,27.24,77644.69,0.0,0.80275,0.0002,13.94968]
[1777058348934,27.24,77645.2,0.0,0.80287,0.0002,13.94477]
[1777058353968,27.23,77645.7,0.0,0.80298,0.0002,13.93993]
[1777058360034,27.23,77645.98,0.0,0.80306,0.0002,13.93683]
[1777058365051,27.23,77646.38,0.0,0.80315,0.0002,13.93283]
[1777058370088,27.23,77646.92,0.0,0.80328,0.0002,13.92765]
[1777058375122,27.23,77647.57,0.0,0.80347,0.0002,13.91613]
[1777058380156,27.23,77648.9,0.0,0.80375,0.0002,13.90427]
[1777058385192,27.22,77648.99,0.0,0.80378,0.0002,13.90307]
[1777058390227,27.22,77648.33,0.0,0.80366,0.0002,13.90831]
[1777058395262,27.22,77648.78,0.0,0.80376,0.0002,13.90415]
[1777058400300,27.22,77649.26,0.0,0.80386,0.0002,13.89979]
[1777058405340,27.22,77646.2,0.0,0.80325,0.0002,13.92559]
[1777058410370,27.22,77646.44,0.0,0.8033,0.0002,13.92322]
[1777058415402,27.22,77647.6,0.0,0.80355,0.0002,13.91302]
[1777058420436,27.22,77647.89,0.0,0.80361,0.0002,13.91043]
[1777058425473,27.22,77647.85,0.0,0.8036,0.0002,13.91066]
[1777058430507,27.22,77649.21,0.0,0.80389,0.0002,13.89838]
[1777058434535,27.22,77655.11,0.0,0.80515,0.0002,13.84231]
[1777058435542,27.22,77660.57,0.0,0.80625,0.0002,13.79563]
[1777058437556,27.22,77662.05,0.0,0.80654,0.0002,13.78299]
[1777058442590,27.22,77659.76,0.0,0.80608,0.0002,13.80253]
[1777058447626,27.21,77661.16,0.0,0.80637,0.0002,13.79047]
[1777058452661,27.21,77665.73,0.0,0.80729,0.0002,13.75128]
[1777058457697,27.21,77666.19,0.0,0.80738,0.0002,13.74741]
[1777058462507,27.21,77656.99,0.0,0.80553,0.0002,13.82586]
[1777058467767,27.21,77659.14,0.0,0.80598,0.0002,13.80701]
[1777058472580,27.21,77649.55,0.0,0.80405,0.0002,13.88841]
[1777058473808,27.21,77649.65,0.0,0.80408,0.0002,13.88739]
[1777058477840,27.21,77643.75,0.0,0.8029,0.0002,13.93696]
[1777058482881,27.21,77647.45,0.0,0.80367,0.0002,13.90448]
[1777058487912,27.2,77648.41,0.0,0.80389,0.0002,13.89537]
[1777058492720,27.2,77642.62,0.0,0.80279,0.0002,13.93836]
[1777058497979,27.2,77639.17,0.0,0.8021,0.0002,13.9668]
[1777058499992,27.2,77629.9,0.0,0.80022,0.0002,14.04531]
[1777058503013,27.2,77628.71,0.0,0.79998,0.00021,14.05495]
[1777058508050,27.19,77620.25,0.0,0.79827,0.00021,14.12571]
[1777058513084,27.19,77618.96,0.0,0.79802,0.00021,14.13575]
[1777058518119,27.19,77617.31,0.0,0.79769,0.00021,14.14943]
[1777058521141,27.19,77611.25,0.0,0.79644,0.00021,14.20037]
[1777058522150,27.19,77604.91,0.0,0.79513,0.00021,14.25371]
[1777058524161,27.19,77604.1,0.0,0.79497,0.00021,14.26014]
[1777058529200,27.19,77603.3,0.0,0.79482,0.00021,14.26589]
[1777058534233,27.18,77602.18,0.0,0.79461,0.00021,14.27434]
[1777058539266,27.18,77601.6,0.0,0.79452,0.00021,14.27822]
[1777058544300,27.18,77599.1,0.0,0.79402,0.00021,14.29826]
[1777058549336,27.17,77598.68,0.0,0.79396,0.00021,14.30074]
[1777058554371,27.17,77599.85,0.0,0.79428,0.00021,14.28448]
[1777058559409,27.17,77599.97,0.0,0.79433,0.00021,14.28249]
[1777058560413,27.17,77609.19,0.0,0.79625,0.00021,14.20452]
[1777058561420,27.17,77610.12,0.0,0.79645,0.00021,14.19656]
[1777058565450,27.17,77616.21,0.0,0.79772,0.00021,14.14464]
[1777058570483,27.17,77615.5,0.0,0.79758,0.00021,14.15028]
[1777058575519,27.16,77614.01,0.0,0.79728,0.00021,14.16245]
[1777058580554,27.16,77612.4,0.0,0.79696,0.00021,14.17558]
[1777058585588,27.16,77612.34,0.0,0.79697,0.00021,14.17536]
[1777058590627,27.16,77617.57,0.0,0.79807,0.00021,14.13014]
[1777058596666,27.15,77613.82,0.0,0.79734,0.00021,14.16022]
[1777058601703,27.15,77612.45,0.0,0.79709,0.00021,14.17043]
[1777058606738,27.15,77611.3,0.0,0.79688,0.00021,14.17882]
[1777058611772,27.14,77614.8,0.0,0.79769,0.00021,14.14251]
[1777058613785,27.14,77620.45,0.0,0.79887,0.00021,14.09414]
[1777058615799,27.14,77626.34,0.0,0.80009,0.00021,14.04377]
[1777058620839,27.14,77630.77,0.0,0.80102,0.0002,14.00502]
[1777058621842,27.13,77624.23,0.0,0.79975,0.00021,14.0575]
[1777058622849,27.12,77619.66,0.0,0.79886,0.00021,14.09418]
[1777058628889,27.12,77621.95,0.0,0.79937,0.00021,14.07321]
[1777058634932,27.11,77624.56,0.0,0.79995,0.00021,14.04912]
[1777058639966,27.07,77626.01,0.0,0.80062,0.00021,14.02125]
[1777058645002,27.06,77627.14,0.0,0.80097,0.00021,14.0066]
[1777058649030,27.05,77618.59,0.0,0.79923,0.00021,14.0783]
[1777058650037,27.05,77617.85,0.0,0.79908,0.00021,14.0845]
[1777058652846,27.05,77610.73,0.0,0.79761,0.00021,14.14479]
[1777058655075,27.05,77596.83,0.0,0.79473,0.00021,14.26215]
[1777058656085,27.05,77590.84,0.0,0.79348,0.00021,14.31251]
[1777058657092,27.05,77584.0,0.0,0.79204,0.00021,14.37022]
[1777058662917,27.05,77581.27,0.0,0.79147,0.00021,14.39269]
[1777058668170,27.05,77580.66,0.0,0.79136,0.00021,14.39713]
[1777058673210,27.04,77579.98,0.0,0.79129,0.00021,14.39651]
[1777058678241,27.04,77579.47,0.0,0.79119,0.00021,14.40053]
[1777058683289,27.04,77578.34,0.0,0.79096,0.00021,14.40974]
[1777058685291,27.04,77572.23,0.0,0.78967,0.00021,14.46093]
[1777058692340,27.04,77568.51,0.0,0.78884,0.00021,14.49368]
[1777058698390,27.05,77567.69,0.0,0.78862,0.00021,14.50238]
[1777058703425,27.05,77570.37,0.0,0.78915,0.00021,14.48142]
[1777058706443,27.06,77575.62,0.0,0.79025,0.00021,14.43815]
[1777058707450,27.06,77570.14,0.0,0.78907,0.00021,14.48444]
[1777058709462,27.06,77564.76,0.0,0.78792,0.00021,14.52995]
[1777058714498,27.06,77564.11,0.0,0.78776,0.00021,14.53616]
[1777058719533,27.06,77562.43,0.0,0.7874,0.00021,14.55017]
[1777058725576,27.06,77563.58,0.0,0.78765,0.00021,14.5404]
[1777058730614,27.06,77564.06,0.0,0.78775,0.00021,14.53627]
[1777058735645,27.06,77562.03,0.0,0.78739,0.00021,14.54726]
[1777058740680,27.05,77562.2,0.0,0.78746,0.00021,14.54453]
[1777058749744,27.05,77561.18,0.0,0.78725,0.00021,14.55279]
[1777058752765,27.05,77554.59,0.0,0.78583,0.00022,14.60773]
[1777058758808,27.05,77554.74,0.0,0.78588,0.00022,14.60594]
[1777058763845,27.05,77553.8,0.0,0.78568,0.00022,14.61362]
[1777058768876,27.05,77551.22,0.0,0.78512,0.00022,14.63545]
[1777058773911,27.05,77550.78,0.0,0.78502,0.00022,14.63928]
[1777058778945,27.05,77551.34,0.0,0.78514,0.00022,14.63471]
[1777058782973,27.05,77543.89,0.0,0.78353,0.00022,14.69669]
[1777058788009,27.05,77542.83,0.0,0.78331,0.00022,14.70527]
[1777058789015,27.05,77535.45,0.0,0.78171,0.00022,14.76639]
[1777058794052,27.05,77535.63,0.0,0.78181,0.00022,14.75898]
[1777058799086,27.05,77535.47,0.0,0.78178,0.00022,14.76004]
[1777058804121,27.05,77533.27,0.0,0.78131,0.00022,14.77825]
[1777058806135,27.05,77526.25,0.0,0.77977,0.00022,14.83626]
[1777058811169,27.05,77526.1,0.0,0.77975,0.00022,14.83711]
[1777058816206,27.05,77522.93,0.0,0.77907,0.00022,14.86277]
[1777058819228,27.04,77529.83,0.0,0.78059,0.00022,14.80524]
[1777058820237,27.04,77534.96,0.0,0.78172,0.00022,14.76251]
[1777058821242,27.04,77541.55,0.0,0.78316,0.00022,14.70754]
[1777058826278,27.04,77536.83,0.0,0.78216,0.00022,14.74562]
[1777058831313,27.04,77537.2,0.0,0.78226,0.00022,14.74185]
[1777058836349,27.04,77539.67,0.0,0.78281,0.00022,14.72082]
[1777058841383,27.03,77545.72,0.0,0.78414,0.00022,14.66981]
[1777058844404,27.03,77551.78,0.0,0.78546,0.00022,14.61872]
[1777058849439,27.03,77552.49,0.0,0.78563,0.00022,14.61205]
[1777058851453,27.03,77557.99,0.0,0.78688,0.00021,14.56029]
[1777058853467,27.03,77564.71,0.0,0.78833,0.00021,14.50344]
[1777058858501,27.0,77565.99,0.0,0.78883,0.00021,14.48368]
[1777058863539,26.99,77566.35,0.0,0.789,0.00021,14.47663]
[1777058864546,26.99,77571.7,0.0,0.79015,0.00021,14.43134]
[1777058869582,26.98,77568.75,0.0,0.78955,0.00021,14.45494]
[1777058874619,26.98,77568.86,0.0,0.78961,0.00021,14.45267]
[1777058879652,26.98,77570.18,0.0,0.78991,0.00021,14.44092]
[1777058884687,26.98,77573.73,0.0,0.79068,0.00021,14.41038]
[1777058889724,26.97,77567.51,0.0,0.78937,0.00021,14.46223]
[1777058891738,26.97,77559.08,0.0,0.78757,0.00021,14.53283]
[1777058896776,26.97,77555.43,0.0,0.7868,0.00022,14.56284]
[1777058901809,26.97,77554.18,0.0,0.78654,0.00022,14.57282]
[1777058907857,26.97,77552.01,0.0,0.78609,0.00022,14.5904]
[1777058912889,26.97,77553.81,0.0,0.78654,0.00022,14.56949]
[1777058915911,26.97,77558.9,0.0,0.78764,0.00021,14.52651]
[1777058920947,26.96,77561.64,0.0,0.78824,0.00021,14.503]
[1777058925981,26.97,77561.27,0.0,0.78816,0.00021,14.50612]
[1777058931015,26.96,77561.41,0.0,0.7882,0.00021,14.50484]
[1777058936051,26.96,77562.32,0.0,0.7884,0.00021,14.49671]
[1777058941088,26.96,77562.98,0.0,0.78855,0.00021,14.49101]
[1777058946121,26.96,77563.21,0.0,0.78859,0.00021,14.48921]
[1777058951156,26.96,77565.2,0.0,0.78902,0.00021,14.47254]
[1777058956191,26.96,77564.85,0.0,0.78894,0.00021,14.47559]
[1777058961225,26.96,77565.01,0.0,0.78897,0.00021,14.47448]
[1777058966261,26.97,77566.09,0.0,0.78919,0.00021,14.46562]
[1777058971296,26.97,77568.83,0.0,0.78983,0.00021,14.43743]
[1777058976331,26.97,77568.74,0.0,0.7898,0.00021,14.43856]
[1777058982152,26.97,77568.83,0.0,0.78981,0.00021,14.43823]
[1777058987407,26.97,77569.64,0.0,0.78997,0.00021,14.4318]
[1777058992442,26.97,77570.04,0.0,0.79004,0.00021,14.42882]
[1777058998487,26.97,77569.89,0.0,0.79,0.00021,14.43055]
[1777059002293,26.97,77576.97,0.0,0.79151,0.00021,14.37075]
[1777059006541,26.97,77585.24,0.0,0.79328,0.00021,14.30006]
[1777059009563,26.97,77580.08,0.0,0.7922,0.00021,14.34331]
[1777059010571,26.97,77572.94,0.0,0.79069,0.00021,14.4034]
[1777059015605,26.96,77569.96,0.0,0.79008,0.00021,14.42747]
[1777059020641,26.96,77567.86,0.0,0.78965,0.00021,14.44426]
[1777059024666,26.96,77560.54,0.0,0.7881,0.00021,14.50515]
[1777059029702,26.96,77556.7,0.0,0.78729,0.00022,14.53685]
[1777059032723,26.96,77549.42,0.0,0.78578,0.00022,14.59221]
[1777059037759,26.96,77550.93,0.0,0.78612,0.00022,14.57906]
[1777059038765,26.96,77556.02,0.0,0.78722,0.00022,14.53632]
[1777059043805,26.95,77555.84,0.0,0.78719,0.00022,14.53732]
[1777059048839,26.95,77550.21,0.0,0.78599,0.00022,14.58388]
[1777059049842,26.95,77544.04,0.0,0.78466,0.00022,14.63538]
[1777059054883,26.95,77546.28,0.0,0.78516,0.00022,14.61633]
[1777059057907,26.95,77553.04,0.0,0.78662,0.00022,14.55965]
[1777059059918,26.95,77561.34,0.0,0.78841,0.00021,14.4896]
[1777059062938,26.95,77572.1,0.0,0.79072,0.00021,14.3984]
[1777059065960,26.95,77579.66,0.0,0.79234,0.00021,14.33411]
[1777059069986,26.95,77585.77,0.0,0.79365,0.00021,14.28185]
[1777059075022,26.94,77588.65,0.0,0.79427,0.00021,14.25683]
[1777059080056,26.94,77589.54,0.0,0.79447,0.00021,14.24871]
[1777059085091,26.94,77585.44,0.0,0.79362,0.00021,14.28299]
[1777059090125,26.94,77590.67,0.0,0.79474,0.00021,14.23787]
[1777059095161,26.94,77593.08,0.0,0.79531,0.00021,14.21149]
[1777059100196,26.94,77588.64,0.0,0.79438,0.00021,14.24891]
[1777059103217,26.94,77596.1,0.0,0.79596,0.00021,14.18492]
[1777059108253,26.93,77599.0,0.0,0.79659,0.00021,14.15946]
[1777059109259,26.93,77606.67,0.0,0.79822,0.00021,14.09291]
[1777059110267,26.93,77613.2,0.0,0.79959,0.00021,14.03675]
[1777059112281,26.93,77604.82,0.0,0.79786,0.00021,14.10761]
[1777059117316,26.93,77607.63,0.0,0.79846,0.00021,14.0831]
[1777059122353,26.92,77605.95,0.0,0.79812,0.00021,14.09703]
[1777059127385,26.92,77610.22,0.0,0.79903,0.00021,14.05952]
[1777059129399,26.92,77620.87,0.0,0.80123,0.00021,13.96878]
[1777059130406,26.92,77633.11,0.0,0.80381,0.00021,13.86126]
[1777059133426,26.89,77639.62,0.0,0.80534,0.0002,13.79661]
[1777059138462,26.85,77638.84,0.0,0.80554,0.0002,13.78765]
[1777059141483,26.84,77631.86,0.0,0.8042,0.00021,13.84399]
[1777059142491,26.84,77625.92,0.0,0.80299,0.00021,13.8951]
[1777059144516,26.84,77618.13,0.0,0.80138,0.00021,13.96202]
[1777059145512,26.84,77606.26,0.0,0.79892,0.00021,14.06349]
[1777059146517,26.84,77581.47,0.0,0.79371,0.00021,14.27511]
[1777059151553,26.83,77584.14,0.0,0.79437,0.00021,14.24529]
[1777059156588,26.83,77582.59,0.0,0.79409,0.00021,14.25666]
[1777059157595,26.83,77572.9,0.0,0.79203,0.00021,14.33901]
[1777059163422,26.82,77575.77,0.0,0.79267,0.00021,14.31347]
[1777059168672,26.82,77578.69,0.0,0.79333,0.00021,14.28712]
[1777059173707,26.82,77578.63,0.0,0.79335,0.00021,14.28612]
[1777059178743,26.81,77575.72,0.0,0.79277,0.00021,14.30932]
[1777059183778,26.81,77575.07,0.0,0.79267,0.00021,14.31318]
[1777059188813,26.8,77575.37,0.0,0.79278,0.00021,14.30889]
[1777059193847,26.8,77569.54,0.0,0.79158,0.00021,14.35675]
[1777059198885,26.79,77570.52,0.0,0.79184,0.00021,14.34646]
[1777059201904,26.79,77578.11,0.0,0.79348,0.00021,14.28073]
[1777059206942,26.78,77576.64,0.0,0.79321,0.00021,14.2917]
[1777059211975,26.78,77575.53,0.0,0.79306,0.00021,14.29418]
[1777059217025,26.77,77576.09,0.0,0.79322,0.00021,14.28782]
[1777059222059,26.77,77576.49,0.0,0.79334,0.00021,14.28285]
[1777059227095,26.76,77575.08,0.0,0.79308,0.00021,14.29331]
[1777059229109,26.76,77567.59,0.0,0.79149,0.00021,14.35646]
[1777059234143,26.76,77566.82,0.0,0.79138,0.00021,14.36111]
[1777059235151,26.76,77572.91,0.0,0.79269,0.00021,14.30886]
[1777059236158,26.75,77583.16,0.0,0.79488,0.00021,14.22077]
[1777059237165,26.75,77588.41,0.0,0.796,0.00021,14.17537]
[1777059239179,26.75,77588.56,0.0,0.79605,0.00021,14.17341]
[1777059244215,26.75,77588.55,0.0,0.79609,0.00021,14.1718]
[1777059249249,26.74,77590.44,0.0,0.79653,0.00021,14.154]
[1777059254284,26.74,77590.47,0.0,0.79656,0.00021,14.15257]
[1777059259318,26.73,77592.22,0.0,0.79698,0.00021,14.13566]
[1777059264356,26.73,77584.81,0.0,0.79545,0.00021,14.19785]
[1777059266369,26.73,77583.59,0.0,0.7952,0.00021,14.20785]
[1777059271404,26.73,77582.11,0.0,0.79494,0.00021,14.21491]
[1777059274424,26.73,77588.52,0.0,0.7963,0.00021,14.15978]
[1777059276438,26.73,77593.96,0.0,0.79746,0.00021,14.11285]
[1777059277445,26.73,77602.88,0.0,0.79933,0.00021,14.03604]
[1777059280469,26.73,77609.58,0.0,0.80074,0.00021,13.97786]
[1777059285501,26.73,77608.07,0.0,0.80044,0.00021,13.99045]
[1777059290536,26.72,77606.81,0.0,0.80018,0.00021,14.00096]
[1777059296580,26.72,77603.66,0.0,0.79954,0.00021,14.02759]
[1777059301614,26.72,77603.99,0.0,0.79961,0.00021,14.02436]
[1777059302622,26.72,77594.27,0.0,0.79757,0.00021,14.10799]
[1777059304634,26.72,77589.18,0.0,0.79651,0.00021,14.15134]
[1777059309670,26.72,77588.57,0.0,0.79641,0.00021,14.15541]
[1777059311684,26.72,77582.32,0.0,0.79509,0.00021,14.20886]
[1777059314486,26.72,77577.81,0.0,0.79413,0.00021,14.24733]
[1777059319740,26.71,77580.46,0.0,0.79471,0.00021,14.22394]
[1777059324775,26.71,77577.53,0.0,0.79412,0.00021,14.24795]
[1777059329810,26.71,77575.01,0.0,0.79359,0.00021,14.26897]
[1777059334844,26.71,77574.97,0.0,0.79364,0.00021,14.26382]
[1777059339879,26.71,77575.49,0.0,0.79375,0.00021,14.25939]
[1777059344914,26.71,77575.63,0.0,0.79378,0.00021,14.25819]
[1777059348944,26.71,77567.51,0.0,0.79204,0.00021,14.32753]
[1777059349950,26.71,77559.07,0.0,0.79023,0.00022,14.3994]
[1777059354985,26.71,77560.25,0.0,0.7905,0.00022,14.38874]
[1777059360037,26.7,77561.19,0.0,0.79072,0.00022,14.38007]
[1777059365060,26.7,77555.36,0.0,0.78947,0.00022,14.42955]
[1777059370094,26.7,77559.03,0.0,0.79026,0.00022,14.39836]
[1777059374120,26.7,77553.85,0.0,0.78914,0.00022,14.44257]
[1777059379156,26.7,77561.7,0.0,0.79083,0.00022,14.37579]
[1777059380162,26.7,77568.22,0.0,0.79223,0.00021,14.32016]
[1777059382178,26.7,77575.72,0.0,0.79383,0.00021,14.25614]
[1777059384191,26.71,77581.42,0.0,0.79504,0.00021,14.20753]
[1777059389227,26.71,77579.33,0.0,0.79459,0.00021,14.22555]
[1777059394261,26.71,77578.12,0.0,0.79439,0.00021,14.23047]
[1777059399300,26.71,77578.33,0.0,0.79444,0.00021,14.22853]
[1777059402317,26.7,77561.6,0.0,0.79086,0.00022,14.37136]
[1777059407352,26.7,77559.56,0.0,0.79043,0.00022,14.38803]
[1777059409384,26.7,77565.19,0.0,0.79165,0.00021,14.33974]
[1777059411382,26.7,77572.07,0.0,0.79313,0.00021,14.28081]
[1777059415409,26.7,77577.36,0.0,0.79426,0.00021,14.2355]
[1777059420445,26.7,77578.38,0.0,0.79448,0.00021,14.2267]
[1777059425479,26.7,77577.46,0.0,0.79429,0.00021,14.23442]
[1777059430514,26.7,77580.5,0.0,0.79494,0.00021,14.20821]
[1777059435549,26.7,77585.71,0.0,0.79605,0.00021,14.16341]
[1777059440585,26.7,77586.56,0.0,0.79622,0.00021,14.1562]
[1777059442598,26.7,77581.42,0.0,0.79513,0.00021,14.20033]
[1777059444612,26.7,77572.18,0.0,0.79316,0.00021,14.27946]
[1777059445619,26.7,77573.05,0.0,0.79335,0.00021,14.27188]
[1777059450654,26.7,77566.97,0.0,0.79207,0.00021,14.32328]
[1777059452669,26.7,77564.31,0.0,0.79156,0.00022,14.34022]
[1777059457705,26.69,77564.03,0.0,0.79152,0.00022,14.34166]
[1777059462741,26.69,77564.64,0.0,0.79167,0.00022,14.33554]
[1777059467773,26.69,77556.71,0.0,0.78998,0.00022,14.40237]
[1777059468780,26.69,77552.78,0.0,0.78914,0.00022,14.43559]
[1777059472809,26.69,77557.97,0.0,0.79029,0.00022,14.39036]
[1777059476837,26.68,77560.06,0.0,0.79076,0.00022,14.37185]
[1777059478851,26.68,77565.61,0.0,0.79196,0.00021,14.32417]
[1777059479858,26.68,77570.88,0.0,0.79309,0.00021,14.27898]
[1777059483887,26.68,77574.47,0.0,0.79386,0.00021,14.24813]
[1777059485899,26.68,77569.19,0.0,0.79273,0.00021,14.29336]
[1777059487914,26.68,77565.68,0.0,0.79198,0.00021,14.32313]
[1777059492950,26.68,77570.46,0.0,0.79302,0.00021,14.28175]
[1777059498997,26.68,77575.3,0.0,0.79406,0.00021,14.24005]
[1777059502803,26.68,77581.7,0.0,0.79543,0.00021,14.18499]
[1777059503031,26.68,77581.7,0.0,0.79543,0.00021,14.18504]
[1777059504037,26.68,77596.6,0.0,0.79858,0.00021,14.05667]
[1777059509072,26.68,77596.67,0.0,0.79862,0.00021,14.05505]
[1777059512873,26.67,77602.75,0.0,0.79997,0.00021,13.99648]
[1777059518135,26.67,77605.32,0.0,0.80053,0.00021,13.97326]
[1777059523171,26.67,77606.75,0.0,0.80085,0.00021,13.96]
[1777059528206,26.67,77620.03,0.0,0.80364,0.00021,13.84382]
[1777059533243,26.66,77619.32,0.0,0.80352,0.00021,13.84885]
[1777059536264,26.66,77626.56,0.0,0.80503,0.00021,13.78554]
[1777059541303,26.66,77626.0,0.0,0.80492,0.00021,13.79012]
[1777059546334,26.66,77629.01,0.0,0.80555,0.00021,13.7635]
[1777059547341,26.66,77635.02,0.0,0.80679,0.00021,13.71107]
[1777059552378,26.66,77633.94,0.0,0.80655,0.00021,13.72104]
[1777059557411,26.66,77630.07,0.0,0.80574,0.00021,13.75547]
[1777059561440,26.67,77622.11,0.0,0.80408,0.00021,13.82546]
[1777059566475,26.67,77620.63,0.0,0.80376,0.00021,13.83888]
[1777059571510,26.67,77617.81,0.0,0.80321,0.00021,13.85854]
[1777059576545,26.67,77621.14,0.0,0.80389,0.00021,13.83037]
[1777059581580,26.67,77625.84,0.0,0.80484,0.00021,13.79036]
[1777059586616,26.68,77622.3,0.0,0.80409,0.00021,13.82195]
[1777059591653,26.68,77619.54,0.0,0.8035,0.00021,13.84666]
[1777059595680,26.68,77613.74,0.0,0.80228,0.00021,13.89765]
[1777059597692,26.68,77610.42,0.0,0.80158,0.00021,13.92664]
[1777059602727,26.68,77608.03,0.0,0.80107,0.00021,13.94765]
[1777059607767,26.68,77607.76,0.0,0.80101,0.00021,13.95027]
[1777059613805,26.68,77604.2,0.0,0.80026,0.00021,13.98132]
[1777059618840,26.68,77603.73,0.0,0.80016,0.00021,13.98551]
[1777059623876,26.68,77603.16,0.0,0.80003,0.00021,13.99052]
[1777059628917,26.68,77601.56,0.0,0.7997,0.00021,14.00448]
[1777059631937,26.68,77594.38,0.0,0.79824,0.00021,14.0611]
[1777059632942,26.68,77591.2,0.0,0.79756,0.00021,14.08847]
[1777059633950,26.68,77596.27,0.0,0.79864,0.00021,14.04464]
[1777059638996,26.68,77595.17,0.0,0.79841,0.00021,14.05392]
[1777059640998,26.68,77583.85,0.0,0.79601,0.00021,14.15157]
[1777059642004,26.68,77585.97,0.0,0.79646,0.00021,14.13344]
[1777059645025,26.68,77593.92,0.0,0.79813,0.00021,14.06525]
[1777059647040,26.68,77601.47,0.0,0.79972,0.00021,14.00002]
[1777059649055,26.68,77608.33,0.0,0.80116,0.00021,13.94074]
[1777059651069,26.69,77611.68,0.0,0.80186,0.00021,13.91193]
[1777059656103,26.69,77612.86,0.0,0.80209,0.00021,13.90238]
[1777059661141,26.69,77612.77,0.0,0.80206,0.00021,13.90361]
[1777059666174,26.69,77615.83,0.0,0.80268,0.00021,13.87747]
[1777059667184,26.69,77619.55,0.0,0.80346,0.00021,13.84531]
[1777059669196,26.69,77613.84,0.0,0.80226,0.00021,13.89531]
[1777059674229,26.69,77613.92,0.0,0.80226,0.00021,13.89519]
[1777059679264,26.69,77615.86,0.0,0.80265,0.00021,13.87895]
[1777059682286,26.69,77608.17,0.0,0.80104,0.00021,13.94588]
[1777059684077,26.69,77601.36,0.0,0.79961,0.00021,14.0048]
[1777059685306,26.69,77599.16,0.0,0.79915,0.00021,14.0237]
[1777059690347,26.69,77601.38,0.0,0.79963,0.00021,14.00417]
[1777059692356,26.69,77606.81,0.0,0.80082,0.00021,13.9517]
[1777059697392,26.69,77615.94,0.0,0.80272,0.00021,13.87263]
[1777059702426,26.69,77620.03,0.0,0.80356,0.00021,13.83767]
[1777059707461,26.7,77619.9,0.0,0.80352,0.00021,13.83933]
[1777059712496,26.7,77618.29,0.0,0.80318,0.00021,13.85375]
[1777059717530,26.7,77617.73,0.0,0.80305,0.00021,13.859]
[1777059722570,26.7,77625.39,0.0,0.80463,0.00021,13.79294]
[1777059727603,26.7,77625.49,0.0,0.80464,0.00021,13.79234]
[1777059732637,26.71,77623.56,0.0,0.8042,0.00021,13.81106]
[1777059737670,26.71,77624.43,0.0,0.80433,0.00021,13.80544]
[1777059743714,26.72,77622.53,0.0,0.80389,0.00021,13.82429]
[1777059746734,26.72,77617.13,0.0,0.80274,0.00021,13.87215]
[1777059752777,26.73,77619.95,0.0,0.80333,0.00021,13.84438]
[1777059757811,26.73,77617.13,0.0,0.8027,0.00021,13.87071]
[1777059762848,26.74,77616.87,0.0,0.8026,0.00021,13.87486]
[1777059767884,26.74,77616.07,0.0,0.80239,0.00021,13.88374]
[1777059772925,26.75,77614.31,0.0,0.80198,0.00021,13.90083]
[1777059777955,26.75,77617.57,0.0,0.80261,0.00021,13.87452]
[1777059782991,26.76,77619.12,0.0,0.80289,0.00021,13.86303]
[1777059787019,26.76,77625.87,0.0,0.80425,0.00021,13.80625]
[1777059793061,26.77,77625.89,0.0,0.80419,0.00021,13.80884]
[1777059798099,26.78,77630.54,0.0,0.80509,0.00021,13.77087]
[1777059799104,26.78,77636.05,0.0,0.80621,0.00021,13.72357]
[1777059804138,26.78,77633.91,0.0,0.80571,0.00021,13.74504]
[1777059809176,26.79,77631.85,0.0,0.80522,0.00021,13.76566]
[1777059814209,26.8,77632.46,0.0,0.80533,0.00021,13.75765]
[1777059819251,26.81,77631.55,0.0,0.80507,0.00021,13.76885]
[1777059825070,26.82,77631.32,0.0,0.80496,0.00021,13.77357]
[1777059830323,26.82,77630.87,0.0,0.80479,0.00021,13.7807]
[1777059835359,26.83,77631.81,0.0,0.80492,0.00021,13.77527]
[1777059840393,26.84,77631.56,0.0,0.80481,0.00021,13.78013]
[1777059845428,26.85,77630.85,0.0,0.8046,0.00021,13.78891]
[1777059850462,26.85,77627.73,0.0,0.8039,0.00021,13.81839]
[1777059856506,26.86,77625.06,0.0,0.80328,0.00021,13.84426]
[1777059861540,26.87,77623.07,0.0,0.80281,0.00021,13.8637]
[1777059864560,26.87,77617.59,0.0,0.80165,0.00021,13.91213]
[1777059869596,26.92,77615.05,0.0,0.80069,0.00021,13.95217]
[1777059873624,26.95,77600.8,0.0,0.79753,0.00021,14.07876]
[1777059874632,26.95,77594.77,0.0,0.79626,0.00021,14.13045]
[1777059879667,26.95,77594.1,0.0,0.79608,0.00021,14.13741]
[1777059881681,26.95,77600.82,0.0,0.79748,0.00021,14.08065]
[1777059886714,26.96,77600.65,0.0,0.79742,0.00021,14.08343]
[1777059891751,26.96,77599.37,0.0,0.79712,0.00021,14.09558]
[1777059896785,26.96,77597.7,0.0,0.79674,0.00021,14.11083]
[1777059901825,26.97,77597.66,0.0,0.79671,0.00021,14.11211]
[1777059902828,26.97,77587.73,0.0,0.79462,0.00021,14.19663]
[1777059904841,26.97,77595.79,0.0,0.79631,0.00021,14.12832]
[1777059909875,26.97,77594.28,0.0,0.79598,0.00021,14.14184]
[1777059914910,26.97,77594.51,0.0,0.796,0.00021,14.14086]
[1777059919945,26.97,77589.79,0.0,0.795,0.00021,14.18119]
[1777059924985,26.97,77584.18,0.0,0.79382,0.00021,14.22881]
[1777059925992,26.97,77583.93,0.0,0.79377,0.00021,14.23085]
[1777059931031,26.97,77582.28,0.0,0.79348,0.00021,14.23902]
[1777059936071,26.97,77582.59,0.0,0.79355,0.00021,14.23605]
[1777059941104,26.97,77575.75,0.0,0.79211,0.00021,14.29362]
[1777059946141,26.97,77576.71,0.0,0.79233,0.00021,14.28489]
[1777059951174,26.97,77576.64,0.0,0.79233,0.00021,14.28495]
[1777059956212,26.96,77579.48,0.0,0.79294,0.00021,14.26039]
[1777059961246,26.96,77578.83,0.0,0.79282,0.00021,14.26534]
[1777059967288,26.96,77577.79,0.0,0.79262,0.00021,14.27337]
[1777059972324,26.96,77581.57,0.0,0.79343,0.00021,14.24071]
[1777059977361,26.96,77578.84,0.0,0.79287,0.00021,14.26326]
[1777059980381,26.96,77572.18,0.0,0.79146,0.00021,14.31926]
[1777059981386,26.96,77573.54,0.0,0.79176,0.00021,14.30756]
[1777059986422,26.95,77574.07,0.0,0.79189,0.00021,14.30216]
[1777059991463,26.95,77576.56,0.0,0.7925,0.00021,14.27459]
[1777059996493,26.95,77580.22,0.0,0.7933,0.00021,14.24277]
[1777060001527,26.94,77576.96,0.0,0.79263,0.00021,14.26954]
[1777060006562,26.94,77580.01,0.0,0.7933,0.00021,14.2428]
[1777060011597,26.94,77580.49,0.0,0.79342,0.00021,14.23794]
[1777060016632,26.94,77580.35,0.0,0.79341,0.00021,14.23833]
[1777060021668,26.94,77580.47,0.0,0.79345,0.00021,14.23648]
[1777060026703,26.93,77581.37,0.0,0.79366,0.00021,14.22807]
[1777060031739,26.93,77581.37,0.0,0.79368,0.00021,14.22731]
[1777060036774,26.93,77580.37,0.0,0.79349,0.00021,14.23503]
[1777060041812,26.93,77579.31,0.0,0.79328,0.00021,14.24317]
[1777060046845,26.92,77584.8,0.0,0.79447,0.00021,14.19571]
[1777060047853,26.92,77590.25,0.0,0.79562,0.00021,14.14925]
[1777060049868,26.92,77606.83,0.0,0.79911,0.00021,14.00751]
[1777060050874,26.92,77606.83,0.0,0.79911,0.00021,14.0073]
[1777060055909,26.92,77604.43,0.0,0.79867,0.00021,14.02219]
[1777060058930,26.92,77611.88,0.0,0.80024,0.00021,13.95776]
[1777060063971,26.92,77609.76,0.0,0.79982,0.00021,13.97495]
[1777060066986,26.92,77604.69,0.0,0.79878,0.00021,14.01758]
[1777060071014,26.91,77596.77,0.0,0.79715,0.00021,14.0841]
[1777060076049,26.91,77596.25,0.0,0.79708,0.00021,14.08676]
[1777060081086,26.9,77594.29,0.0,0.79671,0.00021,14.10185]
[1777060083101,26.9,77588.17,0.0,0.79543,0.00021,14.15364]
[1777060088134,26.9,77587.52,0.0,0.79531,0.00021,14.15853]
[1777060093170,26.9,77577.97,0.0,0.79328,0.00021,14.23964]
[1777060094178,26.9,77578.22,0.0,0.79334,0.00021,14.23739]
[1777060099211,26.9,77581.57,0.0,0.79407,0.00021,14.20836]
[1777060104246,26.9,77583.49,0.0,0.79448,0.00021,14.19169]
[1777060109282,26.9,77582.98,0.0,0.79438,0.00021,14.19583]
[1777060114317,26.89,77583.26,0.0,0.79449,0.00021,14.18782]
[1777060117344,26.89,77575.59,0.0,0.79287,0.00021,14.25296]
[1777060118347,26.89,77572.18,0.0,0.79214,0.00021,14.28181]
[1777060124387,26.89,77572.67,0.0,0.79226,0.00021,14.27689]
[1777060130429,26.89,77572.54,0.0,0.79226,0.00021,14.27721]
[1777060135470,26.89,77574.16,0.0,0.79262,0.00021,14.26275]
[1777060140499,26.89,77575.04,0.0,0.79282,0.00021,14.25465]
[1777060145537,26.88,77575.11,0.0,0.79285,0.00021,14.25341]
[1777060148555,26.88,77589.23,0.0,0.79586,0.00021,14.13275]
[1777060149562,26.88,77590.18,0.0,0.79606,0.00021,14.12464]
[1777060151577,26.88,77583.1,0.0,0.79456,0.00021,14.18502]
[1777060156610,26.88,77581.87,0.0,0.79431,0.00021,14.19509]
[1777060161647,26.88,77579.48,0.0,0.79381,0.00021,14.21501]
[1777060166683,26.88,77579.15,0.0,0.79375,0.00021,14.21737]
[1777060171718,26.88,77580.22,0.0,0.79405,0.00021,14.2024]
[1777060176753,26.88,77577.82,0.0,0.79354,0.00021,14.22242]
[1777060181787,26.88,77577.01,0.0,0.79338,0.00021,14.22879]
[1777060186833,26.87,77577.66,0.0,0.79354,0.00021,14.22271]
[1777060191858,26.87,77578.32,0.0,0.79369,0.00021,14.21655]
[1777060196894,26.87,77574.6,0.0,0.79291,0.00021,14.24764]
[1777060201930,26.87,77586.05,0.0,0.79537,0.00021,14.14905]
[1777060202936,26.87,77599.64,0.0,0.79825,0.00021,14.03253]
[1777060203948,26.87,77587.2,0.0,0.79563,0.00021,14.13882]
[1777060204955,26.87,77580.76,0.0,0.79426,0.00021,14.19367]
[1777060207974,26.86,77588.6,0.0,0.79594,0.00021,14.1262]
[1777060209988,26.86,77595.61,0.0,0.79743,0.00021,14.06569]
[1777060215025,26.86,77592.28,0.0,0.79677,0.00021,14.09244]
[1777060220058,26.85,77592.85,0.0,0.79693,0.00021,14.08587]
[1777060221067,26.85,77600.66,0.0,0.79858,0.00021,14.01871]
[1777060226100,26.85,77594.19,0.0,0.79725,0.00021,14.073]
[1777060227107,26.85,77588.31,0.0,0.79601,0.00021,14.12309]
[1777060228113,26.85,77579.61,0.0,0.79417,0.00021,14.19705]
[1777060233149,26.84,77577.31,0.0,0.79377,0.00021,14.21]
[1777060238185,26.84,77576.95,0.0,0.79373,0.00021,14.21154]
[1777060243222,26.84,77573.89,0.0,0.79311,0.00021,14.23601]
[1777060248255,26.83,77577.08,0.0,0.79383,0.00021,14.20734]
[1777060253289,26.83,77580.92,0.0,0.79468,0.00021,14.17333]
[1777060258324,26.83,77579.39,0.0,0.79437,0.00021,14.18577]
[1777060263364,26.82,77578.63,0.0,0.79422,0.00021,14.19165]
[1777060268395,26.82,77575.83,0.0,0.79365,0.00021,14.21428]
[1777060273430,26.82,77583.94,0.0,0.7954,0.00021,14.14432]
[1777060274439,26.82,77584.7,0.0,0.79556,0.00021,14.13775]
[1777060276452,26.82,77576.29,0.0,0.79378,0.00021,14.20943]
[1777060279476,26.82,77572.15,0.0,0.7929,0.00021,14.24427]
[1777060281488,26.82,77581.44,0.0,0.79489,0.00021,14.16467]
[1777060282495,26.82,77593.24,0.0,0.79739,0.00021,14.06359]
[1777060283501,26.82,77594.14,0.0,0.79758,0.00021,14.05593]
[1777060288536,26.81,77590.93,0.0,0.79694,0.00021,14.08196]
[1777060293570,26.81,77586.69,0.0,0.79614,0.00021,14.11117]
[1777060298605,26.8,77588.97,0.0,0.79666,0.00021,14.09]
[1777060303642,26.8,77591.67,0.0,0.79727,0.00021,14.06534]
[1777060305654,26.8,77584.41,0.0,0.79574,0.00021,14.12699]
[1777060310693,26.79,77584.61,0.0,0.79583,0.00021,14.12354]
[1777060314720,26.79,77589.89,0.0,0.79698,0.00021,14.07693]
[1777060319753,26.78,77587.66,0.0,0.79654,0.00021,14.09463]
[1777060324790,26.78,77581.7,0.0,0.79532,0.00021,14.14369]
[1777060329828,26.77,77580.51,0.0,0.79512,0.00021,14.152]
[1777060334864,26.77,77580.49,0.0,0.79515,0.00021,14.15073]
[1777060337886,26.76,77585.81,0.0,0.79631,0.00021,14.10373]
[1777060338893,26.76,77591.48,0.0,0.79752,0.00021,14.05479]
[1777060343928,26.76,77591.41,0.0,0.79754,0.00021,14.05412]
[1777060348964,26.76,77590.89,0.0,0.79746,0.00021,14.05696]
[1777060351983,26.75,77582.51,0.0,0.79576,0.00021,14.12268]
[1777060357018,26.75,77580.54,0.0,0.79539,0.00021,14.13739]
[1777060362056,26.74,77568.48,0.0,0.79286,0.00021,14.23886]
[1777060367093,26.73,77565.03,0.0,0.79217,0.00022,14.26594]
[1777060372127,26.73,77565.09,0.0,0.79224,0.00022,14.26312]
[1777060377162,26.72,77563.32,0.0,0.79192,0.00022,14.27591]
[1777060382197,26.72,77568.52,0.0,0.79309,0.00021,14.22923]
[1777060385219,26.71,77558.92,0.0,0.79106,0.00022,14.30985]
[1777060389251,26.71,77549.14,0.0,0.78898,0.00022,14.39145]
[1777060393274,26.7,77539.1,0.0,0.78682,0.00022,14.47561]
[1777060397303,26.7,77554.16,0.0,0.79013,0.00022,14.34655]
[1777060402338,26.7,77557.18,0.0,0.79081,0.00022,14.31984]
[1777060407373,26.69,77556.53,0.0,0.79069,0.00022,14.32443]
[1777060411402,26.69,77566.0,0.0,0.7928,0.00022,14.2375]
[1777060413416,26.69,77572.24,0.0,0.79414,0.00021,14.184]
[1777060419459,26.69,77572.63,0.0,0.79422,0.00021,14.18066]
[1777060424492,26.69,77582.06,0.0,0.79623,0.00021,14.09982]
[1777060427518,26.69,77576.97,0.0,0.79514,0.00021,14.14385]
[1777060434562,26.69,77578.34,0.0,0.79544,0.00021,14.1318]
[1777060436576,26.69,77593.18,0.0,0.7986,0.00021,14.00386]
[1777060437587,26.69,77591.75,0.0,0.7983,0.00021,14.01585]
[1777060442619,26.69,77589.85,0.0,0.79794,0.00021,14.03041]
[1777060447655,26.68,77588.02,0.0,0.79759,0.00021,14.04488]
[1777060452690,26.68,77588.13,0.0,0.79763,0.00021,14.043]
[1777060457726,26.68,77588.83,0.0,0.7978,0.00021,14.03614]
[1777060462761,26.68,77586.81,0.0,0.79739,0.00021,14.05269]
[1777060467797,26.67,77584.8,0.0,0.79699,0.00021,14.06901]
[1777060472829,26.67,77582.27,0.0,0.79653,0.00021,14.0843]
[1777060477865,26.66,77572.6,0.0,0.79451,0.00021,14.16562]
[1777060478873,26.66,77568.74,0.0,0.79369,0.00021,14.19825]
[1777060481896,26.66,77568.35,0.0,0.79365,0.00021,14.1999]
[1777060486931,26.65,77572.19,0.0,0.79452,0.00021,14.16504]
[1777060489949,26.65,77583.83,0.0,0.79704,0.00021,14.06374]
[1777060490960,26.65,77586.13,0.0,0.79753,0.00021,14.04365]
[1777060491964,26.65,77591.6,0.0,0.7987,0.00021,13.99596]
[1777060493983,26.65,77592.85,0.0,0.79898,0.00021,13.98444]
[1777060499018,26.64,77592.89,0.0,0.79902,0.00021,13.98282]
[1777060503056,26.64,77597.83,0.0,0.8001,0.00021,13.93866]
[1777060508086,26.63,77593.13,0.0,0.79917,0.00021,13.97659]
[1777060513120,26.62,77591.79,0.0,0.79894,0.00021,13.98605]
[1777060517931,26.62,77586.5,0.0,0.79785,0.00021,14.03058]
[1777060523190,26.62,77580.59,0.0,0.79662,0.00021,14.08037]
[1777060528226,26.62,77578.59,0.0,0.79621,0.00021,14.09672]
[1777060533261,26.61,77578.58,0.0,0.79629,0.00021,14.09021]
[1777060538296,26.61,77584.99,0.0,0.79768,0.00021,14.03384]
[1777060543332,26.61,77584.18,0.0,0.79753,0.00021,14.03996]
[1777060548365,26.6,77583.25,0.0,0.79736,0.00021,14.047]
[1777060553401,26.6,77582.94,0.0,0.79732,0.00021,14.04866]
[1777060554409,26.6,77590.95,0.0,0.79902,0.00021,13.9792]
[1777060555414,26.6,77597.34,0.0,0.80038,0.00021,13.92371]
[1777060560449,26.6,77594.64,0.0,0.79982,0.00021,13.9467]
[1777060565499,26.6,77594.56,0.0,0.79982,0.00021,13.9464]
[1777060570520,26.6,77587.88,0.0,0.79842,0.00021,14.00374]
[1777060575554,26.59,77590.99,0.0,0.7991,0.00021,13.97617]
[1777060580589,26.59,77593.69,0.0,0.79966,0.00021,13.9531]
[1777060586632,26.6,77591.66,0.0,0.79921,0.00021,13.97135]
[1777060591667,26.6,77591.01,0.0,0.79912,0.00021,13.97186]
[1777060596703,26.6,77595.54,0.0,0.80007,0.00021,13.93317]
[1777060601736,26.6,77593.63,0.0,0.79964,0.00021,13.95046]
[1777060606773,26.6,77594.61,0.0,0.79984,0.00021,13.94257]
[1777060611808,26.6,77597.01,0.0,0.80033,0.00021,13.92237]
[1777060615835,26.61,77603.91,0.0,0.80177,0.00021,13.86298]
[1777060617851,26.61,77608.32,0.0,0.80269,0.00021,13.82505]
[1777060622885,26.61,77610.54,0.0,0.80313,0.00021,13.80662]
[1777060625967,26.61,77601.78,0.0,0.80128,0.00021,13.88337]
[1777060631948,26.61,77599.76,0.0,0.80083,0.00021,13.90189]
[1777060636987,26.62,77600.92,0.0,0.80105,0.00021,13.89267]
[1777060642018,26.62,77596.79,0.0,0.80016,0.00021,13.9294]
[1777060645039,26.62,77591.14,0.0,0.79894,0.00021,13.97931]
[1777060650075,26.62,77588.46,0.0,0.79834,0.00021,14.00382]
[1777060655112,26.63,77589.39,0.0,0.79856,0.00021,13.99155]
[1777060659138,26.63,77594.66,0.0,0.79965,0.00021,13.94733]
[1777060663170,26.63,77603.87,0.0,0.80157,0.00021,13.86826]
[1777060664180,26.63,77605.45,0.0,0.8019,0.00021,13.85463]
[1777060669213,26.64,77607.98,0.0,0.80242,0.00021,13.8331]
[1777060674249,26.64,77608.12,0.0,0.80243,0.00021,13.83253]
[1777060679284,26.64,77608.38,0.0,0.80247,0.00021,13.83103]
[1777060684316,26.64,77608.17,0.0,0.8024,0.00021,13.8338]
[1777060689353,26.64,77603.41,0.0,0.80138,0.00021,13.87596]
[1777060690360,26.64,77609.72,0.0,0.8027,0.00021,13.8214]
[1777060695395,26.65,77608.49,0.0,0.80241,0.00021,13.83341]
[1777060700430,26.65,77607.48,0.0,0.80217,0.00021,13.84359]
[1777060704464,26.65,77597.79,0.0,0.80011,0.00021,13.92866]
[1777060709495,26.66,77597.42,0.0,0.80001,0.00021,13.93279]
[1777060714530,26.66,77597.48,0.0,0.80005,0.00021,13.92775]
[1777060719564,26.66,77592.22,0.0,0.79892,0.00021,13.97407]
[1777060724600,26.66,77593.77,0.0,0.79923,0.00021,13.9613]
[1777060729634,26.67,77600.62,0.0,0.80066,0.00021,13.90274]
[1777060732656,26.67,77608.98,0.0,0.8024,0.00021,13.83087]
[1777060737691,26.67,77609.43,0.0,0.80246,0.00021,13.82832]
[1777060741719,26.67,77601.51,0.0,0.80078,0.00021,13.89797]
[1777060746754,26.68,77599.39,0.0,0.80031,0.00021,13.91714]
[1777060749777,26.68,77593.4,0.0,0.79904,0.00021,13.96933]
[1777060754810,26.68,77592.52,0.0,0.79884,0.00021,13.97726]
[1777060759844,26.68,77596.28,0.0,0.79963,0.00021,13.94515]
[1777060764880,26.68,77591.8,0.0,0.79867,0.00021,13.98433]
[1777060769915,26.68,77591.88,0.0,0.79868,0.00021,13.98399]
[1777060774951,26.68,77595.18,0.0,0.79942,0.00021,13.95041]
[1777060776965,26.68,77601.43,0.0,0.80074,0.00021,13.89648]
[1777060779987,26.68,77604.26,0.0,0.80132,0.00021,13.87237]
[1777060785023,26.69,77606.72,0.0,0.80182,0.00021,13.85196]
[1777060790061,26.69,77611.43,0.0,0.80278,0.00021,13.81216]
[1777060794088,26.69,77597.16,0.0,0.79976,0.00021,13.93675]
[1777060795096,26.69,77590.78,0.0,0.7984,0.00021,13.99216]
[1777060796102,26.69,77590.78,0.0,0.7984,0.00021,13.99235]
[1777060798117,26.69,77595.31,0.0,0.79935,0.00021,13.95356]
[1777060799124,26.69,77601.25,0.0,0.8006,0.00021,13.90229]
[1777060803162,26.7,77592.72,0.0,0.79878,0.00021,13.97661]
[1777060805184,26.7,77600.93,0.0,0.80051,0.00021,13.90594]
[1777060807187,26.7,77600.94,0.0,0.80051,0.00021,13.90604]
[1777060812228,26.7,77597.68,0.0,0.79981,0.00021,13.9348]
[1777060817264,26.7,77599.35,0.0,0.80015,0.00021,13.92088]
[1777060822297,26.7,77599.17,0.0,0.80009,0.00021,13.92306]
[1777060825317,26.7,77585.31,0.0,0.79715,0.00021,14.04298]
[1777060827333,26.7,77588.14,0.0,0.79775,0.00021,14.01878]
[1777060832366,26.7,77592.59,0.0,0.79874,0.00021,13.97508]
[1777060837398,26.7,77591.96,0.0,0.7986,0.00021,13.98063]
[1777060841431,26.7,77583.9,0.0,0.7969,0.00021,14.05002]
[1777060842444,26.7,77577.44,0.0,0.79552,0.00021,14.10562]
[1777060844209,26.7,77568.27,0.0,0.79355,0.00021,14.18431]
[1777060845463,26.71,77561.24,0.0,0.79203,0.00022,14.24463]
[1777060847483,26.71,77551.39,0.0,0.7899,0.00022,14.32869]
[1777060848484,26.71,77542.57,0.0,0.78798,0.00022,14.40363]
[1777060849491,26.7,77534.08,0.0,0.78613,0.00022,14.47526]
[1777060854527,26.7,77532.5,0.0,0.78579,0.00022,14.4884]
[1777060859560,26.7,77528.68,0.0,0.78497,0.00022,14.51984]
[1777060862629,26.7,77520.83,0.0,0.78325,0.00022,14.58566]
[1777060864354,26.7,77532.33,0.0,0.78579,0.00022,14.48851]
[1777060864596,26.7,77532.33,0.0,0.78578,0.00022,14.48852]
[1777060865604,26.7,77540.02,0.0,0.78747,0.00022,14.42331]
[1777060867621,26.7,77546.42,0.0,0.78887,0.00022,14.36908]
[1777060872656,26.7,77549.13,0.0,0.78945,0.00022,14.34608]
[1777060877690,26.7,77546.23,0.0,0.78882,0.00022,14.37085]
[1777060882727,26.7,77547.83,0.0,0.78917,0.00022,14.35738]
[1777060886755,26.71,77559.74,0.0,0.79171,0.00022,14.25758]
[1777060891794,26.72,77563.72,0.0,0.79253,0.00022,14.22164]
[1777060896824,26.72,77565.05,0.0,0.79278,0.00022,14.21178]
[1777060901859,26.73,77564.58,0.0,0.79264,0.00022,14.2175]
[1777060906894,26.71,77564.48,0.0,0.7927,0.00022,14.21476]
[1777060911930,26.71,77565.29,0.0,0.7929,0.00022,14.20705]
[1777060913942,26.71,77573.7,0.0,0.79475,0.00021,14.13301]
[1777060918978,26.7,77578.1,0.0,0.79577,0.00021,14.09225]
[1777060923012,26.66,77584.92,0.0,0.79755,0.00021,14.01973]
[1777060924016,26.66,77593.58,0.0,0.79942,0.00021,13.94351]
[1777060925024,26.66,77598.16,0.0,0.80039,0.00021,13.9038]
[1777060930058,26.66,77596.58,0.0,0.80006,0.00021,13.91746]
[1777060935092,26.65,77593.82,0.0,0.79952,0.00021,13.93964]
[1777060937107,26.65,77587.72,0.0,0.79826,0.00021,13.99115]
[1777060940127,26.65,77581.37,0.0,0.79692,0.00021,14.04537]
[1777060945164,26.64,77584.02,0.0,0.79753,0.00021,14.02058]
[1777060950198,26.63,77582.25,0.0,0.7972,0.00021,14.03393]
[1777060956244,26.63,77582.68,0.0,0.7974,0.00021,14.02246]
[1777060959266,26.63,77557.02,0.0,0.7919,0.00022,14.24246]
[1777060960273,26.63,77541.6,0.0,0.78855,0.00022,14.37399]
[1777060961281,26.62,77538.71,0.0,0.78793,0.00022,14.3982]
[1777060966315,26.61,77536.6,0.0,0.78762,0.00022,14.41]
[1777060971350,26.58,77537.28,0.0,0.78801,0.00022,14.39486]
[1777060976385,26.57,77537.63,0.0,0.78812,0.00022,14.39057]
[1777060980413,26.57,77530.62,0.0,0.7866,0.00022,14.44923]
[1777060982427,26.57,77528.52,0.0,0.78616,0.00022,14.46638]
[1777060985448,26.57,77519.12,0.0,0.7841,0.00022,14.54524]
[1777060990496,26.56,77516.32,0.0,0.78352,0.00022,14.56746]
[1777060995527,26.56,77529.13,0.0,0.7864,0.00022,14.4571]
[1777060996527,26.56,77529.13,0.0,0.78641,0.00022,14.45659]
[1777061001562,26.55,77537.5,0.0,0.78827,0.00022,14.3844]
[1777061005344,26.55,77542.75,0.0,0.78943,0.00022,14.33918]
[1777061007609,26.55,77534.86,0.0,0.78771,0.00022,14.4062]
[1777061008610,26.55,77528.1,0.0,0.78623,0.00022,14.46357]
[1777061009618,26.55,77521.0,0.0,0.78467,0.00022,14.52362]
[1777061013648,26.54,77529.65,0.0,0.78666,0.00022,14.44331]
[1777061018684,26.54,77533.98,0.0,0.78764,0.00022,14.40555]
[1777061023718,26.54,77534.27,0.0,0.78772,0.00022,14.40222]
[1777061028753,26.54,77534.66,0.0,0.78783,0.00022,14.39803]
[1777061033788,26.53,77535.51,0.0,0.78804,0.00022,14.38993]
[1777061038829,26.53,77537.97,0.0,0.7886,0.00022,14.36808]
[1777061039829,26.53,77546.87,0.0,0.79056,0.00022,14.29156]
[1777061040837,26.53,77557.06,0.0,0.79278,0.00022,14.2038]
[1777061045873,26.53,77558.51,0.0,0.79311,0.00022,14.19063]
[1777061049902,26.53,77550.93,0.0,0.79149,0.00022,14.25489]
[1777061054936,26.52,77552.99,0.0,0.79198,0.00022,14.23539]
[1777061059972,26.52,77565.24,0.0,0.79468,0.00022,14.12805]
[1777061065013,26.51,77563.19,0.0,0.79426,0.00022,14.14451]
[1777061070046,26.51,77560.02,0.0,0.79361,0.00022,14.17054]
[1777061075077,26.51,77561.37,0.0,0.79398,0.00022,14.15229]
[1777061080126,26.5,77560.87,0.0,0.7939,0.00022,14.15548]
[1777061085148,26.5,77561.73,0.0,0.79412,0.00022,14.14694]
[1777061090183,26.5,77559.82,0.0,0.79373,0.00022,14.16237]
[1777061095218,26.49,77560.01,0.0,0.79379,0.00022,14.15974]
[1777061100253,26.49,77560.69,0.0,0.79396,0.00022,14.15295]
[1777061105296,26.49,77564.96,0.0,0.79491,0.00022,14.11529]
[1777061110327,26.49,77563.84,0.0,0.79468,0.00022,14.12442]
[1777061112343,26.49,77569.62,0.0,0.79593,0.00022,14.07418]
[1777061117383,26.49,77569.66,0.0,0.79595,0.00022,14.07328]
[1777061119391,26.48,77575.88,0.0,0.7973,0.00021,14.01876]
[1777061124430,26.48,77576.45,0.0,0.7975,0.00021,14.01069]
[1777061128456,26.46,77585.1,0.0,0.79946,0.00021,13.93068]
[1777061129463,26.46,77585.48,0.0,0.79957,0.00021,13.92613]
[1777061134497,26.44,77582.65,0.0,0.79917,0.00021,13.93928]
[1777061139535,26.42,77582.07,0.0,0.79928,0.00021,13.93451]
[1777061144573,26.39,77577.27,0.0,0.79849,0.00021,13.96673]
[1777061150614,26.36,77576.21,0.0,0.79851,0.00021,13.96546]
[1777061155650,26.35,77579.29,0.0,0.79922,0.00021,13.9366]
[1777061160684,26.33,77580.48,0.0,0.79971,0.00021,13.91626]
[1777061165722,26.28,77579.51,0.0,0.79989,0.00021,13.90882]
[1777061172521,26.25,77579.05,0.0,0.80007,0.00021,13.90101]
[1777061177805,26.25,77577.66,0.0,0.79981,0.00021,13.91166]
[1777061182842,26.24,77576.39,0.0,0.79957,0.00022,13.92146]
[1777061187876,26.24,77577.01,0.0,0.79973,0.00022,13.91467]
[1777061192911,26.22,77579.94,0.0,0.80063,0.00021,13.8745]
[1777061197947,26.2,77582.01,0.0,0.80124,0.00021,13.84929]
[1777061202983,26.19,77579.53,0.0,0.80073,0.00021,13.87033]
[1777061208019,26.19,77578.76,0.0,0.80058,0.00021,13.87621]
[1777061213052,26.19,77576.83,0.0,0.80019,0.00022,13.89228]
[1777061218088,26.19,77577.66,0.0,0.80039,0.00022,13.88402]
[1777061223122,26.19,77577.22,0.0,0.80031,0.00022,13.88747]
[1777061226144,26.19,77571.99,0.0,0.79918,0.00022,13.93362]
[1777061229166,26.19,77546.09,0.0,0.79354,0.00022,14.16082]
[1777061230178,26.18,77540.23,0.0,0.79226,0.00022,14.21161]
[1777061234205,26.18,77548.35,0.0,0.79406,0.00022,14.14007]
[1777061235216,26.18,77558.28,0.0,0.79624,0.00022,14.05267]
[1777061240246,26.18,77561.62,0.0,0.797,0.00022,14.02216]
[1777061245282,26.18,77556.27,0.0,0.79585,0.00022,14.06832]
[1777061250316,26.17,77551.49,0.0,0.79482,0.00022,14.10963]
[1777061253340,26.17,77544.86,0.0,0.79343,0.00022,14.16184]
[1777061254345,26.17,77544.22,0.0,0.7933,0.00022,14.16725]
[1777061259379,26.17,77546.53,0.0,0.79383,0.00022,14.14604]
[1777061261396,26.17,77552.3,0.0,0.7951,0.00022,14.09515]
[1777061262403,26.17,77557.73,0.0,0.79629,0.00022,14.04735]
[1777061264417,26.17,77558.5,0.0,0.79646,0.00022,14.04043]
[1777061269461,26.17,77557.29,0.0,0.79621,0.00022,14.05051]
[1777061274487,26.16,77549.5,0.0,0.79453,0.00022,14.11812]
[1777061276505,26.16,77543.44,0.0,0.79321,0.00022,14.17078]
[1777061281536,26.16,77545.27,0.0,0.79364,0.00022,14.15368]
[1777061286573,26.16,77546.7,0.0,0.79398,0.00022,14.14004]
[1777061290600,26.15,77554.3,0.0,0.79566,0.00022,14.07249]
[1777061292612,26.15,77554.53,0.0,0.79572,0.00022,14.07013]
[1777061297648,26.15,77553.64,0.0,0.79555,0.00022,14.0771]
[1777061298655,26.15,77553.83,0.0,0.79559,0.00022,14.07529]
[1777061303691,26.15,77553.99,0.0,0.79565,0.00022,14.07311]
[1777061308726,26.15,77550.4,0.0,0.79488,0.00022,14.10374]
[1777061314767,26.14,77551.85,0.0,0.79528,0.00022,14.08451]
[1777061319803,26.14,77551.53,0.0,0.79523,0.00022,14.08645]
[1777061324842,26.14,77551.11,0.0,0.79516,0.00022,14.08927]
[1777061329877,26.14,77551.84,0.0,0.79534,0.00022,14.08201]
[1777061334910,26.13,77549.09,0.0,0.79476,0.00022,14.1052]
[1777061339947,26.13,77549.7,0.0,0.79492,0.00022,14.0989]
[1777061345988,26.13,77550.53,0.0,0.79513,0.00022,14.09034]
[1777061351025,26.12,77551.28,0.0,0.79532,0.00022,14.08272]
[1777061357065,26.12,77553.67,0.0,0.79587,0.00022,14.06053]
[1777061362101,26.12,77552.06,0.0,0.79555,0.00022,14.07368]
[1777061367137,26.12,77552.46,0.0,0.79566,0.00022,14.06917]
[1777061370157,26.11,77543.08,0.0,0.79367,0.00022,14.14876]
[1777061372169,26.11,77538.51,0.0,0.79273,0.00022,14.18271]
[1777061377205,26.06,77537.96,0.0,0.79299,0.00022,14.17179]
[1777061382241,26.03,77541.77,0.0,0.79412,0.00022,14.12673]
[1777061387278,26.02,77544.32,0.0,0.79473,0.00022,14.10252]
[1777061391304,26.02,77549.58,0.0,0.79591,0.00022,14.0551]
[1777061396339,26.02,77551.66,0.0,0.79639,0.00022,14.03571]
[1777061401373,26.01,77553.37,0.0,0.79681,0.00022,14.01883]
[1777061406408,26.01,77552.64,0.0,0.79666,0.00022,14.02472]
[1777061407416,26.01,77564.02,0.0,0.79915,0.00022,13.9238]
[1777061409430,26.01,77571.86,0.0,0.80085,0.00022,13.85428]
[1777061414464,26.01,77568.28,0.0,0.80009,0.00022,13.88552]
[1777061419500,26.01,77563.72,0.0,0.79912,0.00022,13.92517]
[1777061424535,26.01,77563.55,0.0,0.7991,0.00022,13.92576]
[1777061429572,26.0,77564.89,0.0,0.79941,0.00022,13.91299]
[1777061434613,26.0,77564.8,0.0,0.79946,0.00022,13.90776]
[1777061439641,26.0,77563.17,0.0,0.79912,0.00022,13.9216]
[1777061444676,26.0,77562.01,0.0,0.79889,0.00022,13.93104]
[1777061449712,26.0,77561.48,0.0,0.79879,0.00022,13.93487]
[1777061454753,25.99,77561.11,0.0,0.79873,0.00022,13.93727]
[1777061462803,25.99,77563.14,0.0,0.79921,0.00022,13.91795]
[1777061467839,25.99,77563.29,0.0,0.79924,0.00022,13.9167]
[1777061472874,25.99,77560.15,0.0,0.79856,0.00022,13.94455]
[1777061477910,25.99,77557.47,0.0,0.79797,0.00022,13.96822]
[1777061482944,25.99,77560.2,0.0,0.79858,0.00022,13.9437]
[1777061487984,25.99,77562.36,0.0,0.79906,0.00022,13.92395]
[1777061489993,25.99,77570.56,0.0,0.80085,0.00022,13.85069]
[1777061491008,25.99,77574.25,0.0,0.80171,0.00022,13.81204]
[1777061497047,25.98,77571.99,0.0,0.80127,0.00022,13.83032]
[1777061502082,25.98,77573.77,0.0,0.80169,0.00022,13.81288]
[1777061508126,25.97,77573.94,0.0,0.80177,0.00022,13.80943]
[1777061511148,25.97,77568.57,0.0,0.80063,0.00022,13.85628]
[1777061513163,25.97,77567.01,0.0,0.80031,0.00022,13.86937]
[1777061518196,25.96,77568.4,0.0,0.80066,0.00022,13.85496]
[1777061525030,25.95,77569.76,0.0,0.80103,0.00022,13.84005]
[1777061527263,25.95,77575.6,0.0,0.80231,0.00022,13.78717]
[1777061532297,25.95,77575.28,0.0,0.80228,0.00022,13.78832]
[1777061538339,25.94,77575.8,0.0,0.80244,0.00022,13.78165]
[1777061543374,25.94,77574.22,0.0,0.80214,0.00022,13.79406]
[1777061548410,25.93,77575.05,0.0,0.80236,0.00022,13.78489]
[1777061553444,25.93,77575.24,0.0,0.8025,0.00022,13.77565]
[1777061558479,25.92,77575.75,0.0,0.80265,0.00022,13.76943]
[1777061564520,25.92,77576.37,0.0,0.80283,0.00022,13.76192]
[1777061570562,25.91,77576.71,0.0,0.80295,0.00022,13.75695]
[1777061576394,25.91,77576.71,0.0,0.80299,0.00022,13.75536]
[1777061581639,25.9,77576.88,0.0,0.80307,0.00022,13.75195]
[1777061587682,25.9,77577.35,0.0,0.80322,0.00022,13.74591]
[1777061592718,25.89,77579.76,0.0,0.80377,0.00022,13.72288]
[1777061597754,25.89,77581.39,0.0,0.80415,0.00022,13.70685]
[1777061602788,25.89,77580.75,0.0,0.80405,0.00022,13.7113]
[1777061603795,25.89,77593.7,0.0,0.80683,0.00021,13.5947]
[1777061604802,25.89,77597.27,0.0,0.8076,0.00021,13.56244]
[1777061609841,25.89,77596.48,0.0,0.80744,0.00021,13.56918]
[1777061614872,25.88,77594.16,0.0,0.807,0.00021,13.58421]
[1777061619907,25.88,77588.58,0.0,0.80582,0.00021,13.634]
[1777061624943,25.88,77586.87,0.0,0.80547,0.00021,13.64877]
[1777061629977,25.88,77595.37,0.0,0.8073,0.00021,13.57174]
[1777061631990,25.88,77595.37,0.0,0.8073,0.00021,13.57167]
[1777061637029,25.88,77592.53,0.0,0.8067,0.00021,13.59714]
[1777061642065,25.88,77590.68,0.0,0.8063,0.00021,13.61365]
[1777061647098,25.88,77590.02,0.0,0.80617,0.00021,13.61942]
[1777061653141,25.88,77592.13,0.0,0.80662,0.00021,13.60032]
[1777061659186,25.88,77590.56,0.0,0.80629,0.00021,13.61437]
[1777061665229,25.88,77587.61,0.0,0.80566,0.00021,13.64071]
[1777061671272,25.88,77586.79,0.0,0.80554,0.00021,13.64234]
[1777061675299,25.88,77598.82,0.0,0.80812,0.00021,13.53379]
[1777061676307,25.88,77601.11,0.0,0.80861,0.00021,13.51279]
[1777061681342,25.87,77599.63,0.0,0.80839,0.00021,13.52222]
[1777061686377,25.86,77601.31,0.0,0.80884,0.00021,13.50313]
[1777061691413,25.85,77603.83,0.0,0.80939,0.00021,13.4797]
[1777061696446,25.85,77606.93,0.0,0.81005,0.00021,13.45129]
[1777061701482,25.85,77606.09,0.0,0.80988,0.00021,13.45855]
[1777061707316,25.85,77602.39,0.0,0.80909,0.00021,13.49242]
[1777061709538,25.85,77608.22,0.0,0.81032,0.00021,13.43983]
[1777061714572,25.85,77609.03,0.0,0.81048,0.00021,13.43298]
[1777061717385,25.86,77615.13,0.0,0.81176,0.00021,13.3781]
[1777061722630,25.86,77616.18,0.0,0.81191,0.00021,13.37165]
[1777061727668,25.87,77612.09,0.0,0.81099,0.00021,13.41159]
[1777061729678,25.87,77617.13,0.0,0.81203,0.00021,13.36675]
[1777061732700,25.88,77611.71,0.0,0.81088,0.00021,13.41281]
[1777061737735,25.89,77609.59,0.0,0.81032,0.00021,13.43719]
[1777061741763,25.89,77603.34,0.0,0.80898,0.00021,13.49415]
[1777061746796,25.89,77599.95,0.0,0.80826,0.00021,13.52497]
[1777061751833,25.89,77595.06,0.0,0.80721,0.00021,13.56908]
[1777061756867,25.89,77595.51,0.0,0.80731,0.00021,13.56494]
[1777061757874,25.89,77589.24,0.0,0.80597,0.00021,13.62131]
[1777061758881,25.89,77588.14,0.0,0.80574,0.00021,13.6311]
[1777061763920,25.89,77591.63,0.0,0.8065,0.00021,13.59917]
[1777061765935,25.89,77598.81,0.0,0.80803,0.00021,13.53433]
[1777061766941,25.89,77601.41,0.0,0.80858,0.00021,13.51104]
[1777061771975,25.89,77600.6,0.0,0.80839,0.00021,13.51916]
[1777061777012,25.9,77601.13,0.0,0.80849,0.00021,13.51502]
[1777061782046,25.9,77601.82,0.0,0.80864,0.00021,13.50851]
[1777061787083,25.89,77603.03,0.0,0.80891,0.00021,13.49729]
[1777061792116,25.89,77602.06,0.0,0.80876,0.00021,13.50018]
[1777061797151,25.89,77598.92,0.0,0.80811,0.00021,13.52804]
[1777061802185,25.89,77598.56,0.0,0.80804,0.00021,13.53069]
[1777061808021,25.89,77599.26,0.0,0.80821,0.00021,13.5237]
[1777061813263,25.89,77599.8,0.0,0.80834,0.00021,13.51832]
[1777061818300,25.89,77599.57,0.0,0.8083,0.00021,13.51991]
[1777061822332,25.89,77581.81,0.0,0.8045,0.00022,13.67929]
[1777061823342,25.89,77581.81,0.0,0.8045,0.00022,13.67929]
[1777061824346,25.89,77580.71,0.0,0.80427,0.00022,13.68909]
[1777061831393,25.88,77583.5,0.0,0.80488,0.00022,13.66359]
[1777061836428,25.88,77585.09,0.0,0.80523,0.00021,13.6491]
[1777061837435,25.88,77591.61,0.0,0.80663,0.00021,13.59044]
[1777061839448,25.88,77592.23,0.0,0.80676,0.00021,13.58493]
[1777061844485,25.88,77590.59,0.0,0.8064,0.00021,13.59976]
[1777061845491,25.88,77581.2,0.0,0.80439,0.00022,13.68427]
[1777061846498,25.88,77580.89,0.0,0.80432,0.00022,13.68709]
[1777061851535,25.88,77578.72,0.0,0.8039,0.00022,13.70124]
[1777061853547,25.88,77570.66,0.0,0.80216,0.00022,13.77341]
[1777061854554,25.88,77565.48,0.0,0.80103,0.00022,13.81966]
[1777061856568,25.88,77564.56,0.0,0.80084,0.00022,13.8276]
[1777061858582,25.88,77557.18,0.0,0.79923,0.00022,13.89315]
[1777061863618,25.88,77555.41,0.0,0.79887,0.00022,13.90781]
[1777061868652,25.88,77555.05,0.0,0.79882,0.00022,13.90992]
[1777061878514,25.87,77555.6,0.0,0.79899,0.00022,13.90297]
[1777061883758,25.87,77548.54,0.0,0.79746,0.00022,13.96494]
[1777061884766,25.87,77543.26,0.0,0.79629,0.00022,14.01198]
[1777061886779,25.87,77543.59,0.0,0.79637,0.00022,14.00908]
[1777061891814,25.87,77545.84,0.0,0.79686,0.00022,13.9891]
[1777061896852,25.87,77547.72,0.0,0.79727,0.00022,13.97257]
[1777061901885,25.87,77548.48,0.0,0.79743,0.00022,13.96605]
[1777061906921,25.87,77550.4,0.0,0.79785,0.00022,13.94916]
[1777061911957,25.87,77545.08,0.0,0.79674,0.00022,13.99079]
[1777061916990,25.87,77543.82,0.0,0.79647,0.00022,14.00151]
[1777061923034,25.87,77550.05,0.0,0.79786,0.00022,13.94547]
[1777061928067,25.87,77550.91,0.0,0.79807,0.00022,13.93693]
[1777061933103,25.86,77548.34,0.0,0.79752,0.00022,13.95912]
[1777061939145,25.86,77549.37,0.0,0.7978,0.00022,13.94773]
[1777061944180,25.85,77550.84,0.0,0.79817,0.00022,13.93285]
[1777061949215,25.85,77551.3,0.0,0.79831,0.00022,13.92703]
[1777061954249,25.84,77554.51,0.0,0.79906,0.00022,13.89676]
[1777061959284,25.84,77552.62,0.0,0.79868,0.00022,13.91208]
[1777061964322,25.83,77553.09,0.0,0.79882,0.00022,13.90629]
[1777061968349,25.83,77560.38,0.0,0.80045,0.00022,13.83991]
[1777061970362,25.83,77564.68,0.0,0.8014,0.00022,13.80099]
[1777061975398,25.83,77564.81,0.0,0.8015,0.00022,13.79347]
[1777061980433,25.83,77566.63,0.0,0.80192,0.00022,13.77632]
[1777061985467,25.82,77564.55,0.0,0.80148,0.00022,13.79416]
[1777061990502,25.82,77563.26,0.0,0.80122,0.00022,13.80489]
[1777061995538,25.82,77562.66,0.0,0.80111,0.00022,13.80949]
[1777062001588,25.82,77561.26,0.0,0.80082,0.00022,13.82112]
[1777062002591,25.82,77577.99,0.0,0.80446,0.00022,13.67091]
[1777062003594,25.82,77595.65,0.0,0.80827,0.00021,13.51106]
[1777062004601,25.81,77596.08,0.0,0.80837,0.00021,13.50692]
[1777062009637,25.81,77592.12,0.0,0.80755,0.00021,13.54149]
[1777062014672,25.81,77590.1,0.0,0.80715,0.00021,13.55831]
[1777062023736,25.8,77588.64,0.0,0.80689,0.00021,13.56891]
[1777062024748,25.8,77581.95,0.0,0.80546,0.00022,13.62898]
[1777062026757,25.8,77576.32,0.0,0.80426,0.00022,13.67913]
[1777062028771,25.8,77571.52,0.0,0.80324,0.00022,13.72157]
[1777062032799,25.8,77565.36,0.0,0.80195,0.00022,13.77129]
[1777062037834,25.8,77564.28,0.0,0.80173,0.00022,13.78058]
[1777062042870,25.79,77564.07,0.0,0.80169,0.00022,13.78209]
[1777062045891,25.79,77569.41,0.0,0.80286,0.00022,13.73389]
[1777062047908,25.79,77570.38,0.0,0.80307,0.00022,13.72515]
[1777062052941,25.79,77570.15,0.0,0.80302,0.00022,13.72713]
[1777062057976,25.79,77568.42,0.0,0.80265,0.00022,13.74253]
[1777062063014,25.79,77571.87,0.0,0.80341,0.00022,13.71132]
[1777062068050,25.79,77573.32,0.0,0.80372,0.00022,13.69822]
[1777062073085,25.79,77576.05,0.0,0.80431,0.00022,13.6737]
[1777062075099,25.79,77567.0,0.0,0.80235,0.00022,13.75511]
[1777062079131,25.79,77550.87,0.0,0.79882,0.00022,13.89935]
[1777062080134,25.79,77550.87,0.0,0.79883,0.00022,13.89919]
[1777062081141,25.79,77546.85,0.0,0.79795,0.00022,13.93487]
[1777062089197,25.79,77546.3,0.0,0.79785,0.00022,13.93855]
[1777062094233,25.78,77544.48,0.0,0.79753,0.00022,13.94832]
[1777062096258,25.78,77534.87,0.0,0.79541,0.00022,14.03351]
[1777062097253,25.78,77527.42,0.0,0.79375,0.00022,14.09964]
[1777062099269,25.78,77521.87,0.0,0.79251,0.00022,14.14872]
[1777062104304,25.78,77523.77,0.0,0.79295,0.00022,14.13145]
[1777062110346,25.78,77521.04,0.0,0.79234,0.00022,14.15557]
[1777062115381,25.78,77519.43,0.0,0.79198,0.00022,14.16986]
[1777062120416,25.78,77515.99,0.0,0.7912,0.00023,14.20041]
[1777062125451,25.78,77513.62,0.0,0.79066,0.00023,14.22147]
[1777062130487,25.78,77522.64,0.0,0.79269,0.00022,14.14179]
[1777062135521,25.78,77525.43,0.0,0.79331,0.00022,14.11719]
[1777062140556,25.78,77527.62,0.0,0.79381,0.00022,14.09733]
[1777062145591,25.78,77529.07,0.0,0.79414,0.00022,14.08398]
[1777062150626,25.78,77524.02,0.0,0.79303,0.00022,14.12824]
[1777062155661,25.78,77519.86,0.0,0.79217,0.00022,14.15889]
[1777062158690,25.78,77511.34,0.0,0.79025,0.00023,14.23402]
[1777062159692,25.78,77505.5,0.0,0.78893,0.00023,14.28554]
[1777062161706,25.78,77504.26,0.0,0.78865,0.00023,14.2963]
[1777062166740,25.77,77499.69,0.0,0.78765,0.00023,14.33527]
[1777062169761,25.76,77498.04,0.0,0.78738,0.00023,14.34562]
[1777062173789,25.75,77508.62,0.0,0.7899,0.00023,14.24765]
[1777062174796,25.75,77512.29,0.0,0.79073,0.00023,14.21511]
[1777062176810,25.75,77520.69,0.0,0.79263,0.00022,14.14059]
[1777062182852,25.75,77524.01,0.0,0.79337,0.00022,14.11131]
[1777062187888,25.75,77526.37,0.0,0.79389,0.00022,14.09044]
[1777062193929,25.75,77526.22,0.0,0.79386,0.00022,14.09183]
[1777062195943,25.75,77520.74,0.0,0.79263,0.00022,14.14053]
[1777062198964,25.75,77512.24,0.0,0.79072,0.00023,14.21551]
[1777062204044,25.72,77509.88,0.0,0.79039,0.00023,14.2283]
[1777062209080,25.71,77506.86,0.0,0.78984,0.00023,14.24955]
[1777062214114,25.69,77505.91,0.0,0.78983,0.00023,14.2467]
[1777062219151,25.68,77505.0,0.0,0.78968,0.00023,14.25232]
[1777062224185,25.68,77504.37,0.0,0.78956,0.00023,14.25707]
[1777062229221,25.68,77504.7,0.0,0.78965,0.00023,14.25331]
[1777062236272,25.68,77504.32,0.0,0.7896,0.00023,14.25555]
[1777062241311,25.67,77503.1,0.0,0.78934,0.00023,14.26554]
[1777062246341,25.67,77503.91,0.0,0.78955,0.00023,14.25753]
[1777062251379,25.67,77503.07,0.0,0.78938,0.00023,14.26405]
[1777062256411,25.67,77502.59,0.0,0.78929,0.00023,14.26752]
[1777062261447,25.66,77501.37,0.0,0.78903,0.00023,14.27756]
[1777062266482,25.66,77498.77,0.0,0.7885,0.00023,14.29818]
[1777062271517,25.66,77498.01,0.0,0.78838,0.00023,14.29915]
[1777062276558,25.66,77497.34,0.0,0.78824,0.00023,14.30474]
[1777062282346,25.65,77498.38,0.0,0.78849,0.00023,14.29522]
[1777062287629,25.65,77499.0,0.0,0.78863,0.00023,14.2894]
[1777062292664,25.65,77498.25,0.0,0.78847,0.00023,14.29577]
[1777062297698,25.65,77498.02,0.0,0.78843,0.00023,14.2975]
[1777062302735,25.65,77496.58,0.0,0.78811,0.00023,14.30991]
[1777062307770,25.65,77496.42,0.0,0.78809,0.00023,14.31029]
[1777062310790,25.65,77485.8,0.0,0.78567,0.00023,14.40365]
[1777062311797,25.65,77487.51,0.0,0.78607,0.00023,14.38843]
[1777062316832,25.64,77488.49,0.0,0.78631,0.00023,14.37912]
[1777062321867,25.63,77489.76,0.0,0.7867,0.00023,14.36392]
[1777062329924,25.59,77490.28,0.0,0.78717,0.00023,14.34552]
[1777062338988,25.59,77489.87,0.0,0.7872,0.00023,14.34095]
[1777062344024,25.58,77487.87,0.0,0.78678,0.00023,14.35708]
[1777062349060,25.58,77487.03,0.0,0.78663,0.00023,14.36295]
[1777062353085,25.57,77492.69,0.0,0.78796,0.00023,14.31154]
[1777062355154,25.57,77497.65,0.0,0.78911,0.00023,14.267]
[1777062357114,25.57,77503.71,0.0,0.7905,0.00023,14.21264]
[1777062362149,25.57,77500.2,0.0,0.78972,0.00023,14.24304]
[1777062367188,25.56,77495.48,0.0,0.78869,0.00023,14.28317]
[1777062370207,25.56,77490.05,0.0,0.78748,0.00023,14.33018]
[1777062372223,25.56,77478.99,0.0,0.78494,0.00023,14.42741]
[1777062374237,25.55,77471.69,0.0,0.78327,0.00023,14.49096]
[1777062376251,25.55,77454.81,0.0,0.77934,0.00024,14.63822]
[1777062377258,25.55,77454.81,0.0,0.77936,0.00024,14.63769]
[1777062379271,25.53,77446.36,0.0,0.77754,0.00024,14.70499]
[1777062380279,25.53,77444.85,0.0,0.7772,0.00024,14.7176]
[1777062383050,25.47,77451.21,0.0,0.77919,0.00024,14.64352]
[1777062388333,25.38,77448.8,0.0,0.7794,0.00024,14.63498]
[1777062393368,25.3,77453.59,0.0,0.78135,0.00024,14.55789]
[1777062395391,25.29,77447.78,0.0,0.78,0.00024,14.60837]
[1777062397396,25.26,77446.08,0.0,0.77989,0.00024,14.61243]
[1777062403191,25.22,77445.38,0.0,0.78006,0.00024,14.60577]
[1777062407467,25.22,77453.8,0.0,0.78211,0.00024,14.52888]
[1777062409482,25.22,77458.38,0.0,0.78321,0.00024,14.48718]
[1777062410488,25.21,77457.31,0.0,0.78297,0.00024,14.49633]
[1777062415522,25.21,77456.69,0.0,0.78288,0.00024,14.49984]
[1777062420562,25.2,77458.06,0.0,0.78326,0.00024,14.48515]
[1777062424589,25.2,77463.51,0.0,0.78459,0.00024,14.4349]
[1777062426601,25.2,77474.98,0.0,0.78728,0.00023,14.33155]
[1777062427606,25.19,77478.39,0.0,0.7881,0.00023,14.30005]
[1777062430628,25.19,77484.07,0.0,0.78945,0.00023,14.2477]
[1777062433650,25.19,77495.17,0.0,0.79205,0.00023,14.14587]
[1777062434657,25.19,77495.56,0.0,0.79215,0.00023,14.14193]
[1777062439693,25.18,77503.14,0.0,0.79394,0.00023,14.07088]
[1777062440698,25.17,77502.63,0.0,0.79395,0.00023,14.07054]
[1777062444726,25.13,77508.2,0.0,0.79557,0.00023,14.00594]
[1777062448754,25.11,77517.28,0.0,0.79785,0.00023,13.91382]
[1777062450769,25.1,77519.32,0.0,0.79833,0.00023,13.89446]
[1777062455803,25.08,77517.85,0.0,0.79823,0.00023,13.89498]
[1777062456809,25.08,77506.23,0.0,0.79559,0.00023,14.00132]
[1777062457817,25.08,77506.23,0.0,0.7956,0.00023,14.00091]
[1777062463859,25.08,77504.93,0.0,0.79536,0.00023,14.01032]
[1777062468895,25.07,77507.83,0.0,0.79608,0.00023,13.98176]
[1777062474936,25.06,77507.21,0.0,0.79606,0.00023,13.98236]
[1777062479972,25.02,77506.25,0.0,0.79616,0.00023,13.97814]
[1777062485016,25.02,77507.75,0.0,0.79654,0.00023,13.96281]
[1777062486043,25.02,77512.88,0.0,0.79771,0.00023,13.9156]
[1777062487026,25.02,77504.89,0.0,0.79591,0.00023,13.98809]
[1777062492056,25.01,77507.7,0.0,0.7966,0.00023,13.96018]
[1777062497092,25.0,77506.16,0.0,0.79631,0.00023,13.97187]
[1777062502127,25.0,77509.19,0.0,0.79706,0.00023,13.94176]
[1777062507163,24.99,77511.15,0.0,0.79756,0.00023,13.92152]
[1777062513218,24.99,77512.58,0.0,0.79799,0.00023,13.901]
[1777062514214,24.99,77519.3,0.0,0.79952,0.00023,13.83874]
[1777062515221,24.99,77531.92,0.0,0.80239,0.00023,13.72152]
[1777062516229,24.98,77535.04,0.0,0.80309,0.00022,13.69237]
[1777062518242,24.98,77537.99,0.0,0.80376,0.00022,13.66464]
[1777062523279,24.98,77535.18,0.0,0.80315,0.00022,13.69003]
[1777062528312,24.98,77534.04,0.0,0.80291,0.00023,13.69969]
[1777062533347,24.98,77534.39,0.0,0.80301,0.00022,13.6955]
[1777062538383,24.98,77540.31,0.0,0.80436,0.00022,13.63977]
[1777062544425,24.97,77542.93,0.0,0.80496,0.00022,13.61499]
[1777062551475,24.97,77542.67,0.0,0.8049,0.00022,13.61719]
[1777062556512,24.97,77540.46,0.0,0.80441,0.00022,13.63759]
[1777062560539,24.97,77534.81,0.0,0.80315,0.00022,13.69]
[1777062561543,24.97,77527.58,0.0,0.80152,0.00023,13.75702]
[1777062562552,24.97,77526.63,0.0,0.80131,0.00023,13.76565]
[1777062567586,24.97,77524.17,0.0,0.80077,0.00023,13.78762]
[1777062572623,24.97,77523.88,0.0,0.80078,0.00023,13.78402]
[1777062577661,24.97,77519.89,0.0,0.79989,0.00023,13.82027]
[1777062580679,24.96,77517.31,0.0,0.79932,0.00023,13.84352]
[1777062585716,24.96,77516.47,0.0,0.79916,0.00023,13.84995]
[1777062590750,24.96,77514.2,0.0,0.79867,0.00023,13.86983]
[1777062595787,24.96,77514.33,0.0,0.79872,0.00023,13.86758]
[1777062600819,24.95,77515.51,0.0,0.79902,0.00023,13.85563]
[1777062604849,24.95,77521.4,0.0,0.80038,0.00023,13.80021]
[1777062609881,24.95,77521.24,0.0,0.80037,0.00023,13.80068]
[1777062614918,24.95,77522.49,0.0,0.80068,0.00023,13.78804]
[1777062619953,24.94,77523.71,0.0,0.80098,0.00023,13.77564]
[1777062627000,24.94,77523.52,0.0,0.80097,0.00023,13.77586]
[1777062632035,24.94,77523.7,0.0,0.8011,0.00023,13.76753]
[1777062637071,24.93,77528.49,0.0,0.80221,0.00023,13.72195]
[1777062642105,24.93,77530.72,0.0,0.80273,0.00023,13.7003]
[1777062647141,24.93,77535.73,0.0,0.80388,0.00022,13.65292]
[1777062652176,24.93,77540.7,0.0,0.80501,0.00022,13.60605]
[1777062656205,24.91,77546.05,0.0,0.80635,0.00022,13.54972]
[1777062661240,24.9,77547.63,0.0,0.80685,0.00022,13.5286]
[1777062664259,24.89,77556.19,0.0,0.80877,0.00022,13.44779]
[1777062666274,24.89,77565.26,0.0,0.81078,0.00022,13.3624]
[1777062671312,24.89,77560.66,0.0,0.80976,0.00022,13.40559]
[1777062678362,24.89,77560.74,0.0,0.80982,0.00022,13.40341]
[1777062683399,24.89,77560.23,0.0,0.80971,0.00022,13.40808]
[1777062688432,24.89,77560.94,0.0,0.80986,0.00022,13.40136]
[1777062693466,24.89,77561.06,0.0,0.80994,0.00022,13.39476]
[1777062696488,24.89,77553.33,0.0,0.80823,0.00022,13.46743]
[1777062697497,24.89,77548.15,0.0,0.80708,0.00022,13.51593]
[1777062702530,24.89,77549.03,0.0,0.80729,0.00022,13.50707]
[1777062707565,24.89,77550.09,0.0,0.80754,0.00022,13.49654]
[1777062711593,24.89,77543.29,0.0,0.80602,0.00022,13.56007]
[1777062717634,24.89,77542.29,0.0,0.8058,0.00022,13.56926]
[1777062722671,24.89,77539.03,0.0,0.80508,0.00022,13.59959]
[1777062727704,24.89,77538.4,0.0,0.80494,0.00022,13.60533]
[1777062733747,24.89,77540.67,0.0,0.80545,0.00022,13.58417]
[1777062738781,24.89,77538.44,0.0,0.80494,0.00022,13.60508]
[1777062743817,24.89,77537.21,0.0,0.80467,0.00022,13.61659]
[1777062745831,24.89,77546.07,0.0,0.80665,0.00022,13.53374]
[1777062746839,24.89,77552.5,0.0,0.80808,0.00022,13.47359]
[1777062747845,24.89,77552.53,0.0,0.80808,0.00022,13.4735]
[1777062752880,24.89,77549.55,0.0,0.80747,0.00022,13.49601]
[1777062757919,24.89,77550.02,0.0,0.80758,0.00022,13.49139]
[1777062762952,24.89,77554.83,0.0,0.80866,0.00022,13.44611]
[1777062763957,24.89,77567.15,0.0,0.81138,0.00022,13.33025]
[1777062764966,24.89,77568.78,0.0,0.81174,0.00022,13.31478]
[1777062770000,24.88,77561.36,0.0,0.81012,0.00022,13.384]
[1777062771009,24.88,77553.12,0.0,0.8083,0.00022,13.46126]
[1777062772015,24.88,77548.54,0.0,0.80728,0.00022,13.50416]
[1777062777050,24.88,77551.83,0.0,0.80802,0.00022,13.4732]
[1777062782085,24.88,77551.97,0.0,0.80803,0.00022,13.47239]
[1777062787119,24.89,77551.75,0.0,0.80797,0.00022,13.47495]
[1777062792154,24.89,77553.37,0.0,0.80832,0.00022,13.46022]
[1777062797190,24.89,77557.27,0.0,0.80917,0.00022,13.42423]
[1777062802225,24.89,77557.51,0.0,0.80921,0.00022,13.42277]
[1777062808267,24.89,77558.0,0.0,0.8093,0.00022,13.41894]
[1777062813302,24.89,77555.74,0.0,0.80884,0.00022,13.43515]
[1777062819344,24.89,77555.9,0.0,0.80886,0.00022,13.43418]
[1777062824382,24.9,77555.12,0.0,0.80868,0.00022,13.44198]
[1777062829414,24.9,77557.37,0.0,0.80917,0.00022,13.42145]
[1777062834449,24.9,77557.76,0.0,0.80924,0.00022,13.41844]
[1777062839484,24.9,77558.51,0.0,0.80939,0.00022,13.41207]
[1777062844520,24.9,77559.2,0.0,0.80952,0.00022,13.40627]
[1777062845527,24.9,77551.63,0.0,0.80784,0.00022,13.47733]
[1777062850563,24.9,77554.0,0.0,0.80836,0.00022,13.45548]
[1777062855596,24.9,77552.93,0.0,0.80811,0.00022,13.46596]
[1777062860631,24.91,77551.77,0.0,0.80785,0.00022,13.4773]
[1777062865667,24.91,77550.06,0.0,0.80745,0.00022,13.49383]
[1777062870705,24.91,77549.63,0.0,0.80735,0.00022,13.49838]
[1777062875738,24.91,77551.29,0.0,0.80775,0.00022,13.47796]
[1777062880772,24.91,77550.38,0.0,0.80754,0.00022,13.48707]
[1777062885808,24.91,77549.75,0.0,0.80739,0.00022,13.49347]
[1777062893647,24.91,77548.24,0.0,0.80703,0.00022,13.5084]
[1777062898901,24.92,77547.88,0.0,0.80694,0.00022,13.51228]
[1777062903936,24.92,77548.44,0.0,0.80705,0.00022,13.50764]
[1777062909977,24.92,77548.36,0.0,0.80702,0.00022,13.50909]
[1777062917028,24.92,77548.85,0.0,0.8071,0.00022,13.50536]
[1777062922063,24.92,77549.48,0.0,0.80723,0.00022,13.5001]
[1777062926090,24.92,77559.06,0.0,0.80935,0.00022,13.41084]
[1777062927097,24.93,77562.02,0.0,0.80994,0.00022,13.38552]
[1777062932133,24.93,77562.86,0.0,0.81015,0.00022,13.3735]
[1777062937168,24.94,77565.33,0.0,0.81066,0.00022,13.35175]
[1777062943210,24.94,77563.74,0.0,0.81027,0.00022,13.36851]
[1777062949253,24.95,77563.42,0.0,0.81016,0.00022,13.37325]
[1777062955294,24.95,77563.83,0.0,0.81021,0.00022,13.37109]
[1777062960330,24.95,77564.16,0.0,0.81025,0.00022,13.36937]
[1777062963353,24.96,77570.7,0.0,0.81167,0.00022,13.30881]
[1777062965365,24.96,77578.21,0.0,0.81331,0.00022,13.2384]
[1777062966374,24.96,77579.33,0.0,0.81355,0.00022,13.22806]
[1777062971407,24.96,77576.26,0.0,0.81285,0.00022,13.25802]
[1777062976444,24.96,77576.12,0.0,0.81281,0.00022,13.26012]
[1777062981483,24.96,77580.92,0.0,0.81385,0.00022,13.21511]
[1777062985508,24.96,77593.1,0.0,0.81649,0.00022,13.10042]
[1777062989539,24.96,77607.8,0.0,0.81964,0.00021,12.9618]
[1777062995580,24.96,77609.55,0.0,0.82006,0.00021,12.94002]
[1777063000616,24.96,77611.41,0.0,0.82045,0.00021,12.92284]
[1777063005649,24.96,77611.24,0.0,0.8204,0.00021,12.92502]
[1777063010691,24.97,77638.4,0.0,0.82611,0.00021,12.66815]
[1777063015720,24.97,77636.9,0.0,0.82578,0.00021,12.68323]
[1777063020754,24.97,77638.83,0.0,0.82616,0.00021,12.66561]
[1777063026803,24.97,77640.66,0.0,0.82653,0.00021,12.64916]
[1777063031834,24.97,77641.73,0.0,0.82673,0.00021,12.63982]
[1777063036869,24.98,77643.06,0.0,0.82698,0.00021,12.62823]
[1777063041905,24.98,77645.47,0.0,0.82744,0.00021,12.60732]
[1777063046939,24.98,77640.05,0.0,0.8263,0.00021,12.65967]
[1777063048954,24.98,77632.39,0.0,0.82469,0.00021,12.73247]
[1777063050968,24.98,77625.06,0.0,0.82313,0.00021,12.80285]
[1777063057008,24.99,77622.95,0.0,0.82269,0.00021,12.81976]
[1777063062846,25.0,77620.42,0.0,0.82211,0.00021,12.84601]
[1777063068086,25.0,77620.87,0.0,0.82216,0.00021,12.84353]
[1777063073123,25.0,77620.41,0.0,0.82203,0.00021,12.84959]
[1777063078159,25.01,77620.07,0.0,0.82193,0.00021,12.85407]
[1777063082986,25.01,77634.86,0.0,0.82501,0.00021,12.71528]
[1777063088226,25.01,77636.23,0.0,0.82526,0.00021,12.70398]
[1777063093261,25.02,77632.2,0.0,0.82438,0.00021,12.74371]
[1777063098297,25.02,77630.95,0.0,0.82409,0.00021,12.75693]
[1777063103332,25.02,77628.54,0.0,0.82356,0.00021,12.78112]
[1777063108367,25.03,77628.36,0.0,0.82349,0.00021,12.7842]
[1777063113401,25.03,77619.68,0.0,0.82168,0.00021,12.86215]
[1777063117430,25.03,77625.06,0.0,0.8228,0.00021,12.81218]
[1777063122464,25.04,77623.58,0.0,0.82244,0.00021,12.82808]
[1777063127500,25.04,77624.34,0.0,0.82255,0.00021,12.8232]
[1777063132543,25.05,77621.82,0.0,0.82198,0.00021,12.84874]
[1777063137570,25.05,77622.05,0.0,0.822,0.00021,12.84789]
[1777063139584,25.05,77631.09,0.0,0.82389,0.00021,12.76307]
[1777063140591,25.05,77632.87,0.0,0.82426,0.00021,12.74663]
[1777063145631,25.06,77632.7,0.0,0.82417,0.00021,12.75073]
[1777063150666,25.06,77630.0,0.0,0.82356,0.00021,12.77833]
[1777063155701,25.07,77629.15,0.0,0.82333,0.00021,12.78838]
[1777063158722,25.07,77622.37,0.0,0.82188,0.00021,12.85346]
[1777063161744,25.07,77628.74,0.0,0.8232,0.00021,12.79444]
[1777063166777,25.08,77628.6,0.0,0.82313,0.00021,12.79783]
[1777063171813,25.08,77628.08,0.0,0.82303,0.00021,12.79922]
[1777063176848,25.09,77629.28,0.0,0.82323,0.00021,12.79001]
[1777063181882,25.09,77627.59,0.0,0.82287,0.00021,12.80649]
[1777063186918,25.09,77628.11,0.0,0.82296,0.00021,12.80237]
[1777063191953,25.09,77628.62,0.0,0.82305,0.00021,12.7984]
[1777063196987,25.09,77631.31,0.0,0.82359,0.00021,12.77382]
[1777063203829,25.09,77631.99,0.0,0.82371,0.00021,12.76843]
[1777063209074,25.09,77631.31,0.0,0.82357,0.00021,12.7747]
[1777063214109,25.09,77631.18,0.0,0.82355,0.00021,12.77576]
[1777063220151,25.09,77634.39,0.0,0.82422,0.00021,12.74542]
[1777063225187,25.09,77636.38,0.0,0.82464,0.00021,12.72671]
[1777063230225,25.09,77639.52,0.0,0.82529,0.00021,12.69732]
[1777063235257,25.1,77640.63,0.0,0.82557,0.00021,12.68153]
[1777063238324,25.1,77631.89,0.0,0.82375,0.00021,12.76392]
[1777063239291,25.1,77621.61,0.0,0.82158,0.00021,12.86083]
[1777063240294,25.09,77611.39,0.0,0.81942,0.00021,12.95685]
[1777063242314,25.1,77604.95,0.0,0.81805,0.00021,13.01744]
[1777063247345,25.1,77604.34,0.0,0.8179,0.00021,13.02409]
[1777063248349,25.1,77616.37,0.0,0.82045,0.00021,12.91118]
[1777063254178,25.1,77610.91,0.0,0.81928,0.00021,12.96326]
[1777063260434,25.1,77612.38,0.0,0.81958,0.00021,12.94981]
[1777063265482,25.1,77610.89,0.0,0.81926,0.00021,12.964]
[1777063270508,25.1,77614.4,0.0,0.82001,0.00021,12.93095]
[1777063275545,25.1,77616.21,0.0,0.82041,0.00021,12.91307]
[1777063280578,25.1,77616.09,0.0,0.8204,0.00021,12.91356]
[1777063285615,25.1,77616.54,0.0,0.82049,0.00021,12.90954]
[1777063290649,25.1,77618.48,0.0,0.8209,0.00021,12.89145]
[1777063293671,25.1,77613.25,0.0,0.81984,0.00021,12.93521]
[1777063298707,25.1,77613.06,0.0,0.8198,0.00021,12.93706]
[1777063303740,25.1,77613.43,0.0,0.81988,0.00021,12.93369]
[1777063308775,25.1,77613.66,0.0,0.81992,0.00021,12.93178]
[1777063313810,25.1,77614.03,0.0,0.81999,0.00021,12.9286]
[1777063318845,25.1,77614.37,0.0,0.82006,0.00021,12.92575]
[1777063323888,25.1,77614.23,0.0,0.82002,0.00021,12.92742]
[1777063328917,25.1,77614.44,0.0,0.82005,0.00021,12.92583]
[1777063333952,25.1,77614.1,0.0,0.81997,0.00021,12.92942]
[1777063337983,25.1,77605.94,0.0,0.81823,0.00021,13.00623]
[1777063341000,25.1,77612.9,0.0,0.81972,0.00021,12.94084]
[1777063346036,25.1,77612.95,0.0,0.81972,0.00021,12.94054]
[1777063351072,25.1,77613.51,0.0,0.81989,0.00021,12.92986]
[1777063356106,25.1,77613.41,0.0,0.81987,0.00021,12.93094]
[1777063361141,25.11,77613.15,0.0,0.81981,0.00021,12.93348]
[1777063367183,25.11,77613.29,0.0,0.81984,0.00021,12.93225]
[1777063372218,25.11,77613.68,0.0,0.81992,0.00021,12.92866]
[1777063377253,25.11,77613.14,0.0,0.81981,0.00021,12.93378]
[1777063382288,25.11,77613.34,0.0,0.81985,0.00021,12.93195]
[1777063387323,25.11,77612.14,0.0,0.81959,0.00021,12.9433]
[1777063392358,25.11,77614.3,0.0,0.82005,0.00021,12.92311]
[1777063394372,25.11,77613.74,0.0,0.81993,0.00021,12.92846]
[1777063398201,25.11,77613.68,0.0,0.81991,0.00021,12.92917]
[1777063403434,25.11,77612.1,0.0,0.81957,0.00021,12.94415]
[1777063409477,25.11,77612.39,0.0,0.81963,0.00021,12.94159]
[1777063414511,25.11,77612.95,0.0,0.8198,0.00021,12.93096]
[1777063419548,25.11,77613.25,0.0,0.81986,0.00021,12.92838]
[1777063424583,25.11,77614.72,0.0,0.82016,0.00021,12.91494]
[1777063429616,25.11,77614.7,0.0,0.82015,0.00021,12.91549]
[1777063435660,25.11,77616.77,0.0,0.82058,0.00021,12.8965]
[1777063440695,25.11,77616.31,0.0,0.82047,0.00021,12.90129]
[1777063446736,25.11,77614.58,0.0,0.82009,0.00021,12.91796]
[1777063451776,25.11,77615.0,0.0,0.82018,0.00021,12.9143]
[1777063456807,25.11,77614.68,0.0,0.8201,0.00021,12.91759]
[1777063461842,25.12,77614.58,0.0,0.82008,0.00021,12.91882]
[1777063466878,25.12,77614.84,0.0,0.82012,0.00021,12.91668]
[1777063471913,25.12,77614.83,0.0,0.82017,0.00021,12.91152]
[1777063476947,25.12,77613.93,0.0,0.81997,0.00021,12.92029]
[1777063483996,25.12,77614.16,0.0,0.82001,0.00021,12.91861]
[1777063489035,25.12,77614.4,0.0,0.82005,0.00021,12.91669]
[1777063494071,25.12,77613.8,0.0,0.81992,0.00021,12.92265]
[1777063499107,25.12,77611.87,0.0,0.81951,0.00021,12.94088]
[1777063504145,25.12,77620.02,0.0,0.82123,0.00021,12.8645]
[1777063509180,25.12,77623.64,0.0,0.82198,0.00021,12.83106]
[1777063514214,25.12,77625.23,0.0,0.8223,0.00021,12.81687]
[1777063518244,25.13,77632.57,0.0,0.82383,0.00021,12.74827]
[1777063523278,25.13,77632.83,0.0,0.82388,0.00021,12.74575]
[1777063528312,25.13,77632.5,0.0,0.82381,0.00021,12.74901]
[1777063534356,25.13,77632.19,0.0,0.82379,0.00021,12.74685]
[1777063536369,25.13,77639.4,0.0,0.82529,0.00021,12.67896]
[1777063540399,25.13,77633.35,0.0,0.82404,0.00021,12.7357]
[1777063546440,25.12,77632.97,0.0,0.82398,0.00021,12.7385]
[1777063551475,25.13,77629.74,0.0,0.82329,0.00021,12.76928]
[1777063556515,25.13,77629.11,0.0,0.82315,0.00021,12.7755]
[1777063565576,25.13,77629.11,0.0,0.82314,0.00021,12.77605]
[1777063570612,25.13,77629.33,0.0,0.82318,0.00021,12.77427]
[1777063575646,25.13,77629.61,0.0,0.82323,0.00021,12.77193]
[1777063585714,25.13,77629.9,0.0,0.82331,0.00021,12.76869]
[1777063590754,25.13,77631.3,0.0,0.82361,0.00021,12.75476]
[1777063592766,25.12,77625.81,0.0,0.82252,0.00021,12.80057]
[1777063597802,25.12,77628.01,0.0,0.82301,0.00021,12.77892]
[1777063602836,25.12,77629.47,0.0,0.82333,0.00021,12.76432]
[1777063607871,25.12,77628.52,0.0,0.82315,0.00021,12.77234]
[1777063612905,25.12,77629.21,0.0,0.82332,0.00021,12.76479]
[1777063619743,25.11,77630.12,0.0,0.82354,0.00021,12.75483]
[1777063625996,25.11,77630.64,0.0,0.82368,0.00021,12.74884]
[1777063631034,25.11,77633.26,0.0,0.82424,0.00021,12.72342]
[1777063636068,25.11,77633.47,0.0,0.8243,0.00021,12.72084]
[1777063641103,25.11,77633.56,0.0,0.82433,0.00021,12.71947]
[1777063647146,25.1,77633.12,0.0,0.82425,0.00021,12.72294]
[1777063652181,25.1,77632.76,0.0,0.82424,0.00021,12.7203]
[1777063657217,25.1,77632.53,0.0,0.8242,0.00021,12.72205]
[1777063668292,25.1,77633.08,0.0,0.82433,0.00021,12.71607]
[1777063674335,25.1,77633.43,0.0,0.82442,0.00021,12.71235]
[1777063679370,25.1,77632.92,0.0,0.82432,0.00021,12.71682]
[1777063684405,25.1,77634.81,0.0,0.82472,0.00021,12.69878]
[1777063686419,25.1,77641.9,0.0,0.82619,0.00021,12.63193]
[1777063691459,25.1,77642.79,0.0,0.82637,0.00021,12.62383]
[1777063692480,25.1,77636.01,0.0,0.82496,0.00021,12.68781]
[1777063694475,25.1,77630.27,0.0,0.82376,0.00021,12.74184]
[1777063699520,25.1,77628.49,0.0,0.8234,0.00021,12.75809]
[1777063703547,25.1,77619.84,0.0,0.82159,0.00021,12.83922]
[1777063709588,25.1,77618.09,0.0,0.82122,0.00021,12.85565]
[1777063715632,25.1,77621.46,0.0,0.82199,0.00021,12.81808]
[1777063720670,25.09,77623.76,0.0,0.8225,0.00021,12.79545]
[1777063725700,25.09,77617.59,0.0,0.8212,0.00021,12.85316]
[1777063732749,25.09,77619.06,0.0,0.82152,0.00021,12.83902]
[1777063740591,25.09,77621.25,0.0,0.82199,0.00021,12.8181]
[1777063745840,25.09,77622.69,0.0,0.8223,0.00021,12.80441]
[1777063751882,25.09,77621.94,0.0,0.82214,0.00021,12.81128]
[1777063754904,25.09,77627.63,0.0,0.82335,0.00021,12.75736]
[1777063760734,25.09,77628.09,0.0,0.82347,0.00021,12.75173]
[1777063765981,25.09,77632.75,0.0,0.82447,0.00021,12.70684]
[1777063771017,25.08,77633.13,0.0,0.82462,0.00021,12.69698]
[1777063776051,25.08,77633.01,0.0,0.82461,0.00021,12.6975]
[1777063781086,25.08,77628.41,0.0,0.82366,0.00021,12.74028]
[1777063786122,25.08,77628.98,0.0,0.82379,0.00021,12.73411]
[1777063791157,25.08,77632.74,0.0,0.8246,0.00021,12.69798]
[1777063800220,25.08,77632.15,0.0,0.82449,0.00021,12.70263]
[1777063805256,25.07,77628.16,0.0,0.82367,0.00021,12.7397]
[1777063810294,25.07,77629.3,0.0,0.82392,0.00021,12.72819]
[1777063815325,25.07,77629.64,0.0,0.82401,0.00021,12.7243]
[1777063820360,25.07,77630.23,0.0,0.82415,0.00021,12.71808]
[1777063825404,25.07,77635.73,0.0,0.82532,0.00021,12.66541]
[1777063830434,25.07,77634.9,0.0,0.82515,0.00021,12.67294]
[1777063837483,25.07,77634.45,0.0,0.82512,0.00021,12.67112]
[1777063842519,25.06,77633.9,0.0,0.82501,0.00021,12.67599]
[1777063847554,25.06,77626.47,0.0,0.82346,0.00021,12.74599]
[1777063854603,25.07,77624.05,0.0,0.82294,0.00021,12.76941]
[1777063859638,25.07,77624.65,0.0,0.82305,0.00021,12.76431]
[1777063864673,25.07,77626.1,0.0,0.82334,0.00021,12.75137]
[1777063869707,25.07,77631.23,0.0,0.8244,0.00021,12.70389]
[1777063874742,25.07,77629.92,0.0,0.8241,0.00021,12.71716]
[1777063876756,25.07,77637.13,0.0,0.8256,0.00021,12.64955]
[1777063881793,25.08,77637.09,0.0,0.82556,0.00021,12.65131]
[1777063887834,25.08,77634.91,0.0,0.82507,0.00021,12.67347]
[1777063892869,25.08,77633.22,0.0,0.82475,0.00021,12.68513]
[1777063897902,25.09,77633.45,0.0,0.82477,0.00021,12.68427]
[1777063902938,25.09,77635.85,0.0,0.82525,0.00021,12.66243]
[1777063905960,25.09,77643.93,0.0,0.82692,0.00021,12.58655]
[1777063911788,25.09,77640.45,0.0,0.82618,0.00021,12.62026]
[1777063916029,25.09,77634.43,0.0,0.82492,0.00021,12.67742]
[1777063921859,25.09,77636.23,0.0,0.82529,0.00021,12.66067]
[1777063927106,25.09,77637.07,0.0,0.82546,0.00021,12.6529]
[1777063932141,25.09,77639.67,0.0,0.826,0.00021,12.62854]
[1777063937175,25.09,77639.94,0.0,0.82605,0.00021,12.62618]
[1777063942211,25.09,77639.07,0.0,0.82587,0.00021,12.63447]
[1777063947245,25.09,77636.9,0.0,0.82542,0.00021,12.65487]
[1777063952281,25.09,77635.66,0.0,0.82522,0.00021,12.66068]
[1777063959329,25.09,77636.98,0.0,0.82551,0.00021,12.64776]
[1777063964365,25.09,77637.22,0.0,0.82557,0.00021,12.64513]
[1777063969401,25.09,77638.46,0.0,0.82583,0.00021,12.63303]
[1777063974435,25.09,77640.85,0.0,0.82634,0.00021,12.61018]
[1777063979472,25.09,77640.86,0.0,0.82635,0.00021,12.60952]
[1777063985514,25.09,77640.53,0.0,0.82629,0.00021,12.61214]
[1777063990553,25.09,77641.37,0.0,0.82648,0.00021,12.60363]
[1777063995583,25.09,77641.82,0.0,0.82658,0.00021,12.59902]
[1777064000618,25.08,77641.57,0.0,0.82654,0.00021,12.60099]
[1777064006662,25.08,77641.36,0.0,0.82652,0.00021,12.60163]
[1777064011697,25.08,77640.9,0.0,0.82651,0.00021,12.59929]
[1777064016732,25.08,77640.82,0.0,0.82649,0.00021,12.59997]
[1777064021766,25.08,77642.56,0.0,0.82685,0.00021,12.58365]
[1777064026802,25.08,77640.67,0.0,0.82646,0.00021,12.60166]
[1777064029822,25.08,77633.74,0.0,0.82501,0.00021,12.66712]
[1777064034857,25.08,77629.4,0.0,0.82411,0.00021,12.7078]
[1777064039892,25.08,77631.33,0.0,0.82452,0.00021,12.68921]
[1777064044927,25.08,77629.95,0.0,0.82422,0.00021,12.70278]
[1777064050969,25.08,77631.07,0.0,0.82443,0.00021,12.69313]
[1777064056004,25.08,77630.18,0.0,0.82423,0.00021,12.70232]
[1777064061040,25.08,77630.37,0.0,0.82425,0.00021,12.70131]
[1777064066087,25.09,77630.65,0.0,0.82429,0.00021,12.6995]
[1777064072918,25.09,77630.75,0.0,0.82434,0.00021,12.69418]
[1777064078167,25.09,77632.48,0.0,0.82468,0.00021,12.67882]
[1777064083200,25.09,77635.72,0.0,0.82534,0.00021,12.64936]
[1777064088236,25.1,77635.21,0.0,0.8252,0.00021,12.65544]
[1777064093270,25.1,77636.18,0.0,0.82538,0.00021,12.64754]
[1777064098306,25.1,77637.15,0.0,0.82555,0.00021,12.6398]
[1777064103341,25.11,77639.58,0.0,0.82603,0.00021,12.61832]
[1777064108379,25.11,77641.73,0.0,0.82644,0.00021,12.59957]
[1777064113414,25.11,77640.14,0.0,0.82608,0.00021,12.61605]
[1777064118446,25.12,77641.65,0.0,0.82636,0.00021,12.60313]
[1777064124488,25.12,77642.93,0.0,0.82659,0.00021,12.59263]
[1777064129524,25.12,77643.86,0.0,0.82676,0.00021,12.58514]
[1777064135568,25.13,77645.42,0.0,0.82711,0.00021,12.56634]
[1777064138585,25.13,77653.31,0.0,0.82872,0.00021,12.4927]
[1777064143623,25.13,77656.32,0.0,0.82932,0.00021,12.46523]
[1777064148660,25.13,77659.17,0.0,0.82989,0.00021,12.43898]
[1777064153693,25.13,77659.87,0.0,0.83003,0.0002,12.43247]
[1777064158729,25.13,77661.31,0.0,0.83034,0.0002,12.41825]
[1777064163764,25.13,77660.85,0.0,0.83026,0.0002,12.42196]
[1777064166785,25.13,77666.47,0.0,0.83141,0.0002,12.36852]
[1777064167793,25.13,77671.58,0.0,0.83245,0.0002,12.3202]
[1777064173625,25.13,77670.12,0.0,0.83216,0.0002,12.33393]
[1777064181891,25.13,77673.52,0.0,0.83285,0.0002,12.3017]
[1777064188944,25.13,77677.89,0.0,0.83374,0.0002,12.26001]
[1777064193981,25.13,77675.34,0.0,0.83329,0.0002,12.27814]
[1777064194982,25.13,77687.77,0.0,0.8358,0.0002,12.16028]
[1777064195989,25.13,77701.91,0.0,0.83861,0.0002,12.02632]
[1777064198004,25.13,77696.46,0.0,0.83754,0.0002,12.07765]
[1777064203039,25.12,77707.43,0.0,0.83973,0.0002,11.9729]
[1777064204051,25.12,77716.79,0.0,0.84157,0.0002,11.88425]
[1777064205054,25.12,77710.31,0.0,0.8403,0.0002,11.94563]
[1777064210087,25.12,77713.98,0.0,0.84101,0.0002,11.91106]
[1777064215123,25.12,77710.85,0.0,0.8404,0.0002,11.94081]
[1777064221165,25.12,77710.21,0.0,0.84028,0.0002,11.94655]
[1777064225193,25.12,77715.54,0.0,0.84132,0.0002,11.89593]
[1777064227208,25.12,77723.46,0.0,0.84287,0.00019,11.82073]
[1777064228217,25.12,77731.22,0.0,0.84438,0.00019,11.74708]
[1777064234049,25.12,77733.88,0.0,0.84489,0.00019,11.72216]
[1777064236269,25.12,77728.67,0.0,0.84388,0.00019,11.77186]
[1777064241306,25.13,77726.38,0.0,0.84342,0.00019,11.79396]
[1777064244336,25.13,77721.34,0.0,0.84244,0.00019,11.84193]
[1777064250374,25.13,77722.9,0.0,0.84274,0.00019,11.8272]
[1777064254192,25.13,77729.55,0.0,0.84409,0.00019,11.75831]
[1777064259451,25.12,77733.58,0.0,0.84491,0.00019,11.71845]
[1777064264482,25.12,77733.78,0.0,0.84497,0.00019,11.71531]
[1777064269518,25.12,77730.94,0.0,0.84444,0.00019,11.74126]
[1777064274552,25.12,77730.56,0.0,0.84439,0.00019,11.74381]
[1777064278581,25.11,77738.17,0.0,0.84587,0.00019,11.67102]
[1777064279589,25.11,77733.02,0.0,0.84488,0.00019,11.7198]
[1777064282618,25.11,77754.26,0.0,0.84896,0.00019,11.51781]
[1777064283616,25.11,77754.26,0.0,0.84896,0.00019,11.51758]
[1777064287645,25.11,77748.52,0.0,0.84788,0.00019,11.57134]
[1777064290666,25.11,77739.46,0.0,0.84616,0.00019,11.6567]
[1777064291673,25.11,77732.32,0.0,0.84479,0.00019,11.72416]
[1777064292680,25.11,77731.55,0.0,0.84465,0.00019,11.73113]
[1777064297716,25.11,77730.72,0.0,0.84449,0.00019,11.73881]
[1777064302750,25.11,77732.4,0.0,0.84482,0.00019,11.72266]
[1777064307787,25.11,77733.27,0.0,0.84499,0.00019,11.71423]
[1777064313827,25.11,77732.96,0.0,0.84499,0.00019,11.71135]
[1777064319870,25.11,77733.8,0.0,0.84516,0.00019,11.7032]
[1777064324905,25.11,77734.65,0.0,0.84532,0.00019,11.69518]
[1777064329940,25.11,77737.89,0.0,0.84594,0.00019,11.66476]
[1777064334975,25.11,77734.25,0.0,0.84523,0.00019,11.69977]
[1777064340019,25.11,77731.49,0.0,0.84469,0.00019,11.7262]
[1777064348066,25.11,77730.09,0.0,0.84442,0.00019,11.73966]
[1777064353102,25.11,77728.63,0.0,0.84414,0.00019,11.75333]
[1777064354109,25.11,77713.49,0.0,0.84119,0.0002,11.89669]
[1777064355116,25.11,77707.92,0.0,0.8401,0.0002,11.94921]
[1777064360151,25.1,77707.37,0.0,0.84002,0.0002,11.95297]
[1777064365190,25.1,77705.73,0.0,0.83972,0.0002,11.96725]
[1777064370220,25.1,77702.27,0.0,0.83906,0.0002,11.99876]
[1777064375258,25.1,77706.65,0.0,0.84001,0.0002,11.95045]
[1777064381298,25.09,77708.68,0.0,0.84043,0.0002,11.93009]
[1777064386332,25.09,77709.98,0.0,0.84071,0.0002,11.91678]
[1777064391368,25.09,77712.65,0.0,0.84125,0.0002,11.89046]
[1777064396403,25.09,77712.85,0.0,0.84131,0.0002,11.88758]
[1777064401439,25.09,77714.8,0.0,0.84172,0.0002,11.86813]
[1777064405470,25.08,77708.25,0.0,0.84045,0.0002,11.92928]
[1777064409497,25.08,77692.6,0.0,0.83737,0.0002,12.07632]
[1777064414532,25.08,77694.27,0.0,0.83775,0.0002,12.05847]
[1777064421354,25.07,77693.72,0.0,0.83769,0.0002,12.06126]
[1777064429637,25.06,77691.5,0.0,0.8373,0.0002,12.07958]
[1777064434672,25.06,77689.82,0.0,0.83706,0.0002,12.08819]
[1777064439706,25.06,77686.24,0.0,0.83638,0.0002,12.12058]
[1777064444743,25.05,77683.23,0.0,0.8358,0.0002,12.1476]
[1777064449778,25.05,77683.46,0.0,0.83588,0.0002,12.14399]
[1777064454813,25.05,77686.99,0.0,0.83661,0.0002,12.10927]
[1777064460855,25.04,77686.09,0.0,0.83646,0.0002,12.11642]
[1777064465889,25.04,77683.6,0.0,0.83599,0.0002,12.13881]
[1777064468914,25.04,77677.34,0.0,0.83474,0.0002,12.19742]
[1777064473946,25.04,77676.31,0.0,0.83455,0.0002,12.20642]
[1777064475960,25.04,77675.21,0.0,0.83433,0.0002,12.21676]
[1777064481779,25.04,77675.53,0.0,0.8344,0.0002,12.21337]
[1777064491849,25.04,77675.23,0.0,0.83441,0.0002,12.21008]
[1777064498114,25.04,77678.51,0.0,0.83507,0.0002,12.179]
[1777064503148,25.04,77677.45,0.0,0.83483,0.0002,12.19038]
[1777064511205,25.04,77676.94,0.0,0.83469,0.0002,12.19722]
[1777064522063,25.05,77674.74,0.0,0.83419,0.0002,12.2205]
[1777064532132,25.05,77675.58,0.0,0.83431,0.0002,12.21474]
[1777064542205,25.06,77675.37,0.0,0.83423,0.0002,12.21887]
[1777064546450,25.06,77684.61,0.0,0.83607,0.0002,12.13203]
[1777064551484,25.06,77686.35,0.0,0.83647,0.0002,12.11021]
[1777064562357,25.06,77685.7,0.0,0.83633,0.0002,12.11714]
[1777064572427,25.07,77690.28,0.0,0.83719,0.0002,12.07622]
[1777064579682,25.07,77691.47,0.0,0.83743,0.0002,12.06482]
[1777064585722,25.07,77692.98,0.0,0.83774,0.0002,12.04988]
[1777064592567,25.07,77700.36,0.0,0.83923,0.0002,11.97914]
[1777064594785,25.06,77700.13,0.0,0.83919,0.0002,11.98103]
[1777064596800,25.06,77695.6,0.0,0.8383,0.0002,12.02365]
[1777064602637,25.06,77696.14,0.0,0.83843,0.0002,12.01723]
[1777064606870,25.06,77690.56,0.0,0.83733,0.0002,12.0694]
[1777064612914,25.06,77691.45,0.0,0.8376,0.0002,12.05385]
[1777064622777,25.06,77693.03,0.0,0.8379,0.0002,12.03944]
[1777064628020,25.06,77696.84,0.0,0.83865,0.0002,12.00367]
[1777064638085,25.06,77696.85,0.0,0.83861,0.0002,12.00588]
[1777064648155,25.07,77697.22,0.0,0.83859,0.0002,12.00653]
[1777064656215,25.08,77697.48,0.0,0.8386,0.0002,12.00639]
[1777064661252,25.08,77691.64,0.0,0.83742,0.0002,12.0624]
[1777064668299,25.08,77690.09,0.0,0.8371,0.0002,12.07746]
[1777064674341,25.08,77686.99,0.0,0.83652,0.0002,12.10203]
[1777064683203,25.09,77684.06,0.0,0.8359,0.0002,12.13169]
[1777064693273,25.09,77681.4,0.0,0.83536,0.0002,12.15701]
[1777064695489,25.09,77691.97,0.0,0.83748,0.0002,12.05673]
[1777064696496,25.09,77713.04,0.0,0.84165,0.0002,11.85697]
[1777064703343,25.09,77715.45,0.0,0.84211,0.0002,11.83465]
[1777064710592,25.09,77718.13,0.0,0.84262,0.0002,11.81002]
[1777064715628,25.09,77720.29,0.0,0.84303,0.0002,11.79007]
[1777064719657,25.09,77734.85,0.0,0.84584,0.00019,11.65246]
[1777064724691,25.09,77737.72,0.0,0.84637,0.00019,11.62666]
[1777064729727,25.1,77741.4,0.0,0.84704,0.00019,11.59321]
[1777064734762,25.1,77741.85,0.0,0.84716,0.00019,11.58476]
[1777064737783,25.1,77735.48,0.0,0.84592,0.00019,11.64595]
[1777064742819,25.1,77739.08,0.0,0.84659,0.00019,11.61274]
[1777064748861,25.11,77733.19,0.0,0.84544,0.00019,11.66942]
[1777064753693,25.11,77717.44,0.0,0.84238,0.0002,11.81888]
[1777064759937,25.1,77714.76,0.0,0.84187,0.0002,11.84349]
[1777064761976,25.1,77720.28,0.0,0.84296,0.0002,11.79086]
[1777064763763,25.1,77719.32,0.0,0.84277,0.0002,11.79984]
[1777064768999,25.1,77717.95,0.0,0.84251,0.0002,11.81232]
[1777064774034,25.1,77716.42,0.0,0.84225,0.0002,11.82526]
[1777064781085,25.09,77713.37,0.0,0.84169,0.0002,11.85211]
[1777064783903,25.09,77719.42,0.0,0.84289,0.0002,11.79398]
[1777064790152,25.09,77717.26,0.0,0.8425,0.0002,11.81285]
[1777064793973,25.09,77710.53,0.0,0.84126,0.0002,11.86996]
[1777064803244,25.08,77712.43,0.0,0.8417,0.0002,11.84893]
[1777064808278,25.08,77702.95,0.0,0.83985,0.0002,11.93763]
[1777064809285,25.08,77701.16,0.0,0.8395,0.0002,11.95447]
[1777064814347,25.08,77701.05,0.0,0.8395,0.0002,11.95468]
[1777064816347,25.07,77694.11,0.0,0.83812,0.0002,12.02022]
[1777064818362,25.07,77689.06,0.0,0.83713,0.0002,12.0674]
[1777064824188,25.07,77687.4,0.0,0.83683,0.0002,12.08175]
[1777064829436,25.07,77685.78,0.0,0.83653,0.0002,12.09563]
[1777064835480,25.06,77684.69,0.0,0.83634,0.0002,12.10464]
[1777064838500,25.06,77678.88,0.0,0.83519,0.0002,12.15901]
[1777064843535,25.06,77684.57,0.0,0.83636,0.0002,12.10372]
[1777064850586,25.06,77682.89,0.0,0.83605,0.0002,12.11839]
[1777064858640,25.05,77680.46,0.0,0.83565,0.0002,12.13449]
[1777064863676,25.05,77680.04,0.0,0.83558,0.0002,12.1377]
[1777064869716,25.05,77679.57,0.0,0.8355,0.0002,12.14129]
[1777064874752,25.05,77678.78,0.0,0.83536,0.0002,12.14807]
[1777064881802,25.05,77676.83,0.0,0.83498,0.0002,12.16558]
[1777064890864,25.04,77676.6,0.0,0.83496,0.0002,12.16647]
[1777064900931,25.04,77675.27,0.0,0.83472,0.0002,12.17775]
[1777064907983,25.04,77674.84,0.0,0.83465,0.0002,12.18093]
[1777064913018,25.04,77674.73,0.0,0.8347,0.0002,12.17573]
[1777064918055,25.04,77675.84,0.0,0.83494,0.0002,12.16465]
[1777064923087,25.03,77675.44,0.0,0.83487,0.0002,12.16801]
[1777064929129,25.03,77675.95,0.0,0.83498,0.0002,12.16271]
[1777064934972,25.03,77675.37,0.0,0.83487,0.0002,12.16778]
[1777064940207,25.03,77675.55,0.0,0.83492,0.0002,12.1657]
[1777064948264,25.03,77676.43,0.0,0.83511,0.0002,12.15679]
[1777064954305,25.03,77676.82,0.0,0.83519,0.0002,12.15268]
[1777064959350,25.03,77677.28,0.0,0.83529,0.0002,12.14799]
[1777064961359,25.03,77682.85,0.0,0.83642,0.0002,12.09492]
[1777064967399,25.03,77683.05,0.0,0.83646,0.0002,12.0929]
[1777064972435,25.03,77683.88,0.0,0.83669,0.0002,12.07914]
[1777064985523,25.03,77682.92,0.0,0.83652,0.0002,12.08739]
[1777064990562,25.03,77683.16,0.0,0.83657,0.0002,12.08487]
[1777064996602,25.02,77681.96,0.0,0.83633,0.0002,12.09593]
[1777065001640,25.02,77681.83,0.0,0.83631,0.0002,12.09688]
[1777065007681,25.02,77682.32,0.0,0.83642,0.0002,12.09188]
[1777065015536,25.02,77678.41,0.0,0.83565,0.0002,12.12833]
[1777065020769,25.02,77678.41,0.0,0.83566,0.0002,12.12775]
[1777065030839,25.02,77679.43,0.0,0.83588,0.0002,12.11721]
[1777065035877,25.02,77680.3,0.0,0.83612,0.0002,12.10294]
[1777065045745,25.02,77676.45,0.0,0.83533,0.0002,12.14033]
[1777065055816,25.02,77676.88,0.0,0.83539,0.0002,12.13756]
[1777065064075,25.02,77675.62,0.0,0.83511,0.0002,12.15041]
[1777065070116,25.03,77675.66,0.0,0.83511,0.0002,12.15064]
[1777065075151,25.03,77674.72,0.0,0.83491,0.0002,12.16008]
[1777065080187,25.03,77677.06,0.0,0.83537,0.0002,12.13841]
[1777065085222,25.03,77674.54,0.0,0.83485,0.0002,12.16285]
[1777065096097,25.03,77675.31,0.0,0.83504,0.0002,12.15101]
[1777065103349,25.03,77675.43,0.0,0.83505,0.0002,12.15062]
[1777065108382,25.03,77674.82,0.0,0.83492,0.0002,12.15641]
[1777065113419,25.03,77674.83,0.0,0.83494,0.0002,12.15553]
[1777065125502,25.03,77674.76,0.0,0.83496,0.0002,12.15461]
[1777065132550,25.03,77675.81,0.0,0.8352,0.0002,12.14363]
[1777065133558,25.03,77685.46,0.0,0.83715,0.0002,12.05167]
[1777065134565,25.03,77692.82,0.0,0.83862,0.0002,11.98158]
[1777065136581,25.03,77693.32,0.0,0.83872,0.0002,11.97681]
[1777065141615,25.02,77697.65,0.0,0.83959,0.0002,11.93529]
[1777065147656,25.02,77698.88,0.0,0.83986,0.0002,11.92226]
[1777065152691,25.02,77699.61,0.0,0.84006,0.0002,11.90983]
[1777065159740,25.02,77700.48,0.0,0.84022,0.0002,11.90228]
[1777065162760,25.02,77706.4,0.0,0.84138,0.0002,11.84638]
[1777065167797,25.02,77706.91,0.0,0.8415,0.0002,11.84083]
[1777065174860,25.03,77710.24,0.0,0.84213,0.0002,11.8103]
[1777065178889,25.03,77704.64,0.0,0.84102,0.0002,11.86404]
[1777065183924,25.03,77705.53,0.0,0.84118,0.0002,11.856]
[1777065188976,25.03,77698.94,0.0,0.83987,0.0002,11.91893]
[1777065194011,25.03,77695.53,0.0,0.8392,0.0002,11.95111]
[1777065201061,25.03,77695.73,0.0,0.83925,0.0002,11.94874]
[1777065206095,25.03,77699.15,0.0,0.83993,0.0002,11.91597]
[1777065211130,25.03,77702.94,0.0,0.84075,0.0002,11.87398]
[1777065216165,25.02,77702.16,0.0,0.8406,0.0002,11.88107]
[1777065221201,25.02,77701.74,0.0,0.84053,0.0002,11.88456]
[1777065226239,25.02,77702.15,0.0,0.84062,0.0002,11.88005]
[1777065231273,25.02,77704.25,0.0,0.84105,0.0002,11.8595]
[1777065237314,25.02,77704.3,0.0,0.84107,0.0002,11.8583]
[1777065244366,25.02,77704.07,0.0,0.84105,0.0002,11.85951]
[1777065251416,25.01,77702.18,0.0,0.8407,0.0002,11.87624]
[1777065255446,25.01,77669.58,0.0,0.83417,0.0002,12.18569]
[1777065257246,25.01,77663.89,0.0,0.83302,0.0002,12.23922]
[1777065260585,25.01,77633.04,0.0,0.82666,0.00021,12.53117]
[1777065262533,25.01,77613.74,0.0,0.8226,0.00021,12.71334]
[1777065267568,25.0,77613.49,0.0,0.82259,0.00021,12.71343]
[1777065269585,25.0,77578.17,0.0,0.81502,0.00022,13.04478]
[1777065270594,24.98,77578.17,0.0,0.81523,0.00022,13.03561]
[1777065275627,24.97,77578.19,0.0,0.81537,0.00022,13.02647]
[1777065279658,24.95,77569.16,0.0,0.81353,0.00022,13.10534]
[1777065281674,24.94,77563.02,0.0,0.81229,0.00022,13.1581]
[1777065286706,24.94,77563.22,0.0,0.81236,0.00022,13.1551]
[1777065295771,24.93,77562.45,0.0,0.81223,0.00022,13.16036]
[1777065301814,24.93,77563.77,0.0,0.81255,0.00022,13.14673]
[1777065306848,24.93,77564.39,0.0,0.81271,0.00022,13.13996]
[1777065311883,24.93,77565.27,0.0,0.81293,0.00022,13.13061]
[1777065316917,24.87,77566.23,0.0,0.81368,0.00022,13.0983]
[1777065323974,24.8,77566.41,0.0,0.81437,0.00022,13.06829]
[1777065329003,24.8,77565.99,0.0,0.81428,0.00022,13.072]
[1777065334039,24.8,77569.72,0.0,0.81518,0.00022,13.02995]
[1777065339073,24.79,77570.1,0.0,0.81529,0.00022,13.02535]
[1777065341086,24.79,77576.15,0.0,0.81663,0.00022,12.96753]
[1777065343101,24.79,77577.23,0.0,0.81688,0.00022,12.95651]
[1777065350152,24.79,77577.11,0.0,0.81688,0.00022,12.95635]
[1777065357990,24.79,77576.29,0.0,0.81674,0.00022,12.96272]
[1777065365258,24.78,77575.99,0.0,0.81671,0.00022,12.96387]
[1777065371302,24.78,77571.7,0.0,0.8158,0.00022,13.00327]
[1777065376341,24.77,77573.58,0.0,0.81625,0.00022,12.98383]
[1777065380369,24.77,77568.02,0.0,0.81505,0.00022,13.03549]
[1777065385408,24.77,77565.09,0.0,0.81444,0.00022,13.06152]
[1777065391446,24.76,77562.71,0.0,0.81402,0.00022,13.0764]
[1777065396480,24.76,77563.41,0.0,0.81421,0.00022,13.06813]
[1777065406548,24.75,77563.46,0.0,0.8143,0.00022,13.06449]
[1777065411589,24.75,77564.44,0.0,0.81455,0.00022,13.05363]
[1777065418429,24.74,77563.76,0.0,0.81442,0.00022,13.05928]
[1777065423671,24.74,77563.76,0.0,0.81443,0.00022,13.05898]
[1777065428704,24.74,77566.3,0.0,0.81499,0.00022,13.03466]
[1777065438569,24.74,77567.63,0.0,0.81529,0.00022,13.02165]
[1777065440792,24.74,77560.15,0.0,0.81364,0.00022,13.09253]
[1777065445825,24.74,77561.59,0.0,0.81398,0.00022,13.07823]
[1777065451865,24.74,77562.02,0.0,0.81414,0.00022,13.06784]
[1777065456901,24.74,77562.03,0.0,0.81416,0.00022,13.06718]
[1777065461936,24.74,77563.13,0.0,0.81441,0.00022,13.05619]
[1777065467978,24.73,77563.55,0.0,0.81452,0.00022,13.05163]
[1777065473016,24.73,77563.58,0.0,0.81454,0.00022,13.05096]
[1777065479061,24.73,77563.21,0.0,0.81446,0.00022,13.05405]
[1777065484098,24.73,77561.93,0.0,0.81419,0.00022,13.06584]
[1777065489128,24.73,77561.49,0.0,0.8141,0.00022,13.06967]
[1777065494163,24.73,77561.31,0.0,0.81407,0.00022,13.07107]
[1777065502218,24.73,77560.6,0.0,0.81394,0.00022,13.07643]
[1777065509060,24.72,77559.41,0.0,0.81372,0.00022,13.08574]
[1777065519132,24.72,77559.4,0.0,0.81384,0.00022,13.07746]
[1777065526386,24.71,77559.38,0.0,0.81388,0.00022,13.07558]
[1777065530414,24.71,77564.5,0.0,0.81503,0.00022,13.02618]
[1777065531421,24.71,77570.91,0.0,0.81645,0.00022,12.96494]
[1777065532429,24.71,77573.78,0.0,0.81709,0.00022,12.93737]
[1777065537464,24.71,77588.78,0.0,0.82038,0.00022,12.79357]
[1777065538471,24.71,77588.78,0.0,0.82039,0.00022,12.79339]
[1777065543506,24.7,77591.04,0.0,0.82089,0.00022,12.77097]
[1777065549340,24.7,77591.68,0.0,0.82105,0.00022,12.76419]
[1777065556599,24.7,77590.23,0.0,0.82077,0.00022,12.77648]
[1777065557609,24.7,77596.23,0.0,0.82207,0.00022,12.71876]
[1777065562654,24.7,77596.07,0.0,0.82207,0.00022,12.71889]
[1777065567693,24.69,77595.8,0.0,0.82204,0.00022,12.72012]
[1777065569703,24.69,77587.32,0.0,0.82022,0.00022,12.80064]
[1777065574737,24.69,77588.41,0.0,0.82055,0.00022,12.78287]
[1777065579775,24.68,77589.01,0.0,0.82072,0.00022,12.77553]
[1777065584809,24.68,77591.12,0.0,0.82121,0.00022,12.75386]
[1777065589842,24.68,77592.6,0.0,0.82155,0.00022,12.73862]
[1777065591856,24.68,77598.28,0.0,0.82279,0.00022,12.68379]
[1777065594878,24.68,77603.07,0.0,0.82383,0.00021,12.63753]
[1777065602934,24.67,77602.23,0.0,0.82367,0.00022,12.64471]
[1777065607969,24.67,77595.7,0.0,0.82227,0.00022,12.70682]
[1777065613005,24.67,77592.7,0.0,0.82164,0.00022,12.73481]
[1777065615023,24.67,77586.92,0.0,0.82039,0.00022,12.78977]
[1777065620057,24.67,77583.16,0.0,0.8196,0.00022,12.82448]
[1777065625091,24.66,77582.93,0.0,0.81958,0.00022,12.8255]
[1777065631134,24.66,77582.36,0.0,0.81954,0.00022,12.82385]
[1777065635162,24.66,77571.16,0.0,0.8171,0.00022,12.93024]
[1777065636168,24.66,77561.96,0.0,0.81507,0.00022,13.01803]
[1777065641204,24.66,77560.54,0.0,0.81477,0.00022,13.03097]
[1777065646239,24.66,77562.12,0.0,0.81513,0.00022,13.01551]
[1777065651278,24.65,77564.8,0.0,0.81573,0.00022,12.98954]
[1777065656311,24.65,77566.27,0.0,0.81606,0.00022,12.97515]
[1777065661347,24.65,77567.32,0.0,0.8163,0.00022,12.96474]
[1777065666384,24.65,77566.17,0.0,0.81606,0.00022,12.9753]
[1777065671420,24.65,77565.03,0.0,0.81582,0.00022,12.98561]
[1777065676451,24.65,77565.21,0.0,0.81588,0.00022,12.98311]
[1777065686518,24.64,77567.89,0.0,0.81655,0.00022,12.95382]
[1777065690549,24.64,77573.12,0.0,0.81775,0.00022,12.90211]
[1777065697597,24.63,77575.11,0.0,0.81829,0.00022,12.8754]
[1777065703640,24.63,77579.92,0.0,0.81937,0.00022,12.82814]
[1777065710569,24.62,77579.9,0.0,0.8194,0.00022,12.82675]
[1777065719752,24.62,77581.7,0.0,0.81984,0.00022,12.80747]
[1777065730710,24.61,77581.9,0.0,0.81994,0.00022,12.80306]
[1777065740780,24.61,77579.91,0.0,0.81955,0.00022,12.82]
[1777065750918,24.6,77578.48,0.0,0.81928,0.00022,12.83164]
[1777065760987,24.6,77577.59,0.0,0.81919,0.00022,12.83258]
[1777065766080,24.6,77576.55,0.0,0.81898,0.00022,12.84159]
[1777065771114,24.6,77576.18,0.0,0.81892,0.00022,12.84417]
[1777065778165,24.59,77576.12,0.0,0.81894,0.00022,12.84343]
[1777065782191,24.59,77582.79,0.0,0.82041,0.00022,12.77885]
[1777065788234,24.59,77586.65,0.0,0.82127,0.00022,12.74127]
[1777065797239,24.59,77588.01,0.0,0.8216,0.00022,12.72659]
[1777065802329,24.58,77588.01,0.0,0.82161,0.00022,12.72612]
[1777065807368,24.58,77592.17,0.0,0.82252,0.00022,12.68563]
[1777065815366,24.58,77592.29,0.0,0.82262,0.00022,12.67808]
[1777065820460,24.58,77593.92,0.0,0.82299,0.00022,12.6619]
[1777065828515,24.58,77593.4,0.0,0.82289,0.00022,12.66609]
[1777065838527,24.58,77593.99,0.0,0.82305,0.00022,12.65927]
[1777065843630,24.57,77596.48,0.0,0.8236,0.00022,12.63473]
[1777065848665,24.57,77598.77,0.0,0.8241,0.00022,12.61227]
[1777065854707,24.57,77601.58,0.0,0.82473,0.00022,12.58408]
[1777065859742,24.57,77601.06,0.0,0.82463,0.00022,12.5887]
[1777065864777,24.57,77601.04,0.0,0.82463,0.00022,12.58872]
[1777065869812,24.57,77600.42,0.0,0.8245,0.00022,12.59448]
[1777065875855,24.57,77598.35,0.0,0.82412,0.00022,12.60846]
[1777065880888,24.57,77598.93,0.0,0.82425,0.00022,12.60259]
[1777065885923,24.57,77595.34,0.0,0.82348,0.00022,12.6369]
[1777065892907,24.57,77594.29,0.0,0.82326,0.00022,12.64665]
[1777065897009,24.57,77625.91,0.0,0.83003,0.00021,12.34082]
[1777065902046,24.56,77628.27,0.0,0.83054,0.00021,12.31741]
[1777065908012,24.56,77627.14,0.0,0.83035,0.00021,12.32641]
[1777065913127,24.54,77626.62,0.0,0.83043,0.00021,12.32261]
[1777065914134,24.54,77634.88,0.0,0.83219,0.00021,12.24124]
[1777065918083,24.53,77640.67,0.0,0.83347,0.00021,12.18189]
[1777065923197,24.53,77640.59,0.0,0.83347,0.00021,12.18212]
[1777065925209,24.52,77630.27,0.0,0.83139,0.00021,12.27821]
[1777065928230,24.52,77624.54,0.0,0.8302,0.00021,12.33296]
[1777065933269,24.52,77621.77,0.0,0.82967,0.00021,12.3541]
[1777065937292,24.52,77615.33,0.0,0.8283,0.00021,12.41652]
[1777065942328,24.52,77614.1,0.0,0.82805,0.00021,12.42815]
[1777065944341,24.52,77607.58,0.0,0.82666,0.00021,12.49105]
[1777065949377,24.51,77609.58,0.0,0.82714,0.00021,12.46914]
[1777065962468,24.51,77610.46,0.0,0.82738,0.00021,12.45842]
[1777065966496,24.51,77603.51,0.0,0.82589,0.00022,12.52533]
[1777065977570,24.5,77603.45,0.0,0.82592,0.00022,12.52422]
[1777065982609,24.5,77607.61,0.0,0.82683,0.00021,12.48316]
[1777065987644,24.5,77609.92,0.0,0.82734,0.00021,12.46008]
[1777065992679,24.5,77609.89,0.0,0.8274,0.00021,12.45403]
[1777065998720,24.5,77607.88,0.0,0.82699,0.00021,12.47259]
[1777066004687,24.49,77607.87,0.0,0.82701,0.00021,12.47167]
[1777066009803,24.49,77610.77,0.0,0.82765,0.00021,12.44273]
[1777066011817,24.49,77616.27,0.0,0.82883,0.00021,12.38917]
[1777066015845,24.49,77621.54,0.0,0.82996,0.00021,12.33785]
[1777066020879,24.49,77624.2,0.0,0.83052,0.00021,12.3122]
[1777066026924,24.49,77623.49,0.0,0.83036,0.00021,12.31913]
[1777066028857,24.49,77617.01,0.0,0.82899,0.00021,12.38194]
[1777066034978,24.49,77614.9,0.0,0.82855,0.00021,12.40187]
[1777066040015,24.49,77616.2,0.0,0.82884,0.00021,12.3889]
[1777066045049,24.49,77612.74,0.0,0.82811,0.00021,12.42196]
[1777066050084,24.49,77613.45,0.0,0.82827,0.00021,12.41474]
[1777066057134,24.49,77612.97,0.0,0.82823,0.00021,12.41337]
[1777066062171,24.49,77614.1,0.0,0.82848,0.00021,12.40217]
[1777066067204,24.48,77614.63,0.0,0.8286,0.00021,12.39674]
[1777066072239,24.48,77615.1,0.0,0.82871,0.00021,12.39174]
[1777066077274,24.48,77616.23,0.0,0.82896,0.00021,12.38035]
[1777066082310,24.48,77616.82,0.0,0.82909,0.00021,12.37423]
[1777066087345,24.48,77616.79,0.0,0.82909,0.00021,12.37415]
[1777066101363,24.48,77614.83,0.0,0.8287,0.00021,12.39218]
[1777066107485,24.48,77613.55,0.0,0.82843,0.00021,12.40417]
[1777066112520,24.48,77614.83,0.0,0.82877,0.00021,12.38589]
[1777066119489,24.48,77613.95,0.0,0.82859,0.00021,12.39421]
[1777066124603,24.48,77612.9,0.0,0.82836,0.00021,12.40427]
[1777066130647,24.48,77614.09,0.0,0.82862,0.00021,12.39266]
[1777066137615,24.48,77614.43,0.0,0.82869,0.00021,12.38945]
[1777066142731,24.48,77613.79,0.0,0.82855,0.00021,12.39569]
[1777066151796,24.48,77613.11,0.0,0.82841,0.00021,12.40228]
[1777066156830,24.48,77611.95,0.0,0.82816,0.00021,12.41352]
[1777066161864,24.48,77611.62,0.0,0.82809,0.00021,12.41668]
[1777066171933,24.48,77611.68,0.0,0.82816,0.00021,12.41042]
[1777066176969,24.48,77610.31,0.0,0.82787,0.00021,12.42368]
[1777066178983,24.48,77616.66,0.0,0.82922,0.00021,12.36211]
[1777066182004,24.48,77619.25,0.0,0.82977,0.00021,12.33724]
[1777066187039,24.48,77618.16,0.0,0.82953,0.00021,12.3483]
[1777066192074,24.48,77616.72,0.0,0.82921,0.00021,12.3627]
[1777066197109,24.48,77612.93,0.0,0.8284,0.00021,12.39972]
[1777066202145,24.48,77608.2,0.0,0.82738,0.00021,12.44567]
[1777066211207,24.48,77605.57,0.0,0.82683,0.00021,12.47076]
[1777066216241,24.48,77605.49,0.0,0.82682,0.00021,12.47128]
[1777066218255,24.48,77599.88,0.0,0.82561,0.00022,12.52539]
[1777066224297,24.48,77598.36,0.0,0.8253,0.00022,12.53923]
[1777066236382,24.47,77595.02,0.0,0.82468,0.00022,12.56392]
[1777066241417,24.47,77591.3,0.0,0.82389,0.00022,12.5991]
[1777066247380,24.47,77590.21,0.0,0.82368,0.00022,12.60867]
[1777066252498,24.47,77589.3,0.0,0.8235,0.00022,12.61667]
[1777066260470,24.46,77586.62,0.0,0.82295,0.00022,12.64117]
[1777066272634,24.46,77587.12,0.0,0.8231,0.00022,12.63449]
[1777066277670,24.46,77586.62,0.0,0.823,0.00022,12.63859]
[1777066282704,24.45,77586.31,0.0,0.82295,0.00022,12.64086]
[1777066287739,24.45,77586.19,0.0,0.82294,0.00022,12.6413]
[1777066293701,24.45,77585.36,0.0,0.82284,0.00022,12.64286]
[1777066299831,24.45,77582.09,0.0,0.82214,0.00022,12.67355]
[1777066305876,24.45,77582.28,0.0,0.82221,0.00022,12.67049]
[1777066310986,24.44,77583.27,0.0,0.82245,0.00022,12.6599]
[1777066319043,24.44,77583.76,0.0,0.82259,0.00022,12.65364]
[1777066324079,24.44,77583.88,0.0,0.82264,0.00022,12.65155]
[1777066329114,24.44,77583.55,0.0,0.82256,0.00022,12.65521]
[1777066333151,24.44,77577.12,0.0,0.82114,0.00022,12.71771]
[1777066340192,24.44,77577.36,0.0,0.8212,0.00022,12.71531]
[1777066346235,24.44,77578.25,0.0,0.82139,0.00022,12.70655]
[1777066349255,24.44,77568.62,0.0,0.81927,0.00022,12.79951]
[1777066354290,24.44,77563.14,0.0,0.81814,0.00022,12.84591]
[1777066363353,24.43,77562.62,0.0,0.81806,0.00022,12.8491]
[1777066368388,24.43,77560.24,0.0,0.81756,0.00022,12.87099]
[1777066373424,24.43,77563.96,0.0,0.81841,0.00022,12.83404]
[1777066379465,24.43,77562.94,0.0,0.81819,0.00022,12.84352]
[1777066384502,24.43,77566.65,0.0,0.81901,0.00022,12.80777]
[1777066389535,24.43,77569.17,0.0,0.81956,0.00022,12.78362]
[1777066395418,24.43,77570.46,0.0,0.81984,0.00022,12.77143]
[1777066400613,24.43,77573.88,0.0,0.82059,0.00022,12.73863]
[1777066406495,24.43,77574.95,0.0,0.82082,0.00022,12.72868]
[1777066412537,24.43,77577.34,0.0,0.82139,0.00022,12.70034]
[1777066420752,24.43,77577.61,0.0,0.82147,0.00022,12.69683]
[1777066425786,24.43,77582.23,0.0,0.82249,0.00022,12.65174]
[1777066431829,24.43,77582.07,0.0,0.82248,0.00022,12.65223]
[1777066441899,24.42,77583.2,0.0,0.82279,0.00022,12.63844]
[1777066448949,24.41,77583.43,0.0,0.82288,0.00022,12.63447]
[1777066453995,24.41,77582.6,0.0,0.82272,0.00022,12.6414]
[1777066456010,24.41,77598.56,0.0,0.8262,0.00022,12.48623]
[1777066463047,24.38,77601.1,0.0,0.82709,0.00022,12.44591]
[1777066466069,24.37,77594.43,0.0,0.82576,0.00022,12.50584]
[1777066471106,24.36,77592.93,0.0,0.82552,0.00022,12.51335]
[1777066477150,24.36,77591.62,0.0,0.82527,0.00022,12.52437]
[1777066483191,24.35,77590.09,0.0,0.82498,0.00022,12.53752]
[1777066486213,24.35,77584.82,0.0,0.82385,0.00022,12.58786]
[1777066494110,24.35,77584.86,0.0,0.82388,0.00022,12.58668]
[1777066501319,24.35,77584.67,0.0,0.82384,0.00022,12.5881]
[1777066506353,24.35,77585.17,0.0,0.82396,0.00022,12.58293]
[1777066514252,24.35,77585.69,0.0,0.82408,0.00022,12.57747]
[1777066520451,24.35,77586.96,0.0,0.82437,0.00022,12.56484]
[1777066524480,24.35,77592.69,0.0,0.82561,0.00022,12.50913]
[1777066530536,24.35,77587.85,0.0,0.82456,0.00022,12.55638]
[1777066531540,24.35,77576.93,0.0,0.82223,0.00022,12.65674]
[1777066536575,24.34,77576.5,0.0,0.82215,0.00022,12.65994]
[1777066537582,24.34,77568.49,0.0,0.82039,0.00022,12.73743]
[1777066542616,24.35,77569.52,0.0,0.82061,0.00022,12.72798]
[1777066544463,24.34,77569.75,0.0,0.82067,0.00022,12.72536]
[1777066552684,24.35,77569.75,0.0,0.82064,0.00022,12.72639]
[1777066557724,24.35,77569.36,0.0,0.82057,0.00022,12.72959]
[1777066561751,24.35,77564.31,0.0,0.81944,0.00022,12.77889]
[1777066568798,24.35,77564.79,0.0,0.81955,0.00022,12.77422]
[1777066574673,24.34,77567.9,0.0,0.82026,0.00022,12.74315]
[1777066579878,24.34,77567.67,0.0,0.82023,0.00022,12.74459]
[1777066584911,24.34,77566.26,0.0,0.81992,0.00022,12.75793]
[1777066589950,24.34,77563.62,0.0,0.81934,0.00022,12.78347]
[1777066590953,24.34,77548.97,0.0,0.81607,0.00022,12.92517]
[1777066595988,24.34,77543.68,0.0,0.81494,0.00023,12.97054]
[1777066601035,24.34,77538.17,0.0,0.81371,0.00023,13.02303]
[1777066607077,24.34,77535.79,0.0,0.81317,0.00023,13.04584]
[1777066613118,24.34,77536.54,0.0,0.81336,0.00023,13.03772]
[1777066615134,24.34,77545.43,0.0,0.81537,0.00023,12.95177]
[1777066621174,24.34,77546.39,0.0,0.81559,0.00023,12.94233]
[1777066626212,24.34,77547.56,0.0,0.81586,0.00023,12.9309]
[1777066631244,24.34,77551.03,0.0,0.81664,0.00022,12.89722]
[1777066643328,24.33,77552.52,0.0,0.81698,0.00022,12.88255]
[1777066646349,24.33,77559.66,0.0,0.81858,0.00022,12.8133]
[1777066651383,24.33,77563.04,0.0,0.81941,0.00022,12.77407]
[1777066660448,24.33,77563.05,0.0,0.8194,0.00022,12.77444]
[1777066665482,24.33,77563.81,0.0,0.81956,0.00022,12.76733]
[1777066672533,24.34,77564.19,0.0,0.81964,0.00022,12.76401]
[1777066677569,24.34,77565.07,0.0,0.81983,0.00022,12.75578]
[1777066681597,24.34,77570.36,0.0,0.82099,0.00022,12.7047]
[1777066682604,24.34,77577.39,0.0,0.82255,0.00022,12.63631]
[1777066683612,24.34,77576.57,0.0,0.82237,0.00022,12.64429]
[1777066690660,24.34,77578.99,0.0,0.8229,0.00022,12.62054]
[1777066695695,24.34,77579.21,0.0,0.82295,0.00022,12.61827]
[1777066701736,24.33,77583.42,0.0,0.82389,0.00022,12.57669]
[1777066706772,24.33,77584.75,0.0,0.8242,0.00022,12.56272]
[1777066713822,24.33,77588.27,0.0,0.82506,0.00022,12.52162]
[1777066719865,24.33,77589.82,0.0,0.82541,0.00022,12.50571]
[1777066725906,24.33,77587.52,0.0,0.82493,0.00022,12.52735]
[1777066730940,24.32,77588.8,0.0,0.82522,0.00022,12.51428]
[1777066737990,24.32,77589.33,0.0,0.82535,0.00022,12.50835]
[1777066745872,24.32,77590.11,0.0,0.82554,0.00022,12.49969]
[1777066754103,24.32,77590.78,0.0,0.82572,0.00022,12.49188]
[1777066759137,24.32,77594.52,0.0,0.82655,0.00022,12.4546]
[1777066765180,24.31,77593.62,0.0,0.82637,0.00022,12.46241]
[1777066771224,24.31,77593.75,0.0,0.82648,0.00022,12.45441]
[1777066777268,24.31,77594.29,0.0,0.82663,0.00022,12.44799]
[1777066783309,24.31,77594.48,0.0,0.82669,0.00022,12.44491]
[1777066788343,24.3,77588.96,0.0,0.82552,0.00022,12.49761]
[1777066793377,24.3,77583.91,0.0,0.82445,0.00022,12.54556]
[1777066798413,24.3,77581.95,0.0,0.82404,0.00022,12.56345]
[1777066806292,24.29,77581.93,0.0,0.82408,0.00022,12.56187]
[1777066816544,24.29,77580.33,0.0,0.82377,0.00022,12.57544]
[1777066818567,24.29,77574.5,0.0,0.8225,0.00022,12.63185]
[1777066822585,24.29,77568.74,0.0,0.82124,0.00022,12.68711]
[1777066824597,24.29,77564.45,0.0,0.8203,0.00022,12.72861]
[1777066826615,24.28,77549.01,0.0,0.81685,0.00022,12.8784]
[1777066827622,24.28,77548.57,0.0,0.81676,0.00023,12.8824]
[1777066832657,24.28,77549.77,0.0,0.81712,0.00022,12.86367]
[1777066837691,24.28,77550.17,0.0,0.81724,0.00022,12.85828]
[1777066842728,24.27,77549.64,0.0,0.81715,0.00022,12.86206]
[1777066843736,24.27,77555.81,0.0,0.81854,0.00022,12.80185]
[1777066844742,24.27,77559.77,0.0,0.81943,0.00022,12.76311]
[1777066849776,24.27,77560.18,0.0,0.81955,0.00022,12.7581]
[1777066854812,24.27,77561.16,0.0,0.81978,0.00022,12.74816]
[1777066855818,24.27,77567.14,0.0,0.8211,0.00022,12.69005]
[1777066859850,24.27,77572.94,0.0,0.8224,0.00022,12.63316]
[1777066865894,24.27,77577.74,0.0,0.82345,0.00022,12.58636]
[1777066876787,24.27,77583.06,0.0,0.82461,0.00022,12.53479]
[1777066878979,24.27,77589.72,0.0,0.82607,0.00022,12.46981]
[1777066887035,24.27,77590.16,0.0,0.82616,0.00022,12.46574]
[1777066891063,24.27,77598.24,0.0,0.82796,0.00022,12.38129]
[1777066896098,24.27,77599.69,0.0,0.82827,0.00022,12.36762]
[1777066904155,24.27,77601.9,0.0,0.82873,0.00022,12.34682]
[1777066909189,24.27,77600.81,0.0,0.82848,0.00022,12.35794]
[1777066917068,24.28,77602.11,0.0,0.82874,0.00022,12.34624]
[1777066927138,24.28,77603.29,0.0,0.82896,0.00022,12.33629]
[1777066932351,24.28,77603.4,0.0,0.82896,0.00022,12.33607]
[1777066938396,24.28,77603.08,0.0,0.82888,0.00022,12.34014]
[1777066943431,24.29,77600.23,0.0,0.82825,0.00022,12.36862]
[1777066948466,24.29,77598.93,0.0,0.82795,0.00022,12.38196]
[1777066954507,24.29,77597.9,0.0,0.82777,0.00022,12.38714]
[1777066959542,24.29,77594.9,0.0,0.82711,0.00022,12.41715]
[1777066966592,24.29,77593.44,0.0,0.82677,0.00022,12.43222]
[1777066971627,24.29,77592.22,0.0,0.82649,0.00022,12.44464]
[1777066977492,24.29,77590.65,0.0,0.82614,0.00022,12.46043]
[1777066983710,24.3,77589.81,0.0,0.82595,0.00022,12.46895]
[1777066988746,24.3,77582.05,0.0,0.82424,0.00022,12.5455]
[1777066993780,24.3,77581.07,0.0,0.824,0.00022,12.55594]
[1777067000834,24.3,77576.13,0.0,0.82291,0.00022,12.60422]
[1777067002859,24.3,77568.16,0.0,0.82116,0.00022,12.68167]
[1777067007879,24.3,77563.88,0.0,0.8202,0.00022,12.72361]
[1777067014928,24.3,77562.26,0.0,0.81989,0.00022,12.73385]
[1777067019963,24.3,77563.5,0.0,0.82016,0.00022,12.72205]
[1777067024998,24.3,77565.1,0.0,0.82051,0.00022,12.70685]
[1777067030033,24.3,77570.45,0.0,0.82169,0.00022,12.65507]
[1777067033054,24.3,77575.53,0.0,0.82282,0.00022,12.6054]
[1777067036074,24.3,77569.87,0.0,0.82157,0.00022,12.66033]
[1777067041109,24.3,77565.78,0.0,0.82068,0.00022,12.69962]
[1777067045138,24.3,77559.82,0.0,0.81934,0.00022,12.75787]
[1777067050174,24.3,77558.91,0.0,0.81913,0.00022,12.76692]
[1777067055209,24.3,77572.97,0.0,0.82226,0.00022,12.63015]
[1777067056216,24.3,77582.21,0.0,0.82429,0.00022,12.53997]
[1777067061251,24.3,77588.74,0.0,0.82575,0.00022,12.47497]
[1777067067293,24.3,77592.03,0.0,0.82649,0.00022,12.44166]
[1777067073337,24.29,77595.74,0.0,0.82736,0.00022,12.39938]
[1777067078222,24.29,77603.0,0.0,0.82896,0.00022,12.32727]
[1777067082397,24.29,77611.13,0.0,0.83073,0.00021,12.2468]
[1777067086426,24.29,77617.87,0.0,0.83218,0.00021,12.1803]
[1777067088292,24.29,77610.74,0.0,0.83066,0.00021,12.24974]
[1777067093475,24.29,77607.91,0.0,0.83008,0.00021,12.27623]
[1777067096498,24.28,77573.63,0.0,0.82263,0.00022,12.61033]
[1777067097504,24.28,77565.29,0.0,0.82079,0.00022,12.69153]
[1777067103548,24.29,77561.35,0.0,0.81989,0.00022,12.73063]
[1777067108583,24.29,77558.99,0.0,0.81935,0.00022,12.7544]
[1777067114630,24.29,77556.33,0.0,0.81876,0.00022,12.78014]
[1777067121672,24.29,77553.71,0.0,0.81816,0.00022,12.80598]
[1777067126707,24.29,77551.74,0.0,0.81771,0.00022,12.82536]
[1777067131742,24.29,77551.06,0.0,0.81761,0.00022,12.82646]
[1777067136776,24.29,77550.18,0.0,0.81741,0.00022,12.83522]
[1777067140805,24.29,77565.74,0.0,0.82088,0.00022,12.68416]
[1777067141815,24.29,77572.95,0.0,0.82248,0.00022,12.61418]
[1777067142819,24.29,77572.6,0.0,0.8224,0.00022,12.61767]
[1777067147855,24.29,77573.88,0.0,0.82267,0.00022,12.60585]
[1777067150875,24.29,77568.65,0.0,0.82151,0.00022,12.65695]
[1777067154904,24.29,77562.39,0.0,0.82012,0.00022,12.71784]
[1777067159938,24.29,77561.04,0.0,0.81982,0.00022,12.73081]
[1777067163966,24.29,77555.11,0.0,0.81848,0.00022,12.78897]
[1777067169001,24.29,77552.87,0.0,0.81797,0.00022,12.81128]
[1777067174036,24.3,77549.52,0.0,0.8172,0.00022,12.84425]
[1777067179070,24.3,77545.08,0.0,0.81618,0.00023,12.88815]
[1777067184106,24.3,77541.27,0.0,0.81529,0.00023,12.92633]
[1777067189141,24.3,77541.77,0.0,0.8154,0.00023,12.92164]
[1777067194177,24.3,77538.2,0.0,0.81466,0.00023,12.95014]
[1777067199210,24.3,77536.05,0.0,0.81419,0.00023,12.97023]
[1777067204246,24.3,77535.82,0.0,0.81415,0.00023,12.97172]
[1777067209281,24.3,77535.07,0.0,0.81399,0.00023,12.97848]
[1777067214315,24.29,77534.28,0.0,0.81382,0.00023,12.98595]
[1777067219350,24.3,77533.07,0.0,0.81352,0.00023,12.99851]
[1777067226399,24.3,77533.11,0.0,0.81349,0.00023,12.99987]
[1777067232442,24.3,77533.49,0.0,0.81357,0.00023,12.99668]
[1777067239350,24.3,77534.44,0.0,0.81378,0.00023,12.9874]
[1777067244525,24.3,77534.43,0.0,0.81378,0.00023,12.98757]
[1777067249562,24.3,77535.68,0.0,0.81405,0.00023,12.97632]
[1777067254597,24.3,77535.74,0.0,0.81411,0.00023,12.97034]
[1777067260638,24.31,77535.83,0.0,0.81413,0.00023,12.96974]
[1777067265674,24.31,77537.58,0.0,0.81452,0.00023,12.95306]
[1777067270710,24.31,77543.15,0.0,0.81578,0.00023,12.89922]
[1777067271718,24.31,77553.06,0.0,0.81801,0.00022,12.80311]
[1777067276753,24.31,77555.88,0.0,0.81865,0.00022,12.77557]
[1777067281788,24.31,77547.35,0.0,0.81673,0.00023,12.85817]
[1777067283802,24.3,77542.75,0.0,0.8157,0.00023,12.90252]
[1777067289845,24.3,77539.55,0.0,0.815,0.00023,12.93247]
[1777067294879,24.3,77541.62,0.0,0.81546,0.00023,12.91295]
[1777067299915,24.3,77540.91,0.0,0.81531,0.00023,12.91938]
[1777067304956,24.3,77540.13,0.0,0.81514,0.00023,12.92648]
[1777067309992,24.3,77539.83,0.0,0.81506,0.00023,12.93001]
[1777067315031,24.3,77540.58,0.0,0.8153,0.00023,12.91636]
[1777067320068,24.3,77541.22,0.0,0.81546,0.00023,12.90963]
[1777067325103,24.3,77541.11,0.0,0.81542,0.00023,12.91119]
[1777067330149,24.3,77541.49,0.0,0.8155,0.00023,12.90799]
[1777067340052,24.3,77541.05,0.0,0.81538,0.00023,12.9132]
[1777067345244,24.31,77541.85,0.0,0.81555,0.00023,12.90591]
[1777067353300,24.3,77543.61,0.0,0.81597,0.00023,12.88783]
[1777067358336,24.3,77542.43,0.0,0.81569,0.00023,12.89992]
[1777067363372,24.31,77541.85,0.0,0.81554,0.00023,12.90614]
[1777067370263,24.31,77541.85,0.0,0.81552,0.00023,12.90698]
[1777067377469,24.31,77541.47,0.0,0.81547,0.00023,12.9059]
[1777067382504,24.31,77542.8,0.0,0.81576,0.00023,12.89373]
[1777067387541,24.31,77546.97,0.0,0.81668,0.00023,12.85433]
[1777067392573,24.32,77549.03,0.0,0.81712,0.00023,12.83548]
[1777067397609,24.32,77549.23,0.0,0.81712,0.00022,12.83527]
[1777067402648,24.32,77550.58,0.0,0.81739,0.00022,12.8235]
[1777067407684,24.33,77553.84,0.0,0.81809,0.00022,12.79341]
[1777067412721,24.33,77546.83,0.0,0.81648,0.00023,12.86293]
[1777067417754,24.33,77546.47,0.0,0.81637,0.00023,12.86774]
[1777067422789,24.34,77543.9,0.0,0.81576,0.00023,12.89389]
[1777067430853,24.34,77543.79,0.0,0.81569,0.00023,12.89695]
[1777067436889,24.35,77544.8,0.0,0.81594,0.00023,12.88301]
[1777067441926,24.34,77543.17,0.0,0.81559,0.00023,12.89801]
[1777067446960,24.35,77542.63,0.0,0.81545,0.00023,12.90413]
[1777067458038,24.35,77542.31,0.0,0.81533,0.00023,12.90904]
[1777067467104,24.35,77541.57,0.0,0.81514,0.00023,12.91744]
[1777067473146,24.36,77541.29,0.0,0.81505,0.00023,12.9209]
[1777067481203,24.36,77541.02,0.0,0.81497,0.00023,12.92443]
[1777067486238,24.36,77546.56,0.0,0.81621,0.00023,12.87148]
[1777067491277,24.36,77556.45,0.0,0.81847,0.00022,12.7709]
[1777067496311,24.36,77558.15,0.0,0.81882,0.00022,12.75569]
[1777067503359,24.37,77559.54,0.0,0.81909,0.00022,12.74396]
[1777067508393,24.37,77562.82,0.0,0.8198,0.00022,12.71342]
[1777067514435,24.37,77563.57,0.0,0.81992,0.00022,12.70801]
[1777067519470,24.38,77564.96,0.0,0.8202,0.00022,12.69579]
[1777067525513,24.38,77566.18,0.0,0.82044,0.00022,12.68556]
[1777067530549,24.38,77566.61,0.0,0.8205,0.00022,12.68276]
[1777067535584,24.39,77567.43,0.0,0.82065,0.00022,12.6762]
[1777067540619,24.39,77570.01,0.0,0.82119,0.00022,12.65268]
[1777067551527,24.4,77569.41,0.0,0.82104,0.00022,12.65611]
[1777067556731,24.4,77567.58,0.0,0.8206,0.00022,12.67531]
[1777067561766,24.41,77566.08,0.0,0.82024,0.00022,12.69129]
[1777067566801,24.41,77562.53,0.0,0.81942,0.00022,12.72696]
[1777067575863,24.41,77559.15,0.0,0.81862,0.00022,12.76155]
[1777067581737,24.42,77558.76,0.0,0.81851,0.00022,12.76652]
[1777067586941,24.42,77556.07,0.0,0.8179,0.00022,12.79284]
[1777067588955,24.42,77549.13,0.0,0.81635,0.00022,12.85953]
[1777067591807,24.41,77541.55,0.0,0.81465,0.00023,12.93213]
[1777067597012,24.42,77543.44,0.0,0.81508,0.00023,12.91403]
[1777067601039,24.42,77549.72,0.0,0.81648,0.00022,12.85392]
[1777067606076,24.42,77551.28,0.0,0.81681,0.00022,12.83963]
[1777067612121,24.42,77553.85,0.0,0.81742,0.00022,12.81029]
[1777067617154,24.42,77554.21,0.0,0.81748,0.00022,12.80786]
[1777067622189,24.43,77556.69,0.0,0.81801,0.00022,12.78507]
[1777067627223,24.43,77557.14,0.0,0.81808,0.00022,12.78188]
[1777067632259,24.43,77560.46,0.0,0.8188,0.00022,12.75104]
[1777067637294,24.43,77561.15,0.0,0.81892,0.00022,12.74564]
[1777067644344,24.44,77561.4,0.0,0.81894,0.00022,12.74502]
[1777067652229,24.44,77563.05,0.0,0.81926,0.00022,12.73113]
[1777067657435,24.45,77564.32,0.0,0.81951,0.00022,12.72015]
[1777067663477,24.45,77559.66,0.0,0.81844,0.00022,12.76641]
[1777067668512,24.45,77562.32,0.0,0.81904,0.00022,12.74035]
[1777067678579,24.45,77562.36,0.0,0.81912,0.00022,12.73385]
[1777067683618,24.45,77562.84,0.0,0.81923,0.00022,12.72896]
[1777067688653,24.45,77564.06,0.0,0.81951,0.00022,12.71702]
[1777067693687,24.45,77559.22,0.0,0.81844,0.00022,12.76355]
[1777067698723,24.44,77557.28,0.0,0.81801,0.00022,12.78179]
[1777067703762,24.44,77554.29,0.0,0.81736,0.00022,12.80993]
[1777067704763,24.44,77548.11,0.0,0.81598,0.00023,12.86929]
[1777067710806,24.44,77542.97,0.0,0.81485,0.00023,12.91746]
[1777067714834,24.44,77553.28,0.0,0.81718,0.00022,12.81774]
[1777067717855,24.44,77560.71,0.0,0.81884,0.00022,12.74582]
[1777067722892,24.44,77560.78,0.0,0.81888,0.00022,12.74418]
[1777067727925,24.43,77559.97,0.0,0.81872,0.00022,12.7511]
[1777067733967,24.43,77559.69,0.0,0.81874,0.00022,12.74703]
[1777067739003,24.43,77561.16,0.0,0.81909,0.00022,12.73191]
[1777067744039,24.43,77559.78,0.0,0.81881,0.00022,12.74428]
[1777067749079,24.42,77559.9,0.0,0.81886,0.00022,12.7421]
[1777067755117,24.42,77556.33,0.0,0.81809,0.00022,12.77521]
[1777067763004,24.42,77555.94,0.0,0.81805,0.00022,12.7769]
[1777067769216,24.41,77556.19,0.0,0.81813,0.00022,12.77338]
[1777067774248,24.41,77556.44,0.0,0.81819,0.00022,12.77077]
[1777067778277,24.41,77561.88,0.0,0.8194,0.00022,12.71836]
[1777067783311,24.42,77564.86,0.0,0.82004,0.00022,12.69075]
[1777067787340,24.42,77570.7,0.0,0.82132,0.00022,12.63447]
[1777067792376,24.42,77570.81,0.0,0.8214,0.00022,12.62826]
[1777067797412,24.42,77568.12,0.0,0.82079,0.00022,12.65473]
[1777067803284,24.42,77566.69,0.0,0.82046,0.00022,12.66898]
[1777067810498,24.42,77566.69,0.0,0.82045,0.00022,12.66952]
[1777067815537,24.42,77568.33,0.0,0.82081,0.00022,12.6541]
[1777067822585,24.42,77569.76,0.0,0.82111,0.00022,12.64099]
[1777067828628,24.43,77571.45,0.0,0.82146,0.00022,12.62536]
[1777067838697,24.43,77574.19,0.0,0.82204,0.00022,12.60028]
[1777067845746,24.43,77574.48,0.0,0.82208,0.00022,12.59852]
[1777067850783,24.43,77574.28,0.0,0.82201,0.00022,12.60122]
[1777067856824,24.44,77574.34,0.0,0.82206,0.00022,12.59602]
[1777067863710,24.44,77574.24,0.0,0.82202,0.00022,12.59792]
[1777067870929,24.44,77574.02,0.0,0.82194,0.00022,12.60132]
[1777067875965,24.44,77574.76,0.0,0.82208,0.00022,12.59507]
[1777067883013,24.45,77575.03,0.0,0.82212,0.00022,12.59375]
[1777067891069,24.45,77574.97,0.0,0.82207,0.00022,12.59582]
[1777067901139,24.45,77574.86,0.0,0.822,0.00022,12.59873]
[1777067906175,24.46,77574.58,0.0,0.82192,0.00022,12.60236]
[1777067914061,24.46,77574.49,0.0,0.82195,0.00022,12.59786]
[1777067919265,24.46,77574.17,0.0,0.82189,0.00022,12.60072]
[1777067925307,24.46,77573.7,0.0,0.82178,0.00022,12.60526]
[1777067930344,24.46,77569.74,0.0,0.82091,0.00022,12.64351]
[1777067935376,24.46,77566.93,0.0,0.82027,0.00022,12.67128]
[1777067941418,24.46,77566.52,0.0,0.82017,0.00022,12.67587]
[1777067946455,24.46,77561.68,0.0,0.81908,0.00022,12.72296]
[1777067949476,24.46,77555.99,0.0,0.81782,0.00022,12.77776]
[1777067954343,24.46,77550.31,0.0,0.81655,0.00022,12.83229]
[1777067959552,24.46,77546.2,0.0,0.81563,0.00023,12.87158]
[1777067960552,24.46,77537.67,0.0,0.8137,0.00023,12.95364]
[1777067961559,24.46,77525.27,0.0,0.81087,0.00023,13.07251]
[1777067966594,24.45,77524.87,0.0,0.81082,0.00023,13.07489]
[1777067972636,24.45,77524.75,0.0,0.81088,0.00023,13.06892]
[1777067977671,24.45,77523.31,0.0,0.81058,0.00023,13.08162]
[1777067984558,24.44,77520.73,0.0,0.81002,0.00023,13.10469]
[1777067989756,24.44,77519.82,0.0,0.80984,0.00023,13.11216]
[1777067992777,24.44,77513.68,0.0,0.80845,0.00023,13.17008]
[1777067997813,24.43,77510.23,0.0,0.80769,0.00023,13.20135]
[1777068002847,24.43,77511.47,0.0,0.80802,0.00023,13.18766]
[1777068007885,24.43,77506.59,0.0,0.80694,0.00023,13.23232]
[1777068013926,24.42,77506.93,0.0,0.80707,0.00023,13.22662]
[1777068019969,24.41,77508.93,0.0,0.8076,0.00023,13.20512]
[1777068022990,24.41,77500.68,0.0,0.8057,0.00023,13.28277]
[1777068023997,24.41,77490.56,0.0,0.80334,0.00024,13.37875]
[1777068025004,24.41,77489.11,0.0,0.80302,0.00024,13.39195]
[1777068030040,24.4,77491.24,0.0,0.80356,0.00024,13.36989]
[1777068036086,24.4,77492.22,0.0,0.80391,0.00023,13.35261]
[1777068045147,24.39,77496.28,0.0,0.80494,0.00023,13.31055]
[1777068046153,24.39,77507.7,0.0,0.80763,0.00023,13.20009]
[1777068047159,24.39,77511.1,0.0,0.80842,0.00023,13.1675]
[1777068052194,24.39,77512.74,0.0,0.8088,0.00023,13.152]
[1777068057229,24.39,77515.6,0.0,0.80945,0.00023,13.12485]
[1777068059244,24.39,77523.23,0.0,0.81121,0.00023,13.05152]
[1777068062321,24.39,77531.24,0.0,0.81305,0.00023,12.97418]
[1777068065299,24.38,77538.71,0.0,0.81476,0.00023,12.90159]
[1777068066300,24.38,77541.55,0.0,0.81541,0.00023,12.87409]
[1777068071332,24.38,77541.31,0.0,0.81536,0.00023,12.87615]
[1777068076369,24.38,77539.8,0.0,0.81502,0.00023,12.89046]
[1777068078384,24.38,77534.66,0.0,0.81386,0.00023,12.93991]
[1777068080397,24.38,77525.63,0.0,0.8118,0.00023,13.02659]
[1777068083417,24.38,77524.95,0.0,0.81166,0.00023,13.03249]
[1777068088453,24.38,77520.92,0.0,0.81077,0.00023,13.07001]
[1777068093488,24.37,77522.98,0.0,0.81135,0.00023,13.04238]
[1777068098522,24.37,77525.22,0.0,0.81191,0.00023,13.01882]
[1777068100538,24.36,77539.15,0.0,0.81516,0.00023,12.88138]
[1777068105572,24.34,77536.62,0.0,0.81473,0.00023,12.89924]
[1777068110607,24.34,77533.2,0.0,0.81399,0.00023,12.93067]
[1777068115641,24.34,77533.88,0.0,0.8142,0.00023,12.92206]
[1777068120676,24.33,77534.1,0.0,0.8143,0.00023,12.9178]
[1777068125713,24.33,77533.28,0.0,0.81414,0.00023,12.92428]
[1777068130748,24.32,77532.82,0.0,0.81408,0.00023,12.92682]
[1777068132761,24.32,77527.3,0.0,0.81283,0.00023,12.9795]
[1777068138803,24.32,77527.12,0.0,0.81284,0.00023,12.97931]
[1777068143837,24.31,77528.5,0.0,0.81319,0.00023,12.96452]
[1777068146860,24.31,77536.02,0.0,0.81493,0.00023,12.89079]
[1777068151895,24.31,77534.31,0.0,0.81462,0.00023,12.90054]
[1777068155922,24.3,77533.57,0.0,0.81449,0.00023,12.90633]
[1777068160958,24.3,77535.28,0.0,0.8149,0.00023,12.88858]
[1777068165993,24.3,77536.73,0.0,0.81526,0.00023,12.87337]
[1777068171073,24.3,77532.14,0.0,0.81424,0.00023,12.91687]
[1777068173060,24.29,77527.05,0.0,0.81309,0.00023,12.96521]
[1777068179084,24.29,77530.72,0.0,0.81398,0.00023,12.92757]
[1777068183113,24.29,77537.59,0.0,0.81558,0.00023,12.85968]
[1777068188148,24.28,77536.65,0.0,0.8154,0.00023,12.86736]
[1777068193184,24.28,77539.3,0.0,0.81604,0.00023,12.84016]
[1777068198217,24.28,77543.37,0.0,0.81699,0.00023,12.79937]
[1777068203259,24.27,77543.08,0.0,0.81695,0.00023,12.80112]
[1777068208289,24.27,77545.11,0.0,0.81747,0.00023,12.7786]
[1777068213327,24.26,77545.27,0.0,0.81763,0.00023,12.76859]
[1777068214331,24.26,77554.29,0.0,0.81967,0.00022,12.68041]
[1777068215338,24.26,77562.1,0.0,0.82142,0.00022,12.60395]
[1777068216344,24.26,77565.22,0.0,0.82213,0.00022,12.57302]
[1777068221380,24.25,77574.32,0.0,0.8242,0.00022,12.4818]
[1777068224401,24.23,77578.0,0.0,0.82526,0.00022,12.43465]
[1777068232457,24.21,77577.4,0.0,0.82526,0.00022,12.43445]
[1777068237493,24.21,77581.52,0.0,0.82621,0.00022,12.39225]
[1777068242527,24.19,77578.65,0.0,0.82574,0.00022,12.41308]
[1777068248569,24.19,77577.78,0.0,0.82559,0.00022,12.41943]
[1777068253606,24.18,77578.88,0.0,0.82588,0.00022,12.40674]
[1777068258640,24.18,77576.82,0.0,0.82547,0.00022,12.42493]
[1777068263676,24.17,77578.03,0.0,0.82578,0.00022,12.41096]
[1777068268710,24.17,77579.95,0.0,0.82625,0.00022,12.39016]
[1777068270727,24.17,77575.09,0.0,0.82518,0.00022,12.43752]
[1777068274752,24.16,77570.64,0.0,0.82437,0.00022,12.47039]
[1777068279793,24.13,77568.97,0.0,0.82428,0.00022,12.47418]
[1777068282809,24.13,77558.6,0.0,0.82198,0.00022,12.57546]
[1777068283816,24.13,77558.2,0.0,0.82191,0.00022,12.5787]
[1777068289858,24.12,77553.74,0.0,0.82096,0.00022,12.62022]
[1777068296758,24.12,77552.56,0.0,0.82074,0.00022,12.6297]
[1777068301942,24.11,77552.74,0.0,0.82083,0.00022,12.62584]
[1777068306977,24.11,77553.39,0.0,0.82101,0.00022,12.618]
[1777068312022,24.1,77558.45,0.0,0.82217,0.00022,12.56701]
[1777068313021,24.1,77561.18,0.0,0.82278,0.00022,12.54004]
[1777068318055,24.1,77559.69,0.0,0.82247,0.00022,12.55393]
[1777068322083,24.1,77563.42,0.0,0.82332,0.00022,12.51631]
[1777068327118,24.1,77559.09,0.0,0.82239,0.00022,12.55721]
[1777068332155,24.09,77558.36,0.0,0.82233,0.00022,12.55689]
[1777068337189,24.09,77561.36,0.0,0.82304,0.00022,12.52573]
[1777068342225,24.08,77560.86,0.0,0.82296,0.00022,12.52912]
[1777068347261,24.08,77560.49,0.0,0.82291,0.00022,12.53126]
[1777068352294,24.08,77561.63,0.0,0.8232,0.00022,12.51861]
[1777068357350,24.07,77559.78,0.0,0.82281,0.00022,12.5354]
[1777068359351,24.07,77551.15,0.0,0.82089,0.00023,12.61961]
[1777068360360,24.07,77547.53,0.0,0.82008,0.00023,12.65477]
[1777068364383,24.07,77544.37,0.0,0.8194,0.00023,12.68424]
[1777068369417,24.07,77542.54,0.0,0.81901,0.00023,12.70112]
[1777068377325,24.06,77542.06,0.0,0.81895,0.00023,12.70399]
[1777068380495,24.06,77551.97,0.0,0.8212,0.00023,12.60593]
[1777068381502,24.06,77556.88,0.0,0.82231,0.00022,12.55747]
[1777068386537,24.06,77556.25,0.0,0.8222,0.00022,12.56209]
[1777068394593,24.05,77557.8,0.0,0.82267,0.00022,12.53828]
[1777068399628,24.05,77554.49,0.0,0.82195,0.00022,12.57011]
[1777068404663,24.05,77557.87,0.0,0.82273,0.00022,12.5356]
[1777068409698,24.04,77559.22,0.0,0.82306,0.00022,12.52123]
[1777068414737,24.04,77560.52,0.0,0.82337,0.00022,12.50739]
[1777068418781,24.04,77568.27,0.0,0.82512,0.00022,12.43015]
[1777068419767,24.04,77566.9,0.0,0.82482,0.00022,12.44353]
[1777068424804,24.04,77571.96,0.0,0.82595,0.00022,12.39308]
[1777068429838,24.04,77571.08,0.0,0.82577,0.00022,12.40138]
[1777068435879,24.04,77570.81,0.0,0.82572,0.00022,12.40353]
[1777068440915,24.03,77568.79,0.0,0.82528,0.00022,12.42302]
[1777068445951,24.03,77568.92,0.0,0.82532,0.00022,12.42125]
[1777068452999,24.03,77570.32,0.0,0.8257,0.00022,12.4011]
[1777068458033,24.03,77569.66,0.0,0.82557,0.00022,12.40725]
[1777068463068,24.03,77569.81,0.0,0.82561,0.00022,12.40542]
[1777068468104,24.03,77572.6,0.0,0.82623,0.00022,12.37772]
[1777068474146,24.03,77571.64,0.0,0.82602,0.00022,12.38697]
[1777068480195,24.03,77571.16,0.0,0.82591,0.00022,12.39168]
[1777068484218,24.03,77576.43,0.0,0.82708,0.00022,12.33974]
[1777068489252,24.03,77575.73,0.0,0.82692,0.00022,12.34701]
[1777068494287,24.03,77573.49,0.0,0.82641,0.00022,12.36951]
[1777068499321,24.03,77569.87,0.0,0.8256,0.00022,12.40558]
[1777068504358,24.03,77568.26,0.0,0.82524,0.00022,12.42179]
[1777068510400,24.03,77567.04,0.0,0.82496,0.00022,12.43422]
[1777068515435,24.03,77563.51,0.0,0.82422,0.00022,12.46372]
[1777068520469,24.04,77561.7,0.0,0.82381,0.00022,12.48196]
[1777068525505,24.04,77558.5,0.0,0.82309,0.00022,12.51377]
[1777068534570,24.04,77558.2,0.0,0.82301,0.00022,12.5172]
[1777068539604,24.04,77555.16,0.0,0.82232,0.00022,12.54737]
[1777068544663,24.04,77554.68,0.0,0.82221,0.00022,12.5523]
[1777068549695,24.04,77553.19,0.0,0.82187,0.00022,12.56717]
[1777068555737,24.04,77552.48,0.0,0.82171,0.00023,12.57437]
[1777068561780,24.04,77552.56,0.0,0.82172,0.00023,12.57377]
[1777068566815,24.04,77560.63,0.0,0.82352,0.00022,12.4946]
[1777068572858,24.04,77563.1,0.0,0.82411,0.00022,12.4655]
[1777068575880,24.04,77554.21,0.0,0.82213,0.00022,12.55276]
[1777068576887,24.04,77552.64,0.0,0.82178,0.00023,12.56802]
[1777068584945,24.04,77551.51,0.0,0.82157,0.00023,12.5773]
[1777068592998,24.03,77551.98,0.0,0.82171,0.00023,12.57087]
[1777068598910,24.03,77514.9,0.0,0.81326,0.00023,12.93357]
[1777068600049,24.03,77515.14,0.0,0.81333,0.00023,12.93083]
[1777068605087,24.02,77516.8,0.0,0.81376,0.00023,12.91258]
[1777068615155,24.01,77518.95,0.0,0.81436,0.00023,12.88727]
[1777068620189,24.01,77521.83,0.0,0.81506,0.00023,12.85758]
[1777068625225,24.01,77524.67,0.0,0.81576,0.00023,12.82763]
[1777068630259,24.0,77528.1,0.0,0.81658,0.00023,12.79238]
[1777068635322,24.0,77534.64,0.0,0.81817,0.00023,12.72096]
[1777068640330,24.0,77536.77,0.0,0.81868,0.00023,12.69904]
[1777068642346,24.0,77531.62,0.0,0.81752,0.00023,12.7492]
[1777068647378,23.99,77528.13,0.0,0.81675,0.00023,12.78197]
[1777068653420,23.99,77528.56,0.0,0.81689,0.00023,12.77595]
[1777068658458,23.98,77530.81,0.0,0.81744,0.00023,12.75246]
[1777068664499,23.98,77530.35,0.0,0.81737,0.00023,12.75542]
[1777068672554,23.98,77529.81,0.0,0.81729,0.00023,12.75863]
[1777068675574,23.97,77539.83,0.0,0.8196,0.00023,12.65924]
[1777068676581,23.97,77540.9,0.0,0.81985,0.00023,12.64855]
[1777068684637,23.97,77540.71,0.0,0.81983,0.00023,12.64946]
[1777068692693,23.97,77541.64,0.0,0.82011,0.00023,12.63387]
[1777068697728,23.97,77540.37,0.0,0.81983,0.00023,12.64593]
[1777068703770,23.97,77538.74,0.0,0.81948,0.00023,12.66124]
[1777068708815,23.97,77542.09,0.0,0.82026,0.00023,12.62757]
[1777068713845,23.96,77543.48,0.0,0.82058,0.00023,12.61339]
[1777068716865,23.96,77550.3,0.0,0.82213,0.00023,12.54586]
[1777068719752,23.96,77545.0,0.0,0.82093,0.00023,12.59808]
[1777068724927,23.96,77544.16,0.0,0.82075,0.00023,12.60593]
[1777068729958,23.96,77545.71,0.0,0.82112,0.00023,12.59014]
[1777068736001,23.96,77547.75,0.0,0.82159,0.00023,12.56962]
[1777068741036,23.96,77547.76,0.0,0.82159,0.00023,12.56923]
[1777068746071,23.96,77547.65,0.0,0.82158,0.00023,12.57004]
[1777068749094,23.96,77554.04,0.0,0.82302,0.00022,12.5068]
[1777068754127,23.96,77556.38,0.0,0.8236,0.00022,12.47828]
[1777068760034,23.96,77552.61,0.0,0.82274,0.00023,12.51583]
[1777068765211,23.96,77552.96,0.0,0.82282,0.00023,12.51254]
[1777068770242,23.96,77552.36,0.0,0.82268,0.00023,12.51863]
[1777068775276,23.96,77554.32,0.0,0.82312,0.00022,12.49942]
[1777068780313,23.96,77556.61,0.0,0.82365,0.00022,12.47616]
[1777068786354,23.96,77556.55,0.0,0.82366,0.00022,12.47538]
[1777068794412,23.95,77555.16,0.0,0.8234,0.00022,12.48704]
[1777068799444,23.95,77552.2,0.0,0.82276,0.00023,12.51479]
[1777068804479,23.95,77553.06,0.0,0.82298,0.00023,12.50545]
[1777068810385,23.94,77552.83,0.0,0.82295,0.00023,12.50675]
[1777068815558,23.94,77553.85,0.0,0.82325,0.00023,12.49021]
[1777068824620,23.94,77554.1,0.0,0.82334,0.00022,12.4865]
[1777068829655,23.94,77555.92,0.0,0.82376,0.00022,12.46788]
[1777068834692,23.94,77555.93,0.0,0.82377,0.00022,12.46723]
[1777068840597,23.94,77555.63,0.0,0.82372,0.00022,12.46953]
[1777068846775,23.93,77556.67,0.0,0.82397,0.00022,12.45861]
[1777068853824,23.93,77555.76,0.0,0.82378,0.00022,12.4669]
[1777068858859,23.93,77554.45,0.0,0.8235,0.00022,12.47931]
[1777068864900,23.93,77556.57,0.0,0.82399,0.00022,12.4576]
[1777068867922,23.93,77571.25,0.0,0.82727,0.00022,12.3118]
[1777068869936,23.93,77572.15,0.0,0.82747,0.00022,12.30287]
[1777068876985,23.93,77572.82,0.0,0.82768,0.00022,12.29075]
[1777068882020,23.93,77574.16,0.0,0.82797,0.00022,12.27757]
[1777068887055,23.93,77574.9,0.0,0.82815,0.00022,12.26931]
[1777068891087,23.93,77581.34,0.0,0.82959,0.00022,12.20451]
[1777068897125,23.92,77585.58,0.0,0.83055,0.00022,12.16137]
[1777068902161,23.92,77588.64,0.0,0.83123,0.00022,12.13025]
[1777068907196,23.92,77585.19,0.0,0.83049,0.00022,12.16377]
[1777068914245,23.92,77584.78,0.0,0.83043,0.00022,12.16651]
[1777068919286,23.92,77582.88,0.0,0.83004,0.00022,12.18431]
[1777068924315,23.91,77580.37,0.0,0.82951,0.00022,12.20801]
[1777068931242,23.91,77580.42,0.0,0.82962,0.00022,12.20004]
[1777068937406,23.91,77580.15,0.0,0.82959,0.00022,12.20125]
[1777068942441,23.9,77579.3,0.0,0.82943,0.00022,12.20849]
[1777068944454,23.9,77584.48,0.0,0.83058,0.00022,12.15648]
[1777068946469,23.9,77587.37,0.0,0.83122,0.00022,12.1274]
[1777068951504,23.9,77586.22,0.0,0.83099,0.00022,12.13794]
[1777068956539,23.9,77584.83,0.0,0.8307,0.00022,12.15097]
[1777068961573,23.9,77585.49,0.0,0.83087,0.00022,12.14357]
[1777068964594,23.89,77578.27,0.0,0.82929,0.00022,12.21475]
[1777068969630,23.89,77578.78,0.0,0.82943,0.00022,12.2084]
[1777068974664,23.89,77582.14,0.0,0.8302,0.00022,12.17383]
[1777068981594,23.89,77582.41,0.0,0.83029,0.00022,12.16964]
[1777068987758,23.88,77582.91,0.0,0.83043,0.00022,12.16338]
[1777068992793,23.88,77581.38,0.0,0.83017,0.00022,12.17177]
[1777069001857,23.88,77579.47,0.0,0.8298,0.00022,12.18864]
[1777069006891,23.87,77575.94,0.0,0.82905,0.00022,12.22255]
[1777069011930,23.87,77576.22,0.0,0.82914,0.00022,12.21833]
[1777069016961,23.87,77577.71,0.0,0.8295,0.00022,12.20213]
[1777069021997,23.86,77577.57,0.0,0.8295,0.00022,12.20218]
[1777069031062,23.86,77577.48,0.0,0.82953,0.00022,12.20064]
[1777069039118,23.85,77577.52,0.0,0.82959,0.00022,12.19811]
[1777069045162,23.85,77575.88,0.0,0.82926,0.00022,12.21285]
[1777069050198,23.85,77577.84,0.0,0.82972,0.00022,12.19202]
[1777069055233,23.84,77576.46,0.0,0.8295,0.00022,12.19874]
[1777069060268,23.84,77576.53,0.0,0.82955,0.00022,12.19678]
[1777069065303,23.84,77575.55,0.0,0.82936,0.00022,12.2053]
[1777069072229,23.84,77576.29,0.0,0.82956,0.00022,12.19622]
[1777069077386,23.83,77577.73,0.0,0.8299,0.00022,12.18069]
[1777069083429,23.83,77577.75,0.0,0.82993,0.00022,12.17922]
[1777069088464,23.83,77576.95,0.0,0.82978,0.00022,12.18613]
[1777069095512,23.82,77575.98,0.0,0.8296,0.00022,12.19424]
[1777069102440,23.82,77576.2,0.0,0.82968,0.00022,12.19051]
[1777069107601,23.82,77576.2,0.0,0.82971,0.00022,12.18943]
[1777069112643,23.82,77576.44,0.0,0.82985,0.00022,12.18006]
[1777069117673,23.81,77578.18,0.0,0.83025,0.00022,12.16168]
[1777069122709,23.81,77578.55,0.0,0.83036,0.00022,12.15693]
[1777069127744,23.81,77578.51,0.0,0.83037,0.00022,12.15624]
[1777069138821,23.8,77578.62,0.0,0.83045,0.00022,12.15259]
[1777069144863,23.8,77578.94,0.0,0.83055,0.00022,12.14798]
[1777069149898,23.8,77579.19,0.0,0.83063,0.00022,12.1444]
[1777069156948,23.79,77578.09,0.0,0.83042,0.00022,12.15392]
[1777069161983,23.79,77576.95,0.0,0.83019,0.00022,12.16427]
[1777069167017,23.79,77573.42,0.0,0.82943,0.00022,12.19878]
[1777069172932,23.79,77571.54,0.0,0.8291,0.00022,12.21023]
[1777069178095,23.78,77570.22,0.0,0.82884,0.00022,12.22209]
[1777069182123,23.78,77575.87,0.0,0.83011,0.00022,12.16475]
[1777069187158,23.78,77580.93,0.0,0.83124,0.00022,12.11349]
[1777069193072,23.78,77581.45,0.0,0.83138,0.00022,12.10746]
[1777069198242,23.78,77580.99,0.0,0.83129,0.00022,12.11129]
[1777069202271,23.78,77586.32,0.0,0.83247,0.00022,12.05742]
[1777069207315,23.78,77586.01,0.0,0.83241,0.00022,12.06016]
[1777069213213,23.77,77585.16,0.0,0.83224,0.00022,12.06831]
[1777069220398,23.77,77585.05,0.0,0.83222,0.00022,12.06903]
[1777069227449,23.77,77588.66,0.0,0.83301,0.00022,12.03269]
[1777069233494,23.77,77593.98,0.0,0.83423,0.00022,11.97389]
[1777069238529,23.77,77593.71,0.0,0.83416,0.00022,11.97695]
[1777069240544,23.77,77586.35,0.0,0.83255,0.00022,12.05078]
[1777069241549,23.77,77585.79,0.0,0.83243,0.00022,12.05637]
[1777069246583,23.77,77585.34,0.0,0.83233,0.00022,12.06073]
[1777069251621,23.77,77569.22,0.0,0.82878,0.00022,12.22173]
[1777069254641,23.77,77562.21,0.0,0.82723,0.00022,12.29115]
[1777069260684,23.77,77563.71,0.0,0.8276,0.00022,12.27471]
[1777069273635,23.76,77563.0,0.0,0.82751,0.00022,12.27869]
[1777069278833,23.76,77562.37,0.0,0.82739,0.00022,12.28383]
[1777069283864,23.76,77558.23,0.0,0.82649,0.00022,12.32382]
[1777069288900,23.75,77556.66,0.0,0.82617,0.00022,12.33808]
[1777069295950,23.75,77556.71,0.0,0.82629,0.00022,12.32979]
[1777069303845,23.74,77557.56,0.0,0.82653,0.00022,12.31887]
[1777069308034,23.74,77565.96,0.0,0.82844,0.00022,12.23378]
[1777069314081,23.74,77569.63,0.0,0.82927,0.00022,12.19613]
[1777069318107,23.74,77564.42,0.0,0.82813,0.00022,12.24758]
[1777069323142,23.74,77561.1,0.0,0.82741,0.00022,12.27981]
[1777069328183,23.73,77561.61,0.0,0.82755,0.00022,12.27337]
[1777069333213,23.73,77562.48,0.0,0.82777,0.00022,12.26341]
[1777069339255,23.73,77562.3,0.0,0.82776,0.00022,12.26385]
[1777069344291,23.72,77561.16,0.0,0.82753,0.00022,12.2742]
[1777069349325,23.72,77558.27,0.0,0.82691,0.00022,12.30207]
[1777069356373,23.72,77557.9,0.0,0.82692,0.00022,12.29842]
[1777069363423,23.72,77558.03,0.0,0.82698,0.00022,12.29546]
[1777069368457,23.71,77560.32,0.0,0.82752,0.00022,12.27139]
[1777069373493,23.71,77564.25,0.0,0.82842,0.00022,12.23103]
[1777069378529,23.71,77564.07,0.0,0.8284,0.00022,12.23205]
[1777069383564,23.71,77560.28,0.0,0.82757,0.00022,12.26925]
[1777069384571,23.71,77554.39,0.0,0.82625,0.00023,12.32805]
[1777069389610,23.7,77554.6,0.0,0.82633,0.00023,12.32469]
[1777069394641,23.7,77554.76,0.0,0.82639,0.00023,12.32196]
[1777069400683,23.7,77555.25,0.0,0.82653,0.00023,12.31563]
[1777069405717,23.7,77555.2,0.0,0.82654,0.00023,12.31505]
[1777069410755,23.69,77557.1,0.0,0.82699,0.00022,12.29496]
[1777069415788,23.69,77558.3,0.0,0.82734,0.00022,12.27626]
[1777069420825,23.69,77558.39,0.0,0.82738,0.00022,12.27438]
[1777069425858,23.69,77558.42,0.0,0.82741,0.00022,12.27308]
[1777069430893,23.68,77558.71,0.0,0.8275,0.00022,12.26917]
[1777069435928,23.68,77557.8,0.0,0.82732,0.00022,12.27729]
[1777069440962,23.68,77557.81,0.0,0.82734,0.00022,12.27614]
[1777069447005,23.68,77557.9,0.0,0.82739,0.00022,12.27378]
[1777069449020,23.68,77565.84,0.0,0.82918,0.00022,12.19382]
[1777069453049,23.68,77570.5,0.0,0.83022,0.00022,12.1469]
[1777069458085,23.67,77573.39,0.0,0.83089,0.00022,12.11655]
[1777069464126,23.67,77573.49,0.0,0.83095,0.00022,12.11395]
[1777069467147,23.67,77566.93,0.0,0.82951,0.00022,12.17891]
[1777069472181,23.66,77566.12,0.0,0.82943,0.00022,12.17957]
[1777069477224,23.66,77565.68,0.0,0.82936,0.00022,12.18234]
[1777069482253,23.66,77559.07,0.0,0.82792,0.00022,12.24708]
[1777069487289,23.65,77557.83,0.0,0.82769,0.00022,12.25754]
[1777069493334,23.65,77557.55,0.0,0.82768,0.00022,12.2579]
[1777069499373,23.64,77553.9,0.0,0.82691,0.00023,12.29191]
[1777069505414,23.64,77554.47,0.0,0.8271,0.00023,12.28342]
[1777069510465,23.63,77555.25,0.0,0.82733,0.00023,12.27331]
[1777069518519,23.62,77555.51,0.0,0.82747,0.00023,12.26711]
[1777069524562,23.62,77556.33,0.0,0.82771,0.00023,12.25622]
[1777069529596,23.61,77556.51,0.0,0.8278,0.00023,12.2522]
[1777069535493,23.61,77556.72,0.0,0.82796,0.00022,12.24178]
[1777069539667,23.6,77550.7,0.0,0.82664,0.00023,12.30058]
[1777069543694,23.6,77544.86,0.0,0.82536,0.00023,12.35731]
[1777069547723,23.6,77539.04,0.0,0.82405,0.00023,12.415]
[1777069548730,23.6,77539.21,0.0,0.82409,0.00023,12.41323]
[1777069553766,23.59,77541.84,0.0,0.82474,0.00023,12.38491]
[1777069559807,23.59,77541.89,0.0,0.8248,0.00023,12.3822]
[1777069564842,23.58,77541.99,0.0,0.82486,0.00023,12.37929]
[1777069571891,23.58,77540.83,0.0,0.82466,0.00023,12.38842]
[1777069576929,23.58,77541.91,0.0,0.82492,0.00023,12.3767]
[1777069582012,23.57,77551.37,0.0,0.82709,0.00023,12.28064]
[1777069582981,23.57,77551.37,0.0,0.82709,0.00023,12.28037]
[1777069588016,23.57,77547.03,0.0,0.82614,0.00023,12.32248]
[1777069593057,23.57,77552.59,0.0,0.82749,0.00023,12.25928]
[1777069595071,23.56,77543.27,0.0,0.82539,0.00023,12.35269]
[1777069596073,23.56,77542.39,0.0,0.82519,0.00023,12.36151]
[1777069601108,23.56,77543.56,0.0,0.82547,0.00023,12.3492]
[1777069607152,23.56,77544.41,0.0,0.82567,0.00023,12.34032]
[1777069612188,23.56,77545.66,0.0,0.82596,0.00023,12.32746]
[1777069617223,23.56,77549.96,0.0,0.82696,0.00023,12.28291]
[1777069622257,23.56,77550.21,0.0,0.82705,0.00023,12.27909]
[1777069627292,23.55,77550.64,0.0,0.82717,0.00023,12.2735]
[1777069632328,23.55,77550.21,0.0,0.8271,0.00023,12.27665]
[1777069637363,23.55,77550.11,0.0,0.82711,0.00023,12.27646]
[1777069642401,23.55,77550.41,0.0,0.8272,0.00023,12.27234]
[1777069649448,23.54,77550.91,0.0,0.82735,0.00023,12.26574]
[1777069654484,23.54,77551.34,0.0,0.82753,0.00023,12.25463]
[1777069659518,23.54,77551.15,0.0,0.82751,0.00023,12.25554]
[1777069666408,23.54,77551.18,0.0,0.82754,0.00023,12.25385]
[1777069671603,23.53,77550.85,0.0,0.82749,0.00023,12.25632]
[1777069676638,23.53,77549.7,0.0,0.82725,0.00023,12.26699]
[1777069681673,23.53,77549.8,0.0,0.82729,0.00023,12.26504]
[1777069687715,23.53,77549.97,0.0,0.82735,0.00023,12.26222]
[1777069692752,23.53,77547.97,0.0,0.82692,0.00023,12.28152]
[1777069699803,23.52,77548.05,0.0,0.82697,0.00023,12.27934]
[1777069706688,23.52,77548.05,0.0,0.827,0.00023,12.278]
[1777069713897,23.52,77548.18,0.0,0.82711,0.00023,12.26968]
[1777069718932,23.51,77548.53,0.0,0.82721,0.00023,12.26524]
[1777069723967,23.51,77548.5,0.0,0.82723,0.00023,12.26461]
[1777069729001,23.51,77549.16,0.0,0.8274,0.00023,12.25702]
[1777069736062,23.51,77549.27,0.0,0.82745,0.00023,12.25469]
[1777069741097,23.51,77548.76,0.0,0.82735,0.00023,12.25894]
[1777069746968,23.5,77549.4,0.0,0.82752,0.00023,12.25144]
[1777069752177,23.5,77549.33,0.0,0.82753,0.00023,12.2513]
[1777069767108,23.5,77549.96,0.0,0.82772,0.00023,12.24245]
[1777069777181,23.49,77549.9,0.0,0.8278,0.00023,12.23567]
[1777069780374,23.49,77540.72,0.0,0.82574,0.00023,12.32766]
[1777069782388,23.49,77535.29,0.0,0.82451,0.00023,12.38178]
[1777069787422,23.49,77533.45,0.0,0.82409,0.00023,12.40031]
[1777069797324,23.49,77533.23,0.0,0.82401,0.00023,12.40354]
[1777069807392,23.49,77533.2,0.0,0.82399,0.00023,12.40464]
[1777069814612,23.49,77533.91,0.0,0.82415,0.00023,12.39755]
[1777069823676,23.49,77533.87,0.0,0.82416,0.00023,12.39712]
[1777069828710,23.49,77531.09,0.0,0.82353,0.00023,12.42457]
[1777069834753,23.49,77532.19,0.0,0.82385,0.00023,12.4076]
[1777069842811,23.49,77532.91,0.0,0.82403,0.00023,12.39964]
[1777069847844,23.49,77528.29,0.0,0.82299,0.00023,12.44527]
[1777069852898,23.48,77526.42,0.0,0.82259,0.00023,12.46261]
[1777069854901,23.48,77519.89,0.0,0.8211,0.00023,12.52767]
[1777069859933,23.48,77519.13,0.0,0.82097,0.00023,12.53314]
[1777069864971,23.47,77519.66,0.0,0.82114,0.00023,12.52565]
[1777069870008,23.47,77519.97,0.0,0.82126,0.00023,12.52042]
[1777069875039,23.46,77514.98,0.0,0.82014,0.00023,12.56891]
[1777069881081,23.46,77511.28,0.0,0.8193,0.00023,12.6051]
[1777069884101,23.46,77505.97,0.0,0.81807,0.00023,12.658]
[1777069889137,23.46,77502.0,0.0,0.81716,0.00024,12.69668]
[1777069895180,23.45,77501.51,0.0,0.81714,0.00024,12.69432]
[1777069900216,23.45,77498.19,0.0,0.81639,0.00024,12.72642]
[1777069905255,23.45,77495.06,0.0,0.81566,0.00024,12.75712]
[1777069907265,23.45,77488.27,0.0,0.81407,0.00024,12.8244]
[1777069912302,23.44,77486.11,0.0,0.81365,0.00024,12.84197]
[1777069917336,23.42,77482.61,0.0,0.81293,0.00024,12.87215]
[1777069920357,23.43,77476.67,0.0,0.81145,0.00024,12.93414]
[1777069921364,23.43,77473.69,0.0,0.81069,0.00024,12.96551]
[1777069928413,23.45,77474.77,0.0,0.81083,0.00024,12.95991]
[1777069933450,23.45,77474.76,0.0,0.81078,0.00024,12.9618]
[1777069938312,23.45,77468.85,0.0,0.80932,0.00024,13.02238]
[1777069944526,23.45,77470.19,0.0,0.80964,0.00024,13.00923]
[1777069949563,23.46,77469.17,0.0,0.80939,0.00024,13.01964]
[1777069950567,23.45,77458.96,0.0,0.80691,0.00024,13.12134]
[1777069955601,23.45,77457.01,0.0,0.8065,0.00024,13.13456]
[1777069960636,23.45,77455.11,0.0,0.80605,0.00024,13.15296]
[1777069965672,23.49,77454.0,0.0,0.80542,0.00024,13.17877]
[1777069970714,23.51,77454.22,0.0,0.8053,0.00024,13.18362]
[1777069975742,23.51,77453.4,0.0,0.80504,0.00024,13.19412]
[1777069980777,23.52,77457.09,0.0,0.80588,0.00024,13.16]
[1777069985812,23.52,77458.75,0.0,0.80623,0.00024,13.146]
[1777069990847,23.53,77460.63,0.0,0.80663,0.00024,13.12987]
[1777069991854,23.53,77447.01,0.0,0.80328,0.00025,13.26523]
[1777069992860,23.54,77446.72,0.0,0.80313,0.00025,13.27139]
[1777069997896,23.55,77447.64,0.0,0.80325,0.00025,13.26672]
[1777070000916,23.56,77455.71,0.0,0.80514,0.00024,13.19068]
[1777070001926,23.56,77457.97,0.0,0.80565,0.00024,13.16994]
[1777070006961,23.6,77459.67,0.0,0.80567,0.00024,13.16922]
[1777070008976,23.62,77454.55,0.0,0.80424,0.00024,13.22743]
[1777070014010,23.62,77455.48,0.0,0.8045,0.00024,13.21338]
[1777070019047,23.62,77455.72,0.0,0.80455,0.00024,13.21164]
[1777070024081,23.63,77457.58,0.0,0.80499,0.00024,13.19388]
[1777070030123,23.63,77457.93,0.0,0.80504,0.00024,13.19184]
[1777070035158,23.63,77455.82,0.0,0.8045,0.00024,13.2134]
[1777070040199,23.63,77455.16,0.0,0.80433,0.00024,13.22056]
[1777070045229,23.63,77452.48,0.0,0.80366,0.00024,13.24748]
[1777070053285,23.64,77454.0,0.0,0.804,0.00024,13.23389]
[1777070058320,23.64,77454.16,0.0,0.80399,0.00024,13.23408]
[1777070063355,23.65,77454.38,0.0,0.804,0.00024,13.23376]
[1777070069228,23.65,77454.37,0.0,0.80394,0.00024,13.23606]
[1777070074432,23.66,77454.39,0.0,0.80396,0.00024,13.23203]
[1777070085509,23.67,77454.16,0.0,0.80381,0.00024,13.23838]
[1777070091551,23.67,77449.67,0.0,0.80266,0.00025,13.28447]
[1777070097592,23.68,77450.54,0.0,0.80282,0.00025,13.27786]
[1777070102627,23.68,77452.72,0.0,0.80332,0.00024,13.2581]
[1777070109510,23.69,77453.34,0.0,0.80341,0.00024,13.25436]
[1777070112698,23.69,77461.05,0.0,0.80525,0.00024,13.18009]
[1777070119580,23.7,77463.05,0.0,0.80569,0.00024,13.16252]
[1777070124783,23.7,77465.77,0.0,0.80628,0.00024,13.13842]
[1777070129819,23.71,77471.29,0.0,0.80759,0.00024,13.08526]
[1777070136865,23.71,77475.56,0.0,0.80866,0.00024,13.03815]
[1777070141903,23.71,77478.02,0.0,0.80923,0.00024,13.01453]
[1777070146939,23.71,77481.53,0.0,0.81005,0.00024,12.98075]
[1777070151971,23.71,77477.48,0.0,0.80906,0.00024,13.02173]
[1777070157006,23.72,77475.63,0.0,0.8086,0.00024,13.04079]
[1777070159020,23.72,77468.81,0.0,0.80695,0.00024,13.1083]
[1777070161036,23.72,77464.03,0.0,0.80579,0.00024,13.15545]
[1777070167080,23.72,77463.14,0.0,0.80557,0.00024,13.16435]
[1777070172113,23.72,77462.84,0.0,0.80549,0.00024,13.16739]
[1777070177147,23.72,77463.0,0.0,0.80553,0.00024,13.1659]
[1777070182182,23.72,77459.01,0.0,0.80456,0.00024,13.20504]
[1777070187219,23.72,77457.69,0.0,0.80424,0.00024,13.21776]
[1777070192252,23.72,77454.02,0.0,0.8034,0.00024,13.24825]
[1777070197286,23.72,77454.62,0.0,0.80354,0.00024,13.24281]
[1777070202324,23.72,77454.52,0.0,0.8035,0.00024,13.24429]
[1777070207361,23.72,77452.81,0.0,0.80309,0.00024,13.26094]
[1777070213400,23.72,77452.33,0.0,0.80296,0.00024,13.26584]
[1777070218435,23.72,77452.0,0.0,0.80288,0.00024,13.26916]
[1777070223469,23.72,77452.04,0.0,0.80289,0.00024,13.26881]
[1777070228504,23.72,77453.34,0.0,0.80321,0.00024,13.25612]
[1777070235555,23.72,77452.8,0.0,0.80307,0.00024,13.26151]
[1777070238575,23.72,77458.38,0.0,0.80444,0.00024,13.20652]
[1777070243610,23.72,77459.66,0.0,0.80477,0.00024,13.19338]
[1777070246631,23.72,77467.53,0.0,0.80669,0.00024,13.11521]
[1777070247638,23.72,77469.03,0.0,0.80706,0.00024,13.10026]
[1777070252673,23.71,77470.33,0.0,0.80746,0.00024,13.08077]
[1777070257708,23.71,77471.71,0.0,0.80781,0.00024,13.06629]
[1777070265764,23.71,77471.92,0.0,0.80789,0.00024,13.06296]
[1777070274828,23.7,77472.81,0.0,0.80814,0.00024,13.05279]
[1777070280710,23.7,77468.15,0.0,0.80703,0.00024,13.09805]
[1777070285903,23.7,77467.82,0.0,0.80697,0.00024,13.10047]
[1777070287919,23.7,77458.51,0.0,0.80472,0.00024,13.19165]
[1777070292954,23.7,77457.49,0.0,0.8045,0.00024,13.20044]
[1777070297988,23.69,77456.97,0.0,0.80441,0.00024,13.20426]
[1777070303023,23.69,77456.98,0.0,0.80444,0.00024,13.20287]
[1777070308058,23.69,77457.32,0.0,0.80456,0.00024,13.19823]
[1777070318125,23.68,77458.42,0.0,0.80494,0.00024,13.17927]
[1777070322156,23.68,77451.84,0.0,0.80336,0.00024,13.24281]
[1777070326184,23.68,77437.44,0.0,0.79984,0.00025,13.38296]
[1777070327190,23.68,77431.25,0.0,0.79831,0.00025,13.44326]
[1777070328197,23.67,77429.7,0.0,0.79793,0.00025,13.45815]
[1777070333241,23.67,77428.52,0.0,0.79765,0.00025,13.46907]
[1777070336264,23.67,77416.18,0.0,0.79457,0.00025,13.58873]
[1777070337270,23.67,77403.42,0.0,0.79135,0.00025,13.71204]
[1777070338277,23.67,77403.42,0.0,0.79136,0.00025,13.71169]
[1777070339284,23.67,77388.38,0.0,0.78753,0.00026,13.85617]
[1777070340302,23.67,77383.63,0.0,0.78632,0.00026,13.90118]
[1777070341302,23.67,77372.13,0.0,0.78336,0.00026,14.01072]
[1777070342314,23.67,77369.38,0.0,0.78266,0.00026,14.03641]
[1777070345328,23.66,77361.61,0.0,0.78066,0.00026,14.10897]
[1777070347346,23.66,77293.27,0.0,0.76237,0.00027,14.74567]
[1777070348349,23.65,77293.27,0.0,0.76243,0.00027,14.74345]
[1777070349356,23.64,77285.81,0.0,0.76053,0.00028,14.80655]
[1777070350364,23.62,77285.96,0.0,0.76074,0.00028,14.7996]
[1777070351371,23.6,77292.99,0.0,0.76283,0.00027,14.72984]
[1777070353384,23.58,77296.39,0.0,0.76393,0.00027,14.6929]
[1777070357413,23.55,77290.56,0.0,0.76263,0.00028,14.73633]
[1777070360433,23.53,77296.98,0.0,0.76456,0.00027,14.67151]
[1777070365468,23.53,77297.45,0.0,0.76476,0.00027,14.66469]
[1777070370503,23.52,77301.62,0.0,0.7659,0.00027,14.62605]
[1777070375538,23.52,77307.37,0.0,0.76753,0.00027,14.56673]
[1777070378562,23.52,77255.9,0.0,0.75328,0.00028,15.03775]
[1777070380573,23.51,77243.53,0.0,0.74995,0.00028,15.14332]
[1777070382597,23.5,77256.28,0.0,0.75363,0.00028,15.02648]
[1777070383596,23.49,77262.18,0.0,0.75533,0.00028,14.97185]
[1777070384603,23.49,77274.4,0.0,0.75881,0.00028,14.85851]
[1777070385611,23.48,77275.13,0.0,0.75902,0.00028,14.85174]
[1777070390646,23.48,77280.76,0.0,0.76061,0.00028,14.79931]
[1777070394674,23.48,77286.59,0.0,0.76224,0.00028,14.74516]
[1777070399709,23.48,77283.88,0.0,0.76149,0.00028,14.76997]
[1777070404745,23.48,77319.24,0.0,0.77117,0.00027,14.44106]
[1777070405756,23.48,77327.46,0.0,0.7734,0.00027,14.3635]
[1777070406766,23.48,77331.31,0.0,0.77444,0.00027,14.32686]
[1777070408777,23.48,77336.93,0.0,0.77595,0.00027,14.27319]
[1777070413809,23.47,77337.28,0.0,0.77607,0.00027,14.26893]
[1777070415828,23.47,77321.99,0.0,0.77198,0.00027,14.41306]
[1777070416830,23.47,77314.24,0.0,0.76989,0.00027,14.48551]
[1777070417838,23.47,77312.73,0.0,0.76949,0.00027,14.49942]
[1777070419850,23.47,77304.92,0.0,0.76737,0.00027,14.57191]
[1777070420857,23.47,77309.8,0.0,0.76871,0.00027,14.52617]
[1777070424885,23.47,77310.98,0.0,0.76905,0.00027,14.51457]
[1777070429923,23.46,77313.45,0.0,0.76976,0.00027,14.48987]
[1777070434959,23.46,77313.09,0.0,0.76975,0.00027,14.48676]
[1777070439991,23.46,77310.34,0.0,0.76902,0.00027,14.51158]
[1777070443011,23.46,77316.08,0.0,0.77059,0.00027,14.45736]
[1777070448048,23.45,77319.95,0.0,0.77166,0.00027,14.42043]
[1777070453086,23.45,77321.33,0.0,0.77205,0.00027,14.40694]
[1777070458119,23.45,77323.28,0.0,0.77259,0.00027,14.38806]
[1777070463156,23.45,77322.14,0.0,0.77229,0.00027,14.39824]
[1777070468187,23.45,77319.85,0.0,0.7717,0.00027,14.41892]
[1777070473224,23.44,77317.72,0.0,0.77115,0.00027,14.43804]
[1777070478259,23.44,77316.95,0.0,0.77096,0.00027,14.44451]
[1777070483295,23.44,77308.62,0.0,0.76872,0.00027,14.52194]
[1777070488328,23.44,77311.04,0.0,0.7694,0.00027,14.49843]
[1777070493363,23.43,77311.09,0.0,0.7695,0.00027,14.4915]
[1777070498398,23.43,77314.22,0.0,0.77037,0.00027,14.46144]
[1777070503432,23.43,77313.28,0.0,0.77013,0.00027,14.46959]
[1777070508467,23.43,77312.35,0.0,0.7699,0.00027,14.47747]
[1777070513503,23.42,77311.45,0.0,0.76968,0.00027,14.48501]
[1777070515519,23.42,77318.0,0.0,0.77147,0.00027,14.42302]
[1777070518537,23.42,77329.52,0.0,0.7746,0.00027,14.3135]
[1777070519545,23.42,77318.51,0.0,0.77163,0.00027,14.41752]
[1777070520552,23.42,77317.25,0.0,0.77129,0.00027,14.42922]
[1777070525589,23.42,77321.38,0.0,0.77243,0.00027,14.38952]
[1777070530622,23.42,77321.34,0.0,0.77244,0.00027,14.38938]
[1777070536664,23.41,77321.83,0.0,0.77259,0.00027,14.38416]
[1777070542580,23.41,77324.74,0.0,0.77339,0.00027,14.35621]
[1777070548748,23.41,77326.36,0.0,0.77384,0.00027,14.3402]
[1777070562720,23.41,77328.11,0.0,0.77437,0.00027,14.31778]
[1777070567883,23.41,77329.88,0.0,0.77485,0.00027,14.301]
[1777070572918,23.41,77330.38,0.0,0.77498,0.00027,14.29627]
[1777070574931,23.41,77324.48,0.0,0.77339,0.00027,14.35223]
[1777070579967,23.41,77322.11,0.0,0.77276,0.00027,14.37445]
[1777070585002,23.41,77321.4,0.0,0.77258,0.00027,14.38066]
[1777070590036,23.41,77318.9,0.0,0.77192,0.00027,14.40363]
[1777070595071,23.4,77317.34,0.0,0.77153,0.00027,14.41742]
[1777070600111,23.4,77315.0,0.0,0.77092,0.00027,14.4386]
[1777070607158,23.4,77314.53,0.0,0.77082,0.00027,14.44178]
[1777070612193,23.4,77313.16,0.0,0.77053,0.00027,14.44823]
[1777070617229,23.39,77314.99,0.0,0.77105,0.00027,14.43029]
[1777070623142,23.39,77316.9,0.0,0.77161,0.00027,14.41067]
[1777070628305,23.38,77315.91,0.0,0.77138,0.00027,14.41883]
[1777070630319,23.38,77308.58,0.0,0.76939,0.00027,14.48749]
[1777070633212,23.38,77303.06,0.0,0.7679,0.00027,14.53862]
[1777070638375,23.38,77300.55,0.0,0.76724,0.00027,14.56122]
[1777070643411,23.38,77299.61,0.0,0.767,0.00027,14.56913]
[1777070649457,23.37,77297.74,0.0,0.76652,0.00028,14.58545]
[1777070654487,23.37,77299.35,0.0,0.76699,0.00027,14.56951]
[1777070663552,23.36,77295.67,0.0,0.76603,0.00028,14.60216]
[1777070665564,23.36,77289.31,0.0,0.76429,0.00028,14.66099]
[1777070670599,23.36,77288.08,0.0,0.76398,0.00028,14.67115]
[1777070675635,23.36,77286.93,0.0,0.76375,0.00028,14.6751]
[1777070680668,23.35,77288.59,0.0,0.76425,0.00028,14.65856]
[1777070685706,23.35,77290.53,0.0,0.76481,0.00028,14.63946]
[1777070692762,23.34,77289.07,0.0,0.76445,0.00028,14.65153]
[1777070693762,23.34,77277.87,0.0,0.76134,0.00028,14.75536]
[1777070694768,23.34,77278.27,0.0,0.76146,0.00028,14.75147]
[1777070699804,23.34,77279.45,0.0,0.76181,0.00028,14.73972]
[1777070702823,23.34,77287.71,0.0,0.76412,0.00028,14.66262]
[1777070704838,23.34,77298.52,0.0,0.76712,0.00028,14.56135]
[1777070705845,23.34,77314.9,0.0,0.77161,0.00027,14.40672]
[1777070706852,23.34,77315.03,0.0,0.77165,0.00027,14.40521]
[1777070708866,23.33,77309.67,0.0,0.77021,0.00027,14.45523]
[1777070709873,23.33,77306.86,0.0,0.76945,0.00027,14.4813]
[1777070712894,23.33,77302.44,0.0,0.76828,0.00027,14.52153]
[1777070713902,23.33,77296.28,0.0,0.76659,0.00028,14.57907]
[1777070718936,23.32,77300.49,0.0,0.76779,0.00027,14.53817]
[1777070723971,23.32,77302.79,0.0,0.76847,0.00027,14.51515]
[1777070729007,23.31,77302.1,0.0,0.76832,0.00027,14.51998]
[1777070736056,23.31,77301.16,0.0,0.76819,0.00027,14.52102]
[1777070741092,23.3,77300.35,0.0,0.76801,0.00028,14.52707]
[1777070746126,23.3,77294.84,0.0,0.76653,0.00028,14.57753]
[1777070752167,23.29,77296.05,0.0,0.7669,0.00028,14.56472]
[1777070762234,23.29,77295.9,0.0,0.76693,0.00028,14.56384]
[1777070767275,23.28,77300.37,0.0,0.76821,0.00028,14.52014]
[1777070768278,23.28,77309.02,0.0,0.7706,0.00027,14.43788]
[1777070770293,23.28,77324.92,0.0,0.77493,0.00027,14.28645]
[1777070771299,23.28,77327.03,0.0,0.77552,0.00027,14.26559]
[1777070776336,23.27,77329.2,0.0,0.77615,0.00027,14.24324]
[1777070779357,23.27,77337.41,0.0,0.77839,0.00027,14.16334]
[1777070784396,23.26,77348.54,0.0,0.78142,0.00027,14.05414]
[1777070789427,23.26,77349.35,0.0,0.78169,0.00027,14.04407]
[1777070790441,23.26,77359.84,0.0,0.78449,0.00026,13.94178]
[1777070795477,23.25,77354.61,0.0,0.78322,0.00027,13.9847]
[1777070800504,23.2,77349.48,0.0,0.78232,0.00027,14.01737]
[1777070805541,23.16,77348.58,0.0,0.78246,0.00027,14.01179]
[1777070806547,23.15,77355.11,0.0,0.78433,0.00027,13.94344]
[1777070807554,23.14,77362.14,0.0,0.78629,0.00026,13.87079]
[1777070810576,23.11,77367.33,0.0,0.78793,0.00026,13.80931]
[1777070815610,23.07,77369.2,0.0,0.78884,0.00026,13.77508]
[1777070820647,23.03,77373.33,0.0,0.79033,0.00026,13.7185]
[1777070822662,23.02,77357.96,0.0,0.78637,0.00027,13.86692]
[1777070826689,23.02,77352.56,0.0,0.78497,0.00027,13.91887]
[1777070829710,23.01,77330.83,0.0,0.77923,0.00027,14.12793]
[1777070835752,23.0,77328.19,0.0,0.77858,0.00027,14.15107]
[1777070840789,22.99,77329.74,0.0,0.77905,0.00027,14.13433]
[1777070848847,22.99,77335.5,0.0,0.78069,0.00027,14.07516]
[1777070852871,22.98,77352.07,0.0,0.78522,0.00027,13.90565]
[1777070853877,22.98,77355.53,0.0,0.78615,0.00027,13.87121]
[1777070858913,22.98,77355.4,0.0,0.78616,0.00027,13.87114]
[1777070861934,22.96,77349.74,0.0,0.78482,0.00027,13.92061]
[1777070869991,22.95,77350.11,0.0,0.78498,0.00027,13.91447]
[1777070873014,22.95,77344.66,0.0,0.78355,0.00027,13.96719]
[1777070878046,22.95,77344.69,0.0,0.7836,0.00027,13.9651]
[1777070883081,22.94,77339.74,0.0,0.78232,0.00027,14.01201]
[1777070885096,22.94,77337.64,0.0,0.78178,0.00027,14.03177]
[1777070888117,22.94,77332.26,0.0,0.78036,0.00027,14.08316]
[1777070894159,22.93,77331.14,0.0,0.78014,0.00027,14.09104]
[1777070902216,22.92,77329.06,0.0,0.77961,0.00027,14.11003]
[1777070906244,22.92,77334.56,0.0,0.78112,0.00027,14.05543]
[1777070911279,22.92,77335.95,0.0,0.78158,0.00027,14.03533]
[1777070916313,22.92,77335.57,0.0,0.78149,0.00027,14.03837]
[1777070921351,22.91,77334.31,0.0,0.78117,0.00027,14.04997]
[1777070926385,22.91,77331.45,0.0,0.78043,0.00027,14.07676]
[1777070931421,22.91,77332.87,0.0,0.78085,0.00027,14.06178]
[1777070936456,22.91,77330.61,0.0,0.78026,0.00027,14.08285]
[1777070941491,22.9,77330.81,0.0,0.78035,0.00027,14.07975]
[1777070946526,22.9,77329.51,0.0,0.78003,0.00027,14.09133]
[1777070951561,22.9,77321.54,0.0,0.77788,0.00027,14.16835]
[1777070953575,22.89,77313.84,0.0,0.77578,0.00027,14.24296]
[1777070958610,22.89,77310.3,0.0,0.77483,0.00028,14.27667]
[1777070963646,22.89,77310.78,0.0,0.77498,0.00028,14.27136]
[1777070965550,22.89,77319.84,0.0,0.77747,0.00027,14.18301]
[1777070970694,22.89,77320.52,0.0,0.77766,0.00027,14.17624]
[1777070975729,22.89,77317.7,0.0,0.77695,0.00027,14.19782]
[1777070980764,22.89,77318.2,0.0,0.7771,0.00027,14.19261]
[1777070987815,22.89,77318.46,0.0,0.77719,0.00027,14.18948]
[1777070989834,22.89,77335.92,0.0,0.78194,0.00027,14.01836]
[1777070990836,22.89,77343.09,0.0,0.78387,0.00027,13.94784]
[1777070996879,22.89,77340.88,0.0,0.78326,0.00027,13.97007]
[1777070997885,22.89,77333.19,0.0,0.78119,0.00027,14.04576]
[1777071004934,22.89,77330.09,0.0,0.78033,0.00027,14.07659]
[1777071009970,22.89,77329.94,0.0,0.78028,0.00027,14.07851]
[1777071015008,22.89,77330.52,0.0,0.78043,0.00027,14.07332]
[1777071020040,22.89,77329.47,0.0,0.78012,0.00027,14.08422]
[1777071026084,22.9,77329.23,0.0,0.78004,0.00027,14.08723]
[1777071031119,22.9,77327.73,0.0,0.77968,0.00027,14.09681]
[1777071036154,22.9,77328.18,0.0,0.77979,0.00027,14.09288]
[1777071043203,22.9,77328.42,0.0,0.77983,0.00027,14.09124]
[1777071048238,22.9,77328.23,0.0,0.77977,0.00027,14.09359]
[1777071053273,22.9,77327.78,0.0,0.77963,0.00027,14.09846]
[1777071061330,22.9,77327.98,0.0,0.77967,0.00027,14.09721]
[1777071062336,22.9,77333.78,0.0,0.78124,0.00027,14.04041]
[1777071064350,22.91,77335.43,0.0,0.78168,0.00027,14.02453]
[1777071070392,22.91,77335.77,0.0,0.78175,0.00027,14.02194]
[1777071075428,22.91,77334.56,0.0,0.78141,0.00027,14.03429]
[1777071080462,22.91,77332.98,0.0,0.78097,0.00027,14.05018]
[1777071086505,22.91,77330.89,0.0,0.78039,0.00027,14.07107]
[1777071090532,22.91,77325.24,0.0,0.77885,0.00027,14.12671]
[1777071095567,22.91,77325.61,0.0,0.77899,0.00027,14.11787]
[1777071100603,22.91,77322.52,0.0,0.77814,0.00027,14.14836]
[1777071105637,22.91,77322.33,0.0,0.77809,0.00027,14.15036]
[1777071110673,22.91,77326.58,0.0,0.77924,0.00027,14.10894]
[1777071115707,22.92,77326.92,0.0,0.77932,0.00027,14.10603]
[1777071121749,22.92,77326.51,0.0,0.7792,0.00027,14.11041]
[1777071128800,22.92,77325.27,0.0,0.77885,0.00027,14.12286]
[1777071133834,22.92,77324.79,0.0,0.77872,0.00027,14.12772]
[1777071139879,22.92,77324.86,0.0,0.77873,0.00027,14.12719]
[1777071144911,22.92,77324.92,0.0,0.77875,0.00027,14.12671]
[1777071150960,22.92,77324.95,0.0,0.77875,0.00027,14.12651]
[1777071153976,22.92,77337.55,0.0,0.78223,0.00027,13.99726]
[1777071159013,22.92,77339.0,0.0,0.78262,0.00027,13.98312]
[1777071163048,22.92,77344.89,0.0,0.7842,0.00027,13.92532]
[1777071172111,22.92,77344.3,0.0,0.78402,0.00027,13.93192]
[1777071175140,22.92,77350.03,0.0,0.78556,0.00027,13.87518]
[1777071180167,22.92,77348.43,0.0,0.78514,0.00027,13.89088]
[1777071187216,22.92,77346.94,0.0,0.78474,0.00027,13.90539]
[1777071191246,22.92,77352.29,0.0,0.78618,0.00027,13.85226]
[1777071196280,22.92,77352.42,0.0,0.78623,0.00027,13.85032]
[1777071199302,22.91,77366.34,0.0,0.78997,0.00026,13.71066]
[1777071200326,22.91,77371.66,0.0,0.79137,0.00026,13.65757]
[1777071201315,22.92,77365.8,0.0,0.78981,0.00026,13.71659]
[1777071202322,22.92,77362.29,0.0,0.78889,0.00027,13.7513]
[1777071206350,22.91,77358.46,0.0,0.78797,0.00027,13.78572]
[1777071211384,22.91,77355.06,0.0,0.78705,0.00027,13.81634]
[1777071214407,22.92,77349.08,0.0,0.78542,0.00027,13.8768]
[1777071220449,22.91,77349.03,0.0,0.78544,0.00027,13.87612]
[1777071225483,22.91,77344.17,0.0,0.78416,0.00027,13.92333]
[1777071230517,22.9,77344.62,0.0,0.78437,0.00027,13.91525]
[1777071235555,22.89,77345.41,0.0,0.78468,0.00027,13.90405]
[1777071237566,22.89,77337.2,0.0,0.78252,0.00027,13.98313]
[1777071247522,22.85,77340.22,0.0,0.78368,0.00027,13.94041]
[1777071252674,22.84,77341.33,0.0,0.78406,0.00027,13.92643]
[1777071258715,22.84,77342.25,0.0,0.78434,0.00027,13.91591]
[1777071267779,22.85,77339.72,0.0,0.78354,0.00027,13.94539]
[1777071272813,22.85,77339.28,0.0,0.78347,0.00027,13.94439]
[1777071279863,22.85,77339.41,0.0,0.78348,0.00027,13.94406]
[1777071281877,22.86,77333.87,0.0,0.78197,0.00027,13.9991]
[1777071285906,22.86,77327.19,0.0,0.78014,0.00027,14.06533]
[1777071291947,22.86,77327.62,0.0,0.78025,0.00027,14.06154]
[1777071294968,22.86,77322.2,0.0,0.77877,0.00027,14.11481]
[1777071295975,22.86,77316.49,0.0,0.77721,0.00027,14.17052]
[1777071302017,22.86,77318.91,0.0,0.7779,0.00027,14.14596]
[1777071306046,22.85,77327.32,0.0,0.7802,0.00027,14.06328]
[1777071311082,22.86,77330.22,0.0,0.78096,0.00027,14.03573]
[1777071312089,22.86,77338.79,0.0,0.78328,0.00027,13.95142]
[1777071317124,22.86,77340.44,0.0,0.7837,0.00027,13.93615]
[1777071322161,22.86,77340.01,0.0,0.78355,0.00027,13.9415]
[1777071328103,22.87,77339.73,0.0,0.78344,0.00027,13.94565]
[1777071333240,22.87,77339.26,0.0,0.78334,0.00027,13.94587]
[1777071344323,22.88,77339.16,0.0,0.78327,0.00027,13.94841]
[1777071350358,22.88,77337.06,0.0,0.78268,0.00027,13.96993]
[1777071355393,22.88,77338.49,0.0,0.78304,0.00027,13.95702]
[1777071362450,22.89,77337.7,0.0,0.78278,0.00027,13.96655]
[1777071367485,22.89,77332.77,0.0,0.78141,0.00027,14.01611]
[1777071372520,22.89,77332.9,0.0,0.78142,0.00027,14.01574]
[1777071378483,22.89,77333.47,0.0,0.78155,0.00027,14.01125]
[1777071383598,22.9,77333.47,0.0,0.78152,0.00027,14.01217]
[1777071393668,22.9,77333.19,0.0,0.78146,0.00027,14.01105]
[1777071400717,22.9,77333.01,0.0,0.78137,0.00027,14.01405]
[1777071408694,22.91,77333.15,0.0,0.78137,0.00027,14.01409]
[1777071413808,22.91,77333.24,0.0,0.78137,0.00027,14.0141]
[1777071422871,22.92,77333.09,0.0,0.78129,0.00027,14.01715]
[1777071428833,22.92,77332.89,0.0,0.78121,0.00027,14.02015]
[1777071433949,22.92,77332.15,0.0,0.78098,0.00027,14.02848]
[1777071442004,22.92,77332.68,0.0,0.78108,0.00027,14.0247]
[1777071448973,22.93,77331.92,0.0,0.78084,0.00027,14.03341]
[1777071454097,22.93,77331.92,0.0,0.78088,0.00027,14.02867]
[1777071459138,22.93,77331.7,0.0,0.78079,0.00027,14.03175]
[1777071464170,22.94,77335.03,0.0,0.78167,0.00027,14.00012]
[1777071469205,22.94,77336.35,0.0,0.78199,0.00027,13.98831]
[1777071474241,22.94,77336.43,0.0,0.78198,0.00027,13.9887]
[1777071479276,22.95,77336.71,0.0,0.78203,0.00027,13.98711]
[1777071484311,22.95,77336.82,0.0,0.78203,0.00027,13.98716]
[1777071490354,22.95,77336.59,0.0,0.78193,0.00027,13.9907]
[1777071495389,22.96,77336.67,0.0,0.78192,0.00027,13.99095]
[1777071500423,22.96,77336.42,0.0,0.78183,0.00027,13.99442]
[1777071502437,22.96,77343.77,0.0,0.7838,0.00027,13.92263]
[1777071508479,22.96,77342.6,0.0,0.78344,0.00027,13.93578]
[1777071514521,22.97,77342.6,0.0,0.78345,0.00027,13.93167]
[1777071522576,22.97,77342.46,0.0,0.78336,0.00027,13.93499]
[1777071527611,22.98,77341.68,0.0,0.78312,0.00027,13.94379]
[1777071537683,22.98,77341.52,0.0,0.78302,0.00027,13.94743]
[1777071542718,22.98,77342.32,0.0,0.78324,0.00027,13.93946]
[1777071547753,22.98,77342.71,0.0,0.78337,0.00027,13.93494]
[1777071552787,22.98,77337.0,0.0,0.78185,0.00027,13.99029]
[1777071555812,22.98,77323.75,0.0,0.77825,0.00027,14.11961]
[1777071556816,22.98,77322.97,0.0,0.77805,0.00027,14.12704]
[1777071561850,22.97,77323.26,0.0,0.77815,0.00027,14.12335]
[1777071569836,22.97,77324.11,0.0,0.77841,0.00027,14.11381]
[1777071574942,22.97,77324.9,0.0,0.77871,0.00027,14.09978]
[1777071579976,22.97,77326.15,0.0,0.77906,0.00027,14.08696]
[1777071588033,22.97,77326.05,0.0,0.77904,0.00027,14.08784]
[1777071593067,22.97,77326.35,0.0,0.77912,0.00027,14.08507]
[1777071598103,22.97,77328.06,0.0,0.77957,0.00027,14.0687]
[1777071602131,22.97,77336.52,0.0,0.78185,0.00027,13.98635]
[1777071607166,22.97,77340.45,0.0,0.78291,0.00027,13.94812]
[1777071612201,22.97,77339.69,0.0,0.78269,0.00027,13.95585]
[1777071617236,22.97,77337.89,0.0,0.78219,0.00027,13.97413]
[1777071624286,22.97,77337.51,0.0,0.78207,0.00027,13.97856]
[1777071630260,22.98,77337.75,0.0,0.78212,0.00027,13.9768]
[1777071634355,22.98,77343.35,0.0,0.78367,0.00027,13.91668]
[1777071639390,22.98,77344.02,0.0,0.78383,0.00027,13.91097]
[1777071644425,22.98,77341.1,0.0,0.78302,0.00027,13.94044]
[1777071650467,22.99,77341.94,0.0,0.78321,0.00027,13.93376]
[1777071655502,22.99,77341.7,0.0,0.7831,0.00027,13.93745]
[1777071660537,22.99,77341.73,0.0,0.78308,0.00027,13.93853]
[1777071662552,23.0,77349.02,0.0,0.78502,0.00027,13.86734]
[1777071667586,23.0,77351.41,0.0,0.78563,0.00027,13.845]
[1777071672622,23.0,77349.07,0.0,0.78497,0.00027,13.86918]
[1777071677656,23.0,77348.15,0.0,0.78471,0.00027,13.87868]
[1777071682691,23.0,77347.98,0.0,0.78466,0.00027,13.88066]
[1777071688733,23.0,77348.85,0.0,0.78489,0.00027,13.87222]
[1777071693768,23.0,77349.43,0.0,0.7851,0.00027,13.86083]
[1777071699810,23.0,77349.0,0.0,0.78502,0.00027,13.86372]
[1777071704846,23.0,77353.27,0.0,0.78619,0.00027,13.82079]
[1777071709880,23.0,77352.11,0.0,0.78588,0.00027,13.83212]
[1777071714915,23.0,77350.27,0.0,0.78539,0.00027,13.85012]
[1777071720897,23.0,77350.27,0.0,0.78539,0.00027,13.85008]
[1777071722970,23.0,77344.2,0.0,0.78377,0.00027,13.90976]
[1777071724984,23.0,77341.37,0.0,0.78301,0.00027,13.93746]
[1777071730023,23.0,77338.98,0.0,0.78238,0.00027,13.96039]
[1777071735059,22.99,77338.83,0.0,0.78235,0.00027,13.96136]
[1777071740099,22.99,77340.95,0.0,0.78294,0.00027,13.94007]
[1777071745130,22.99,77338.12,0.0,0.78218,0.00027,13.96738]
[1777071750165,22.99,77338.71,0.0,0.78236,0.00027,13.96106]
[1777071751172,22.99,77331.24,0.0,0.7804,0.00027,14.02845]
[1777071752179,22.99,77328.52,0.0,0.77966,0.00027,14.05499]
[1777071757214,22.99,77330.09,0.0,0.78009,0.00027,14.03946]
[1777071762249,22.99,77330.1,0.0,0.7801,0.00027,14.03924]
[1777071767288,22.99,77328.96,0.0,0.77979,0.00027,14.05008]
[1777071772319,22.99,77326.9,0.0,0.77924,0.00027,14.06985]
[1777071777353,22.99,77327.63,0.0,0.77945,0.00027,14.0625]
[1777071782388,22.99,77326.88,0.0,0.77923,0.00027,14.07029]
[1777071787423,22.99,77326.88,0.0,0.77922,0.00027,14.07069]
[1777071792458,22.99,77328.53,0.0,0.77966,0.00027,14.05504]
[1777071797493,22.99,77328.24,0.0,0.77956,0.00027,14.05839]
[1777071802528,22.99,77328.55,0.0,0.77963,0.00027,14.05588]
[1777071807563,22.99,77327.92,0.0,0.77945,0.00027,14.06255]
[1777071813606,23.0,77330.4,0.0,0.78016,0.00027,14.03345]
[1777071818643,23.0,77333.52,0.0,0.78099,0.00027,14.0037]
[1777071819650,23.0,77339.01,0.0,0.78246,0.00027,13.95019]
[1777071824686,23.0,77338.96,0.0,0.78242,0.00027,13.95193]
[1777071829719,23.01,77338.02,0.0,0.78213,0.00027,13.96238]
[1777071834756,23.01,77334.93,0.0,0.78126,0.00027,13.9937]
[1777071840797,23.01,77334.93,0.0,0.78123,0.00027,13.99498]
[1777071846838,23.02,77333.91,0.0,0.78092,0.00027,14.00627]
[1777071851874,23.02,77334.18,0.0,0.78096,0.00027,14.00473]
[1777071858923,23.02,77334.22,0.0,0.78095,0.00027,14.00508]
[1777071863958,23.02,77334.38,0.0,0.78098,0.00027,14.00398]
[1777071871951,23.02,77333.95,0.0,0.78093,0.00027,14.00223]
[1777071877049,23.02,77333.08,0.0,0.78071,0.00027,14.01009]
[1777071883096,23.02,77333.54,0.0,0.78086,0.00027,14.00486]
[1777071892156,23.02,77335.54,0.0,0.78142,0.00027,13.98443]
[1777071897190,23.01,77341.93,0.0,0.78315,0.00027,13.92154]
[1777071900211,23.02,77346.78,0.0,0.78444,0.00027,13.87445]
[1777071905271,23.02,77352.05,0.0,0.78585,0.00027,13.82284]
[1777071911290,23.02,77352.83,0.0,0.78605,0.00027,13.81551]
[1777071916325,23.02,77353.02,0.0,0.78609,0.00027,13.81389]
[1777071922304,23.02,77353.66,0.0,0.78629,0.00027,13.80662]
[1777071929416,23.01,77353.96,0.0,0.78639,0.00027,13.80291]
[1777071934450,23.02,77352.19,0.0,0.78596,0.00027,13.81506]
[1777071939490,23.02,77349.58,0.0,0.78526,0.00027,13.84101]
[1777071946535,23.02,77348.72,0.0,0.78502,0.00027,13.84967]
[1777071951570,23.02,77347.62,0.0,0.78472,0.00027,13.8608]
[1777071956605,23.02,77346.26,0.0,0.78434,0.00027,13.87451]
[1777071962588,23.02,77348.07,0.0,0.78483,0.00027,13.85681]
[1777071971711,23.02,77349.1,0.0,0.7851,0.00027,13.84687]
[1777071982726,23.02,77349.09,0.0,0.7851,0.00027,13.84683]
[1777071990849,23.02,77348.87,0.0,0.78505,0.00027,13.84869]
[1777072000914,23.02,77348.78,0.0,0.78509,0.00027,13.84355]
[1777072005955,23.02,77356.82,0.0,0.78724,0.00027,13.76413]
[1777072010988,23.02,77357.84,0.0,0.78751,0.00027,13.75431]
[1777072016022,23.02,77362.61,0.0,0.78876,0.00027,13.7076]
[1777072022076,23.02,77363.6,0.0,0.78901,0.00026,13.69844]
[1777072024087,23.02,77373.84,0.0,0.79171,0.00026,13.59685]
[1777072025089,23.02,77376.13,0.0,0.79231,0.00026,13.57394]
[1777072027104,23.02,77367.17,0.0,0.78996,0.00026,13.66275]
[1777072031134,23.02,77358.97,0.0,0.7878,0.00027,13.74339]
[1777072032139,23.01,77355.83,0.0,0.787,0.00027,13.77299]
[1777072037174,23.0,77353.96,0.0,0.78664,0.00027,13.78633]
[1777072043151,23.0,77353.22,0.0,0.78649,0.00027,13.79194]
[1777072051272,22.99,77352.66,0.0,0.78646,0.00027,13.78955]
[1777072063291,22.98,77352.11,0.0,0.78637,0.00027,13.79255]
[1777072071413,22.98,77352.35,0.0,0.78647,0.00027,13.78903]
[1777072078462,22.98,77352.72,0.0,0.78658,0.00027,13.78473]
[1777072084503,22.98,77352.5,0.0,0.78652,0.00027,13.78693]
[1777072089542,22.98,77352.4,0.0,0.78649,0.00027,13.78809]
[1777072102639,22.98,77352.3,0.0,0.78647,0.00027,13.78914]
[1777072107685,22.98,77351.79,0.0,0.78635,0.00027,13.7935]
[1777072113646,22.98,77352.97,0.0,0.78673,0.00027,13.77566]
[1777072118753,22.98,77352.97,0.0,0.78673,0.00027,13.77562]
[1777072123789,22.98,77351.93,0.0,0.78645,0.00027,13.78605]
[1777072128825,22.98,77351.89,0.0,0.78644,0.00027,13.78663]
[1777072135874,22.98,77352.03,0.0,0.78648,0.00027,13.7849]
[1777072143857,22.97,77351.85,0.0,0.78645,0.00027,13.78602]
[1777072152994,22.97,77351.64,0.0,0.78642,0.00027,13.78738]
[1777072158029,22.97,77353.97,0.0,0.78705,0.00027,13.76409]
[1777072164072,22.97,77353.09,0.0,0.78682,0.00027,13.77245]
[1777072174140,22.97,77352.75,0.0,0.78679,0.00027,13.76998]
[1777072176154,22.97,77360.75,0.0,0.78893,0.00027,13.69061]
[1777072181189,22.97,77362.17,0.0,0.7893,0.00027,13.67653]
[1777072186224,22.97,77365.13,0.0,0.79009,0.00026,13.64712]
[1777072194208,22.97,77366.33,0.0,0.79041,0.00026,13.63514]
[1777072200325,22.97,77370.33,0.0,0.79147,0.00026,13.5952]
[1777072206366,22.97,77372.89,0.0,0.79214,0.00026,13.56955]
[1777072211399,22.97,77376.73,0.0,0.79316,0.00026,13.53111]
[1777072217443,22.97,77376.99,0.0,0.79322,0.00026,13.5285]
[1777072222475,22.97,77381.23,0.0,0.79433,0.00026,13.48617]
[1777072227512,22.97,77380.43,0.0,0.79415,0.00026,13.49303]
[1777072232545,22.96,77380.14,0.0,0.79417,0.00026,13.48901]
[1777072239595,22.96,77380.14,0.0,0.79421,0.00026,13.48728]
[1777072244630,22.95,77380.95,0.0,0.79446,0.00026,13.47796]
[1777072249664,22.95,77380.95,0.0,0.79449,0.00026,13.47677]
[1777072255708,22.95,77380.72,0.0,0.79446,0.00026,13.47764]
[1777072258728,22.95,77388.72,0.0,0.79658,0.00026,13.39639]
[1777072259736,22.94,77388.16,0.0,0.79644,0.00026,13.40163]
[1777072264770,22.94,77388.12,0.0,0.79648,0.00026,13.4001]
[1777072269804,22.94,77386.74,0.0,0.79617,0.00026,13.41213]
[1777072274845,22.93,77386.78,0.0,0.79623,0.00026,13.40958]
[1777072281909,22.92,77386.92,0.0,0.79633,0.00026,13.40588]
[1777072286944,22.92,77384.8,0.0,0.79581,0.00026,13.42569]
[1777072291979,22.92,77384.6,0.0,0.79585,0.00026,13.42057]
[1777072302048,22.91,77384.3,0.0,0.79585,0.00026,13.42062]
[1777072307083,22.9,77382.81,0.0,0.7955,0.00026,13.4341]
[1777072314132,22.9,77385.15,0.0,0.79616,0.00026,13.4088]
[1777072321181,22.9,77387.6,0.0,0.79683,0.00026,13.38274]
[1777072326216,22.9,77393.96,0.0,0.7985,0.00026,13.31796]
[1777072332259,22.9,77398.0,0.0,0.79955,0.00026,13.277]
[1777072337295,22.9,77399.24,0.0,0.79987,0.00026,13.26445]
[1777072342329,22.9,77396.35,0.0,0.79912,0.00026,13.29365]
[1777072345350,22.89,77390.81,0.0,0.79769,0.00026,13.34949]
[1777072350385,22.89,77389.62,0.0,0.79739,0.00026,13.36101]
[1777072351392,22.89,77381.87,0.0,0.79543,0.00026,13.43326]
[1777072352399,22.89,77380.54,0.0,0.79509,0.00026,13.44644]
[1777072357434,22.89,77379.64,0.0,0.79487,0.00026,13.45458]
[1777072365490,22.89,77379.82,0.0,0.79496,0.00026,13.45135]
[1777072372539,22.88,77380.44,0.0,0.79515,0.00026,13.44391]
[1777072382609,22.88,77381.22,0.0,0.79539,0.00026,13.43456]
[1777072388651,22.88,77382.04,0.0,0.79563,0.00026,13.42549]
[1777072390664,22.88,77387.57,0.0,0.79708,0.00026,13.36952]
[1777072395701,22.88,77387.21,0.0,0.797,0.00026,13.37279]
[1777072402748,22.88,77390.75,0.0,0.79793,0.00026,13.33664]
[1777072409802,22.87,77390.75,0.0,0.79794,0.00026,13.33635]
[1777072414836,22.87,77389.85,0.0,0.79777,0.00026,13.33949]
[1777072419870,22.87,77388.05,0.0,0.79731,0.00026,13.35737]
[1777072425824,22.88,77388.15,0.0,0.79731,0.00026,13.35725]
[1777072432962,22.88,77388.15,0.0,0.79726,0.00026,13.359]
[1777072441020,22.89,77388.36,0.0,0.79726,0.00026,13.35903]
[1777072450086,22.89,77385.41,0.0,0.79645,0.00026,13.39057]
[1777072455118,22.89,77377.93,0.0,0.79446,0.00026,13.46708]
[1777072460160,22.9,77379.7,0.0,0.79488,0.00026,13.45112]
[1777072466106,22.9,77380.8,0.0,0.7951,0.00026,13.44242]
[1777072473245,22.91,77381.6,0.0,0.7953,0.00026,13.4314]
[1777072478280,22.92,77381.77,0.0,0.7953,0.00026,13.43166]
[1777072483316,22.92,77382.23,0.0,0.79537,0.00026,13.42902]
[1777072488350,22.93,77382.94,0.0,0.7955,0.00026,13.42387]
[1777072493386,22.93,77383.16,0.0,0.7955,0.00026,13.42375]
[1777072498422,22.94,77382.66,0.0,0.79532,0.00026,13.43081]
[1777072503456,22.95,77378.8,0.0,0.79417,0.00026,13.47499]
[1777072511511,22.96,77376.3,0.0,0.79344,0.00026,13.50282]
[1777072518561,22.96,77373.97,0.0,0.79279,0.00026,13.5277]
[1777072523596,22.96,77369.47,0.0,0.79159,0.00026,13.57311]
[1777072529638,22.96,77369.51,0.0,0.79158,0.00026,13.57324]
[1777072536598,22.97,77368.46,0.0,0.79135,0.00026,13.57866]
[1777072544743,22.97,77367.67,0.0,0.79112,0.00026,13.5873]
[1777072553809,22.97,77367.95,0.0,0.79117,0.00026,13.58546]
[1777072561862,22.97,77367.14,0.0,0.79093,0.00026,13.59435]
[1777072564884,22.97,77360.18,0.0,0.78908,0.00027,13.66384]
[1777072566811,22.97,77359.74,0.0,0.78896,0.00027,13.66824]
[1777072572940,22.97,77358.59,0.0,0.78865,0.00027,13.67969]
[1777072577974,22.97,77357.88,0.0,0.78847,0.00027,13.68658]
[1777072583009,22.97,77358.26,0.0,0.78857,0.00027,13.6826]
[1777072588046,22.97,77357.81,0.0,0.78846,0.00027,13.68685]
[1777072594086,22.97,77357.82,0.0,0.78853,0.00027,13.68077]
[1777072603150,22.97,77358.05,0.0,0.78862,0.00027,13.67753]
[1777072608186,22.97,77359.14,0.0,0.78891,0.00027,13.66644]
[1777072613221,22.97,77359.16,0.0,0.78895,0.00027,13.66515]
[1777072619264,22.96,77359.53,0.0,0.78908,0.00027,13.66021]
[1777072624297,22.96,77363.57,0.0,0.79021,0.00027,13.61804]
[1777072635374,22.95,77363.95,0.0,0.79041,0.00027,13.61033]
[1777072640409,22.94,77367.6,0.0,0.79142,0.00026,13.57236]
[1777072645445,22.94,77365.9,0.0,0.79099,0.00026,13.58843]
[1777072650480,22.94,77365.98,0.0,0.79103,0.00026,13.58703]
[1777072656522,22.94,77367.81,0.0,0.79158,0.00026,13.56263]
[1777072662563,22.94,77367.27,0.0,0.79145,0.00026,13.56762]
[1777072669612,22.94,77366.92,0.0,0.79137,0.00026,13.57076]
[1777072674648,22.93,77366.16,0.0,0.79117,0.00026,13.57816]
[1777072679682,22.93,77368.07,0.0,0.79169,0.00026,13.55847]
[1777072684719,22.93,77366.66,0.0,0.79132,0.00026,13.57233]
[1777072690760,22.93,77366.4,0.0,0.79126,0.00026,13.57479]
[1777072695794,22.93,77363.43,0.0,0.79048,0.00027,13.60411]
[1777072701842,22.93,77362.56,0.0,0.79026,0.00027,13.61237]
[1777072707793,22.93,77362.29,0.0,0.7902,0.00027,13.61464]
[1777072712914,22.93,77362.04,0.0,0.7902,0.00027,13.61108]
[1777072724032,22.93,77362.0,0.0,0.79021,0.00027,13.61072]
[1777072730051,22.92,77361.58,0.0,0.79014,0.00027,13.61338]
[1777072738004,22.92,77360.93,0.0,0.79003,0.00027,13.61751]
[1777072744144,22.91,77360.93,0.0,0.79007,0.00027,13.61576]
[1777072749183,22.91,77361.03,0.0,0.79014,0.00027,13.61333]
[1777072754217,22.9,77360.93,0.0,0.79015,0.00027,13.61291]
[1777072760259,22.9,77360.84,0.0,0.79017,0.00027,13.61213]
[1777072765294,22.9,77356.82,0.0,0.78913,0.00027,13.65069]
[1777072771350,22.89,77357.6,0.0,0.78945,0.00027,13.63524]
[1777072776372,22.88,77358.77,0.0,0.78982,0.00027,13.62158]
[1777072784428,22.88,77358.02,0.0,0.78969,0.00027,13.62642]
[1777072789463,22.87,77357.78,0.0,0.78967,0.00027,13.62713]
[1777072794498,22.87,77354.83,0.0,0.78893,0.00027,13.65476]
[1777072795505,22.87,77368.36,0.0,0.79253,0.00026,13.51927]
[1777072796512,22.87,77373.82,0.0,0.79398,0.00026,13.46432]
[1777072802554,22.87,77372.71,0.0,0.79371,0.00026,13.47441]
[1777072808495,22.86,77373.48,0.0,0.79395,0.00026,13.46557]
[1777072813632,22.86,77374.19,0.0,0.79414,0.00026,13.45833]
[1777072818670,22.86,77374.87,0.0,0.79429,0.00026,13.4526]
[1777072823700,22.87,77374.11,0.0,0.79406,0.00026,13.46132]
[1777072828736,22.87,77364.71,0.0,0.79155,0.00027,13.55659]
[1777072829743,22.87,77341.86,0.0,0.78543,0.00027,13.78407]
[1777072834777,22.87,77340.61,0.0,0.78512,0.00027,13.79165]
[1777072840820,22.88,77341.04,0.0,0.78521,0.00027,13.78865]
[1777072845856,22.88,77340.97,0.0,0.78517,0.00027,13.79011]
[1777072850890,22.88,77338.01,0.0,0.78437,0.00027,13.8193]
[1777072856932,22.88,77338.38,0.0,0.78448,0.00027,13.81541]
[1777072861967,22.88,77339.49,0.0,0.78478,0.00027,13.80424]
[1777072867003,22.88,77334.69,0.0,0.78348,0.00027,13.85182]
[1777072872037,22.88,77335.61,0.0,0.78371,0.00027,13.84337]
[1777072877078,22.88,77333.21,0.0,0.78304,0.00027,13.86759]
[1777072879031,22.88,77328.61,0.0,0.78178,0.00027,13.91312]
[1777072885129,22.88,77327.34,0.0,0.78143,0.00027,13.926]
[1777072893188,22.88,77326.88,0.0,0.78135,0.00027,13.92533]
[1777072899171,22.88,77326.68,0.0,0.78128,0.00027,13.92769]
[1777072905268,22.88,77328.14,0.0,0.78167,0.00027,13.91377]
[1777072912319,22.89,77328.09,0.0,0.78164,0.00027,13.91489]
[1777072917353,22.89,77329.94,0.0,0.78213,0.00027,13.897]
[1777072922389,22.89,77330.14,0.0,0.7822,0.00027,13.89464]
[1777072929381,22.89,77330.62,0.0,0.78234,0.00027,13.8894]
[1777072934473,22.88,77330.68,0.0,0.78237,0.00027,13.88841]
[1777072936488,22.88,77337.62,0.0,0.78426,0.00027,13.81981]
[1777072943536,22.88,77333.74,0.0,0.78321,0.00027,13.85793]
[1777072948572,22.88,77332.29,0.0,0.78282,0.00027,13.87208]
[1777072953607,22.88,77332.1,0.0,0.78283,0.00027,13.86806]
[1777072958641,22.88,77332.46,0.0,0.78294,0.00027,13.86431]
[1777072965691,22.88,77332.26,0.0,0.78289,0.00027,13.86595]
[1777072971733,22.88,77334.8,0.0,0.78359,0.00027,13.84066]
[1777072978781,22.88,77334.95,0.0,0.78363,0.00027,13.83909]
[1777072983818,22.88,77334.83,0.0,0.7836,0.00027,13.84029]
[1777072989801,22.88,77335.2,0.0,0.78368,0.00027,13.8373]
[1777072995901,22.89,77334.68,0.0,0.78351,0.00027,13.84366]
[1777073001943,22.9,77335.32,0.0,0.78352,0.00027,13.84336]
[1777073009943,22.91,77334.7,0.0,0.78325,0.00027,13.85296]
[1777073020079,22.92,77334.73,0.0,0.78327,0.00027,13.84902]
[1777073024116,22.92,77341.28,0.0,0.78502,0.00027,13.78499]
[1777073025135,22.92,77350.88,0.0,0.7876,0.00027,13.69038]
[1777073026126,22.92,77348.34,0.0,0.7869,0.00027,13.71594]
[1777073031160,22.92,77349.15,0.0,0.78708,0.00027,13.70955]
[1777073036196,22.93,77346.28,0.0,0.78626,0.00027,13.73971]
[1777073041233,22.93,77348.37,0.0,0.78678,0.00027,13.72074]
[1777073046268,22.94,77348.08,0.0,0.78665,0.00027,13.7255]
[1777073053315,22.95,77347.69,0.0,0.78647,0.00027,13.73191]
[1777073058350,22.95,77345.84,0.0,0.78595,0.00027,13.7514]
[1777073063386,22.95,77344.12,0.0,0.78546,0.00027,13.76917]
[1777073068421,22.95,77345.48,0.0,0.78581,0.00027,13.75641]
[1777073074463,22.96,77344.82,0.0,0.78567,0.00027,13.75807]
[1777073080506,22.96,77345.47,0.0,0.78581,0.00027,13.75288]
[1777073085541,22.96,77344.72,0.0,0.78556,0.00027,13.76193]
[1777073090576,22.97,77342.22,0.0,0.78485,0.00027,13.78826]
[1777073095612,22.97,77342.51,0.0,0.78488,0.00027,13.78705]
[1777073100646,22.98,77342.31,0.0,0.78478,0.00027,13.79068]
[1777073107695,22.98,77342.53,0.0,0.78479,0.00027,13.79043]
[1777073117762,22.99,77342.46,0.0,0.78472,0.00027,13.79293]
[1777073125822,22.99,77341.64,0.0,0.78446,0.00027,13.80245]
[1777073130856,22.99,77342.13,0.0,0.78457,0.00027,13.79856]
[1777073136899,23.0,77339.16,0.0,0.78379,0.00027,13.82316]
[1777073142943,23.0,77339.32,0.0,0.78381,0.00027,13.82251]
[1777073148985,23.0,77339.91,0.0,0.78395,0.00027,13.81744]
[1777073154022,23.0,77338.89,0.0,0.78366,0.00027,13.82799]
[1777073160067,23.0,77338.86,0.0,0.78364,0.00027,13.82884]
[1777073165103,23.01,77339.79,0.0,0.78388,0.00027,13.82013]
[1777073171143,23.01,77340.1,0.0,0.78395,0.00027,13.81758]
[1777073176178,23.01,77345.41,0.0,0.78537,0.00027,13.76592]
[1777073177186,23.01,77354.58,0.0,0.78782,0.00027,13.6757]
[1777073178192,23.01,77356.7,0.0,0.78837,0.00027,13.65512]
[1777073181213,23.01,77362.37,0.0,0.78985,0.00027,13.60023]
[1777073186248,23.02,77364.41,0.0,0.79033,0.00027,13.58222]
[1777073189269,23.02,77369.6,0.0,0.79167,0.00026,13.53203]
[1777073195310,23.03,77373.29,0.0,0.79264,0.00026,13.4919]
[1777073200345,23.03,77373.67,0.0,0.7927,0.00026,13.48979]
[1777073205381,23.04,77374.6,0.0,0.7929,0.00026,13.48219]
[1777073210418,23.04,77376.66,0.0,0.7934,0.00026,13.46335]
[1777073215452,23.05,77377.44,0.0,0.79356,0.00026,13.45707]
[1777073221424,23.05,77378.67,0.0,0.79386,0.00026,13.4457]
[1777073229550,23.05,77379.75,0.0,0.79411,0.00026,13.43613]
[1777073234585,23.05,77381.33,0.0,0.79451,0.00026,13.42111]
[1777073239620,23.05,77385.83,0.0,0.79568,0.00026,13.37617]
[1777073245662,23.05,77383.85,0.0,0.79515,0.00026,13.39657]
[1777073250697,23.06,77384.4,0.0,0.79528,0.00026,13.39157]
[1777073255731,23.06,77384.48,0.0,0.79535,0.00026,13.38555]
[1777073260767,23.06,77387.24,0.0,0.79605,0.00026,13.35856]
[1777073262796,23.06,77392.69,0.0,0.79746,0.00026,13.30432]
[1777073267816,23.06,77393.52,0.0,0.79765,0.00026,13.29701]
[1777073272851,23.06,77394.4,0.0,0.79786,0.00026,13.28919]
[1777073281847,23.07,77395.03,0.0,0.79797,0.00026,13.28467]
[1777073286949,23.07,77402.16,0.0,0.79979,0.00026,13.2142]
[1777073293997,23.08,77402.03,0.0,0.79971,0.00026,13.21736]
[1777073301048,23.08,77401.2,0.0,0.79944,0.00026,13.22769]
[1777073306087,23.09,77399.7,0.0,0.79902,0.00026,13.24425]
[1777073312057,23.09,77396.8,0.0,0.79828,0.00026,13.26955]
[1777073317160,23.1,77397.09,0.0,0.79831,0.00026,13.26852]
[1777073322195,23.1,77398.07,0.0,0.79852,0.00026,13.26032]
[1777073327233,23.1,77395.65,0.0,0.79785,0.00026,13.28606]
[1777073333274,23.11,77395.66,0.0,0.79784,0.00026,13.2868]
[1777073342267,23.11,77395.88,0.0,0.79787,0.00026,13.28558]
[1777073345360,23.11,77390.25,0.0,0.7964,0.00026,13.3421]
[1777073351403,23.11,77389.71,0.0,0.79625,0.00026,13.34779]
[1777073356439,23.11,77389.58,0.0,0.79621,0.00026,13.34942]
[1777073361473,23.11,77390.32,0.0,0.79639,0.00026,13.34241]
[1777073367515,23.11,77390.32,0.0,0.79638,0.00026,13.34289]
[1777073378592,23.11,77391.26,0.0,0.79666,0.00026,13.3288]
[1777073383626,23.12,77398.64,0.0,0.79855,0.00026,13.25561]
[1777073384632,23.12,77397.59,0.0,0.79828,0.00026,13.26629]
[1777073392689,23.12,77396.86,0.0,0.79806,0.00026,13.27482]
[1777073400745,23.12,77397.79,0.0,0.79827,0.00026,13.26682]
[1777073406787,23.13,77398.69,0.0,0.79847,0.00026,13.25887]
[1777073411822,23.13,77398.73,0.0,0.79846,0.00026,13.25938]
[1777073422832,23.13,77399.25,0.0,0.79854,0.00026,13.25628]
[1777073427935,23.14,77398.93,0.0,0.79843,0.00026,13.26047]
[1777073432970,23.14,77396.42,0.0,0.79782,0.00026,13.28068]
[1777073442980,23.14,77396.49,0.0,0.79783,0.00026,13.28049]
[1777073453110,23.14,77395.2,0.0,0.79749,0.00026,13.29332]
[1777073459184,23.14,77394.84,0.0,0.79739,0.00026,13.29735]
[1777073462178,23.14,77389.59,0.0,0.79602,0.00026,13.35012]
[1777073467213,23.14,77389.94,0.0,0.7961,0.00026,13.34709]
[1777073473199,23.14,77389.59,0.0,0.79599,0.00026,13.35106]
[1777073482317,23.15,77389.34,0.0,0.79591,0.00026,13.35415]
[1777073485338,23.15,77397.3,0.0,0.79797,0.00026,13.27509]
[1777073490374,23.15,77400.79,0.0,0.79885,0.00026,13.24108]
[1777073495410,23.15,77403.47,0.0,0.79957,0.00026,13.20951]
[1777073500445,23.15,77404.56,0.0,0.79983,0.00026,13.19934]
[1777073505480,23.15,77405.8,0.0,0.80015,0.00026,13.18695]
[1777073510516,23.15,77406.18,0.0,0.80024,0.00026,13.18349]
[1777073515551,23.16,77405.37,0.0,0.8,0.00026,13.19279]
[1777073520586,23.16,77405.06,0.0,0.79989,0.00026,13.19706]
[1777073525620,23.16,77402.89,0.0,0.7993,0.00026,13.21997]
[1777073530656,23.17,77402.63,0.0,0.79921,0.00026,13.22364]
[1777073535691,23.17,77403.22,0.0,0.79933,0.00026,13.21881]
[1777073542742,23.17,77406.01,0.0,0.80001,0.00026,13.19259]
[1777073547776,23.18,77406.62,0.0,0.80013,0.00026,13.18775]
[1777073552811,23.18,77405.92,0.0,0.79998,0.00026,13.19022]
[1777073558853,23.18,77406.43,0.0,0.80007,0.00026,13.18662]
[1777073566909,23.19,77406.72,0.0,0.8001,0.00026,13.18575]
[1777073573958,23.19,77406.89,0.0,0.8001,0.00026,13.18582]
[1777073583982,23.2,77406.87,0.0,0.80003,0.00026,13.18852]
[1777073589067,23.2,77407.34,0.0,0.80012,0.00026,13.1849]
[1777073596117,23.2,77407.9,0.0,0.80024,0.00026,13.18042]
[1777073602159,23.2,77407.69,0.0,0.80018,0.00026,13.18256]
[1777073606189,23.2,77415.54,0.0,0.80218,0.00025,13.10412]
[1777073613239,23.2,77415.95,0.0,0.80234,0.00025,13.09462]
[1777073618274,23.2,77415.84,0.0,0.80232,0.00025,13.09538]
[1777073623309,23.2,77415.52,0.0,0.80225,0.00025,13.09823]
[1777073628344,23.2,77412.18,0.0,0.80141,0.00026,13.13127]
[1777073633378,23.2,77410.54,0.0,0.801,0.00026,13.14698]
[1777073644406,23.2,77410.07,0.0,0.80093,0.00026,13.15001]
[1777073651506,23.19,77410.02,0.0,0.80095,0.00026,13.14915]
[1777073656541,23.19,77409.65,0.0,0.80087,0.00026,13.15203]
[1777073662583,23.19,77409.48,0.0,0.80085,0.00026,13.15277]
[1777073666614,23.19,77417.97,0.0,0.80303,0.00025,13.06722]
[1777073669634,23.19,77423.87,0.0,0.80451,0.00025,13.00858]
[1777073674669,23.19,77426.73,0.0,0.80527,0.00025,12.97501]
[1777073679705,23.19,77429.36,0.0,0.80592,0.00025,12.94891]
[1777073684740,23.19,77430.1,0.0,0.80611,0.00025,12.94139]
[1777073689776,23.19,77432.69,0.0,0.80677,0.00025,12.91521]
[1777073694811,23.19,77432.97,0.0,0.80684,0.00025,12.91239]
[1777073700852,23.19,77433.9,0.0,0.80707,0.00025,12.90308]
[1777073705887,23.19,77432.47,0.0,0.80671,0.00025,12.9175]
[1777073710922,23.19,77431.63,0.0,0.8065,0.00025,12.92589]
[1777073711930,23.19,77422.17,0.0,0.80411,0.00025,13.02104]
[1777073712939,23.19,77415.18,0.0,0.80234,0.00025,13.09128]
[1777073714949,23.19,77414.96,0.0,0.80228,0.00025,13.09355]
[1777073719984,23.19,77415.26,0.0,0.80235,0.00025,13.09069]
[1777073726028,23.19,77414.21,0.0,0.80208,0.00025,13.10132]
[1777073731061,23.19,77414.14,0.0,0.80212,0.00025,13.09631]
[1777073736097,23.19,77413.06,0.0,0.80185,0.00025,13.10714]
[1777073741131,23.19,77414.41,0.0,0.80219,0.00025,13.09369]
[1777073746166,23.19,77414.83,0.0,0.80229,0.00025,13.08964]
[1777073751202,23.19,77414.44,0.0,0.80219,0.00025,13.09374]
[1777073756239,23.19,77414.56,0.0,0.80221,0.00025,13.09274]
[1777073761274,23.2,77417.62,0.0,0.80296,0.00025,13.0632]
[1777073763287,23.2,77422.76,0.0,0.80425,0.00025,13.01224]
[1777073770342,23.2,77421.56,0.0,0.80389,0.00025,13.02671]
[1777073775371,23.2,77423.45,0.0,0.80436,0.00025,13.00776]
[1777073780407,23.2,77422.7,0.0,0.80418,0.00025,13.01514]
[1777073785410,23.2,77422.55,0.0,0.80414,0.00025,13.01655]
[1777073790477,23.2,77422.24,0.0,0.80407,0.00025,13.01963]
[1777073795480,23.2,77421.59,0.0,0.80396,0.00025,13.02041]
[1777073800546,23.2,77423.37,0.0,0.80441,0.00025,13.0026]
[1777073805551,23.2,77422.76,0.0,0.80425,0.00025,13.00887]
[1777073811626,23.2,77422.55,0.0,0.80419,0.00025,13.01115]
[1777073816659,23.21,77422.02,0.0,0.80406,0.00025,13.01655]
[1777073821696,23.2,77421.49,0.0,0.80392,0.00025,13.02183]
[1777073826731,23.2,77420.72,0.0,0.80373,0.00025,13.02936]
[1777073831765,23.2,77420.65,0.0,0.80372,0.00025,13.02985]
[1777073836809,23.2,77418.25,0.0,0.80312,0.00025,13.05364]
[1777073838827,23.2,77409.3,0.0,0.80085,0.00026,13.14298]
[1777073845868,23.2,77408.72,0.0,0.80073,0.00026,13.14761]
[1777073852918,23.2,77409.53,0.0,0.80102,0.00026,13.13264]
[1777073857953,23.19,77409.83,0.0,0.80112,0.00026,13.12886]
[1777073862988,23.19,77410.06,0.0,0.8012,0.00026,13.12578]
[1777073869030,23.19,77410.16,0.0,0.80124,0.00026,13.12386]
[1777073875074,23.19,77410.22,0.0,0.80128,0.00026,13.12234]
[1777073880110,23.19,77413.73,0.0,0.8022,0.00025,13.0865]
[1777073883128,23.19,77420.47,0.0,0.80392,0.00025,13.01851]
[1777073888163,23.18,77422.33,0.0,0.8044,0.00025,12.99955]
[1777073893200,23.18,77421.66,0.0,0.80423,0.00025,13.0061]
[1777073898235,23.18,77421.43,0.0,0.80418,0.00025,13.00825]
[1777073903270,23.18,77421.04,0.0,0.80408,0.00025,13.01201]
[1777073909311,23.18,77422.92,0.0,0.80456,0.00025,12.99305]
[1777073914349,23.18,77424.77,0.0,0.80509,0.00025,12.96867]
[1777073919385,23.18,77424.69,0.0,0.80507,0.00025,12.96958]
[1777073925424,23.18,77427.18,0.0,0.80573,0.00025,12.9432]
[1777073930469,23.18,77429.83,0.0,0.80643,0.00025,12.91509]
[1777073936500,23.17,77430.99,0.0,0.80678,0.00025,12.90102]
[1777073941536,23.17,77431.01,0.0,0.80683,0.00025,12.89883]
[1777073946549,23.16,77431.59,0.0,0.80702,0.00025,12.89138]
[1777073951606,23.16,77430.87,0.0,0.80686,0.00025,12.89761]
[1777073956619,23.16,77430.51,0.0,0.8068,0.00025,12.90008]
[1777073961676,23.15,77432.93,0.0,0.80744,0.00025,12.87454]
[1777073966689,23.15,77432.93,0.0,0.80746,0.00025,12.87353]
[1777073969732,23.15,77445.37,0.0,0.81059,0.00025,12.74696]
[1777073970739,23.15,77445.67,0.0,0.81066,0.00025,12.74387]
[1777073975774,23.15,77446.5,0.0,0.81094,0.00025,12.72923]
[1777073980808,23.15,77447.03,0.0,0.8111,0.00025,12.72259]
[1777073986853,23.14,77447.59,0.0,0.81128,0.00025,12.71523]
[1777073991891,23.14,77448.85,0.0,0.81162,0.00025,12.70134]
[1777073996925,23.14,77447.35,0.0,0.81127,0.00025,12.71567]
[1777073997934,23.14,77411.43,0.0,0.80223,0.00026,13.07803]
[1777074002967,23.13,77410.87,0.0,0.80212,0.00026,13.0825]
[1777074008006,23.13,77414.46,0.0,0.80306,0.00025,13.04544]
[1777074013038,23.13,77417.25,0.0,0.80379,0.00025,13.0165]
[1777074018075,23.13,77419.76,0.0,0.80445,0.00025,12.99041]
[1777074023110,23.13,77423.7,0.0,0.80546,0.00025,12.95008]
[1777074028144,23.12,77423.87,0.0,0.80551,0.00025,12.94797]
[1777074033181,23.12,77423.81,0.0,0.80557,0.00025,12.94247]
[1777074038219,23.12,77425.14,0.0,0.80591,0.00025,12.92881]
[1777074043254,23.12,77424.75,0.0,0.80581,0.00025,12.9326]
[1777074048289,23.12,77423.91,0.0,0.80561,0.00025,12.94094]
[1777074057353,23.12,77424.05,0.0,0.80565,0.00025,12.93927]
[1777074062387,23.12,77426.09,0.0,0.80617,0.00025,12.91855]
[1777074063395,23.12,77436.27,0.0,0.80873,0.00025,12.81559]
[1777074064401,23.12,77436.27,0.0,0.80873,0.00025,12.81565]
[1777074069437,23.12,77435.57,0.0,0.80854,0.00025,12.82318]
[1777074075479,23.12,77435.88,0.0,0.80861,0.00025,12.82054]
[1777074080514,23.12,77433.03,0.0,0.80789,0.00025,12.84955]
[1777074085549,23.12,77429.95,0.0,0.80714,0.00025,12.87973]
[1777074091591,23.12,77427.01,0.0,0.80645,0.00025,12.90364]
[1777074096627,23.12,77426.97,0.0,0.80645,0.00025,12.90394]
[1777074101661,23.12,77426.84,0.0,0.80642,0.00025,12.90508]
[1777074107696,23.12,77426.99,0.0,0.80646,0.00025,12.9033]
[1777074112740,23.12,77427.37,0.0,0.80656,0.00025,12.89923]
[1777074117774,23.12,77427.23,0.0,0.80653,0.00025,12.90055]
[1777074122810,23.12,77427.39,0.0,0.80657,0.00025,12.89894]
[1777074127836,23.12,77427.29,0.0,0.80654,0.00025,12.90003]
[1777074133887,23.12,77427.35,0.0,0.80656,0.00025,12.8996]
[1777074138924,23.12,77427.36,0.0,0.80655,0.00025,12.8997]
[1777074143958,23.12,77427.54,0.0,0.80659,0.00025,12.89814]
[1777074148992,23.12,77426.47,0.0,0.80631,0.00025,12.90928]
[1777074155036,23.12,77426.57,0.0,0.80639,0.00025,12.90277]
[1777074156043,23.12,77432.04,0.0,0.80777,0.00025,12.84749]
[1777074161077,23.12,77435.05,0.0,0.80856,0.00025,12.81568]
[1777074166114,23.12,77435.07,0.0,0.8086,0.00025,12.81409]
[1777074171148,23.11,77435.98,0.0,0.80886,0.00025,12.80347]
[1777074176183,23.11,77437.35,0.0,0.80924,0.00025,12.7883]
[1777074181218,23.11,77436.45,0.0,0.80904,0.00025,12.79611]
[1777074186253,23.1,77436.99,0.0,0.80921,0.00025,12.78932]
[1777074189274,23.1,77435.37,0.0,0.80882,0.00025,12.80494]
[1777074191287,23.1,77431.41,0.0,0.80784,0.00025,12.84447]
[1777074196322,23.1,77430.79,0.0,0.80773,0.00025,12.84905]
[1777074207397,23.09,77431.13,0.0,0.80785,0.00025,12.84391]
[1777074212435,23.09,77432.64,0.0,0.80831,0.00025,12.82218]
[1777074217471,23.09,77432.8,0.0,0.80837,0.00025,12.81996]
[1777074222505,23.09,77431.49,0.0,0.80805,0.00025,12.83265]
[1777074228561,23.09,77430.91,0.0,0.80792,0.00025,12.83784]
[1777074234592,23.08,77430.17,0.0,0.80775,0.00025,12.84467]
[1777074239627,23.08,77429.02,0.0,0.80748,0.00025,12.85574]
[1777074244661,23.08,77430.59,0.0,0.80789,0.00025,12.83927]
[1777074250704,23.08,77431.11,0.0,0.80803,0.00025,12.83335]
[1777074255740,23.08,77431.56,0.0,0.80816,0.00025,12.82826]
[1777074262788,23.08,77432.27,0.0,0.80835,0.00025,12.82034]
[1777074267823,23.08,77432.65,0.0,0.80846,0.00025,12.81599]
[1777074272859,23.07,77432.91,0.0,0.8086,0.00025,12.80707]
[1777074278911,23.08,77434.58,0.0,0.809,0.00025,12.79088]
[1777074288981,23.08,77434.56,0.0,0.80896,0.00025,12.79273]
[1777074299052,23.08,77434.82,0.0,0.80898,0.00025,12.79168]
[1777074303070,23.09,77428.88,0.0,0.80747,0.00025,12.85247]
[1777074306090,23.09,77426.44,0.0,0.80684,0.00025,12.87769]
[1777074312132,23.09,77426.51,0.0,0.80683,0.00025,12.87821]
[1777074317167,23.09,77426.12,0.0,0.80673,0.00025,12.88239]
[1777074322204,23.09,77425.98,0.0,0.80669,0.00025,12.88381]
[1777074327238,23.09,77425.07,0.0,0.80646,0.00025,12.89296]
[1777074332300,23.09,77424.6,0.0,0.80641,0.00025,12.89192]
[1777074338341,23.09,77424.5,0.0,0.80638,0.00025,12.8929]
[1777074345392,23.09,77424.54,0.0,0.80639,0.00025,12.89242]
[1777074350426,23.09,77424.43,0.0,0.80637,0.00025,12.89347]
[1777074356469,23.09,77424.34,0.0,0.80635,0.00025,12.89428]
[1777074361506,23.09,77424.68,0.0,0.80643,0.00025,12.89075]
[1777074366540,23.09,77424.43,0.0,0.80637,0.00025,12.89317]
[1777074371575,23.09,77423.97,0.0,0.80626,0.00025,12.89769]
[1777074376612,23.09,77424.24,0.0,0.80633,0.00025,12.89482]
[1777074382654,23.09,77424.32,0.0,0.80636,0.00025,12.89382]
[1777074387691,23.09,77424.64,0.0,0.80644,0.00025,12.89042]
[1777074394742,23.09,77425.87,0.0,0.80681,0.00025,12.87228]
[1777074399777,23.09,77428.53,0.0,0.80748,0.00025,12.84557]
[1777074404812,23.09,77429.05,0.0,0.8076,0.00025,12.84073]
[1777074409835,23.09,77429.17,0.0,0.80762,0.00025,12.83998]
[1777074418906,23.09,77429.17,0.0,0.8076,0.00025,12.84084]
[1777074426965,23.09,77429.76,0.0,0.80772,0.00025,12.83571]
[1777074435023,23.1,77429.22,0.0,0.80757,0.00025,12.84206]
[1777074440046,23.1,77429.45,0.0,0.80761,0.00025,12.84028]
[1777074450128,23.1,77430.98,0.0,0.80797,0.00025,12.82601]
[1777074459191,23.1,77432.08,0.0,0.80827,0.00025,12.81035]
[1777074461207,23.11,77426.87,0.0,0.80695,0.00025,12.86335]
[1777074467245,23.11,77426.75,0.0,0.80691,0.00025,12.86508]
[1777074473288,23.11,77426.56,0.0,0.80685,0.00025,12.86757]
[1777074478325,23.11,77420.94,0.0,0.80541,0.00025,12.92479]
[1777074483359,23.11,77421.49,0.0,0.80555,0.00025,12.91933]
[1777074488397,23.11,77421.56,0.0,0.80557,0.00025,12.91861]
[1777074493428,23.11,77421.57,0.0,0.80557,0.00025,12.91841]
[1777074498464,23.11,77422.25,0.0,0.80575,0.00025,12.91142]
[1777074503499,23.11,77422.57,0.0,0.80584,0.00025,12.90803]
[1777074509541,23.11,77422.88,0.0,0.80592,0.00025,12.90466]
[1777074514578,23.11,77422.75,0.0,0.80595,0.00025,12.89996]
[1777074519612,23.11,77417.43,0.0,0.80461,0.00025,12.95315]
[1777074524649,23.1,77415.18,0.0,0.80405,0.00026,12.97525]
[1777074529682,23.1,77416.94,0.0,0.80452,0.00025,12.95689]
[1777074534719,23.1,77417.19,0.0,0.8046,0.00025,12.95385]
[1777074539752,23.1,77417.5,0.0,0.80469,0.00025,12.95026]
[1777074548816,23.1,77417.6,0.0,0.80473,0.00025,12.94856]
[1777074553851,23.1,77418.33,0.0,0.80492,0.00025,12.9409]
[1777074558886,23.1,77420.2,0.0,0.8054,0.00025,12.92178]
[1777074568956,23.1,77421.11,0.0,0.80564,0.00025,12.91241]
[1777074573991,23.1,77420.76,0.0,0.80561,0.00025,12.9101]
[1777074579027,23.1,77422.5,0.0,0.80605,0.00025,12.89262]
[1777074585068,23.1,77422.02,0.0,0.80593,0.00025,12.8976]
[1777074590102,23.1,77421.45,0.0,0.80578,0.00025,12.90346]
[1777074595138,23.1,77420.73,0.0,0.80559,0.00025,12.91082]
[1777074601169,23.1,77419.73,0.0,0.80534,0.00025,12.92097]
[1777074608229,23.1,77419.91,0.0,0.80538,0.00025,12.91919]
[1777074614271,23.1,77419.75,0.0,0.80534,0.00025,12.92085]
[1777074619306,23.1,77419.9,0.0,0.80538,0.00025,12.91937]
[1777074624344,23.1,77419.61,0.0,0.8053,0.00025,12.92233]
[1777074629376,23.1,77419.32,0.0,0.80523,0.00025,12.92529]
[1777074634414,23.1,77419.33,0.0,0.80529,0.00025,12.9194]
[1777074635417,23.1,77424.92,0.0,0.80671,0.00025,12.86292]
[1777074637433,23.1,77427.95,0.0,0.80747,0.00025,12.83244]
[1777074642468,23.1,77427.24,0.0,0.80728,0.00025,12.84014]
[1777074647501,23.1,77426.53,0.0,0.80709,0.00025,12.84781]
[1777074653545,23.1,77425.17,0.0,0.80673,0.00025,12.862]
[1777074661608,23.1,77425.08,0.0,0.8067,0.00025,12.8633]
[1777074667645,23.1,77425.4,0.0,0.80678,0.00025,12.86027]
[1777074672681,23.1,77426.01,0.0,0.80693,0.00025,12.8542]
[1777074679742,23.1,77426.28,0.0,0.807,0.00025,12.85157]
[1777074682763,23.1,77421.1,0.0,0.80569,0.00025,12.90378]
[1777074690819,23.1,77421.22,0.0,0.80573,0.00025,12.90194]
[1777074696862,23.1,77423.29,0.0,0.80633,0.00025,12.87469]
[1777074701898,23.1,77424.09,0.0,0.80654,0.00025,12.8662]
[1777074706978,23.1,77424.65,0.0,0.8067,0.00025,12.86015]
[1777074714028,23.1,77424.93,0.0,0.80678,0.00025,12.85678]
[1777074722084,23.1,77424.22,0.0,0.80661,0.00025,12.86342]
[1777074727118,23.1,77423.39,0.0,0.80641,0.00025,12.87153]
[1777074735175,23.09,77422.99,0.0,0.80632,0.00025,12.87515]
[1777074740210,23.09,77422.58,0.0,0.80622,0.00025,12.87906]
[1777074745245,23.09,77426.98,0.0,0.80734,0.00025,12.8344]
[1777074751287,23.09,77423.68,0.0,0.80657,0.00025,12.86187]
[1777074757329,23.09,77423.33,0.0,0.80648,0.00025,12.86528]
[1777074764378,23.09,77423.26,0.0,0.80647,0.00025,12.86588]
[1777074769415,23.09,77422.91,0.0,0.80638,0.00025,12.86936]
[1777074774449,23.09,77423.36,0.0,0.80649,0.00025,12.86477]
[1777074780491,23.09,77422.97,0.0,0.8064,0.00025,12.86865]
[1777074786534,23.09,77422.29,0.0,0.80623,0.00025,12.87547]
[1777074792576,23.09,77422.21,0.0,0.80621,0.00025,12.8762]
[1777074797610,23.09,77424.72,0.0,0.80684,0.00025,12.85078]
[1777074802645,23.09,77426.91,0.0,0.8074,0.00025,12.82874]
[1777074807680,23.09,77428.27,0.0,0.80773,0.00025,12.81518]
[1777074812715,23.09,77428.34,0.0,0.80781,0.00025,12.80893]
[1777074817750,23.09,77428.23,0.0,0.80777,0.00025,12.81036]
[1777074822785,23.09,77428.31,0.0,0.80778,0.00025,12.80979]
[1777074828826,23.1,77428.55,0.0,0.80784,0.00025,12.80763]
[1777074833862,23.1,77428.95,0.0,0.80793,0.00025,12.80381]
[1777074840911,23.1,77428.91,0.0,0.80792,0.00025,12.80454]
[1777074846953,23.1,77427.78,0.0,0.80762,0.00025,12.81621]
[1777074851990,23.1,77431.58,0.0,0.80857,0.00025,12.77811]
[1777074863068,23.1,77431.89,0.0,0.80863,0.00025,12.77602]
[1777074868101,23.1,77431.58,0.0,0.80854,0.00025,12.77964]
[1777074873137,23.1,77431.38,0.0,0.80854,0.00025,12.77632]
[1777074878171,23.1,77430.98,0.0,0.80842,0.00025,12.78084]
[1777074883208,23.11,77431.09,0.0,0.80844,0.00025,12.78018]
[1777074892293,23.11,77431.42,0.0,0.8085,0.00025,12.77764]
[1777074897328,23.11,77430.68,0.0,0.80831,0.00025,12.78559]
[1777074902366,23.11,77430.5,0.0,0.80825,0.00025,12.78783]
[1777074907398,23.11,77433.72,0.0,0.80905,0.00025,12.75565]
[1777074912434,23.11,77433.56,0.0,0.80899,0.00025,12.75796]
[1777074921497,23.11,77431.62,0.0,0.80848,0.00025,12.77879]
[1777074930560,23.12,77431.61,0.0,0.80844,0.00025,12.78007]
[1777074935594,23.12,77431.39,0.0,0.80843,0.00025,12.77715]
[1777074940630,23.12,77431.63,0.0,0.80848,0.00025,12.7754]
[1777074945665,23.12,77431.15,0.0,0.80834,0.00025,12.78093]
[1777074950700,23.12,77430.94,0.0,0.80827,0.00025,12.78371]
[1777074957749,23.13,77430.92,0.0,0.80824,0.00025,12.78483]
[1777074962784,23.13,77431.1,0.0,0.80827,0.00025,12.78368]
[1777074967819,23.13,77427.19,0.0,0.80727,0.00025,12.82388]
[1777074968830,23.13,77421.19,0.0,0.80575,0.00025,12.88455]
[1777074971847,23.13,77420.7,0.0,0.80562,0.00025,12.8895]
[1777074976882,23.13,77421.87,0.0,0.80592,0.00025,12.87771]
[1777074981918,23.13,77422.04,0.0,0.80596,0.00025,12.87604]
[1777074986952,23.13,77423.42,0.0,0.80631,0.00025,12.86223]
[1777074992994,23.13,77424.07,0.0,0.80653,0.00025,12.8501]
[1777075001054,23.13,77424.48,0.0,0.80662,0.00025,12.84642]
[1777075006088,23.13,77425.14,0.0,0.80678,0.00025,12.84011]
[1777075013138,23.13,77425.26,0.0,0.8068,0.00025,12.83942]
[1777075018179,23.14,77425.34,0.0,0.80681,0.00025,12.83899]
[1777075023208,23.14,77426.67,0.0,0.80713,0.00025,12.82603]
[1777075028242,23.14,77426.11,0.0,0.80698,0.00025,12.83213]
[1777075033278,23.14,77426.28,0.0,0.80701,0.00025,12.83082]
[1777075041334,23.14,77426.75,0.0,0.80711,0.00025,12.82678]
[1777075046370,23.14,77428.04,0.0,0.80743,0.00025,12.81426]
[1777075051403,23.14,77427.98,0.0,0.80746,0.00025,12.80957]
[1777075059460,23.14,77428.06,0.0,0.80748,0.00025,12.80884]
[1777075064495,23.14,77426.31,0.0,0.80703,0.00025,12.82698]
[1777075070538,23.14,77426.87,0.0,0.80716,0.00025,12.82177]
[1777075076581,23.15,77427.75,0.0,0.80737,0.00025,12.81334]
[1777075081615,23.15,77428.41,0.0,0.80752,0.00025,12.80707]
[1777075086650,23.15,77428.77,0.0,0.80761,0.00025,12.80384]
[1777075091684,23.15,77429.43,0.0,0.80776,0.00025,12.79759]
[1777075096720,23.15,77429.46,0.0,0.80776,0.00025,12.79773]
[1777075101770,23.15,77429.48,0.0,0.80775,0.00025,12.79795]
[1777075106806,23.15,77429.56,0.0,0.80776,0.00025,12.79757]
[1777075111841,23.15,77429.63,0.0,0.80783,0.00025,12.79149]
[1777075119897,23.15,77429.76,0.0,0.80785,0.00025,12.79089]
[1777075124932,23.16,77429.97,0.0,0.80789,0.00025,12.78924]
[1777075129967,23.16,77430.23,0.0,0.80794,0.00025,12.78709]
[1777075135004,23.16,77430.35,0.0,0.80796,0.00025,12.78637]
[1777075140039,23.16,77430.01,0.0,0.80786,0.00025,12.79028]
[1777075145076,23.16,77422.96,0.0,0.80607,0.00025,12.86186]
[1777075147088,23.16,77419.38,0.0,0.80516,0.00025,12.89792]
[1777075153128,23.16,77418.89,0.0,0.80504,0.00025,12.90281]
[1777075159169,23.16,77416.49,0.0,0.80443,0.00025,12.92682]
[1777075164209,23.16,77418.37,0.0,0.80491,0.00025,12.90781]
[1777075169243,23.16,77418.97,0.0,0.80506,0.00025,12.90184]
[1777075174279,23.16,77419.58,0.0,0.80527,0.00025,12.89014]
[1777075179314,23.16,77418.71,0.0,0.80504,0.00025,12.8992]
[1777075185278,23.16,77418.07,0.0,0.80487,0.00025,12.90602]
[1777075190395,23.16,77417.25,0.0,0.80465,0.00025,12.91462]
[1777075193413,23.16,77423.97,0.0,0.80635,0.00025,12.84715]
[1777075194419,23.16,77425.9,0.0,0.80684,0.00025,12.82784]
[1777075200471,23.17,77424.51,0.0,0.80645,0.00025,12.84319]
[1777075204492,23.17,77425.74,0.0,0.80673,0.00025,12.83217]
[1777075209529,23.17,77422.8,0.0,0.80595,0.00025,12.86345]
[1777075214562,23.18,77420.49,0.0,0.80532,0.00025,12.88821]
[1777075219597,23.18,77420.58,0.0,0.80531,0.00025,12.88875]
[1777075224631,23.19,77421.06,0.0,0.8054,0.00025,12.88536]
[1777075230674,23.19,77421.01,0.0,0.80534,0.00025,12.88752]
[1777075235708,23.19,77421.25,0.0,0.80543,0.00025,12.8807]
[1777075240744,23.2,77421.15,0.0,0.80537,0.00025,12.88312]
[1777075245779,23.2,77416.54,0.0,0.80416,0.00025,12.93072]
[1777075250814,23.2,77416.13,0.0,0.80404,0.00025,12.93546]
[1777075255847,23.2,77416.75,0.0,0.8042,0.00025,12.92949]
[1777075260882,23.2,77416.8,0.0,0.8042,0.00025,12.92926]
[1777075265919,23.2,77416.61,0.0,0.80415,0.00025,12.9314]
[1777075270953,23.2,77418.03,0.0,0.8045,0.00025,12.91733]
[1777075275989,23.2,77419.07,0.0,0.80476,0.00025,12.9071]
[1777075278003,23.21,77429.1,0.0,0.80726,0.00025,12.80774]
[1777075279010,23.21,77434.71,0.0,0.80863,0.00025,12.75293]
[1777075282033,23.23,77435.43,0.0,0.80864,0.00025,12.75287]
[1777075287065,23.25,77430.47,0.0,0.80714,0.00025,12.81299]
[1777075292101,23.27,77429.98,0.0,0.8069,0.00025,12.81921]
[1777075298143,23.29,77428.61,0.0,0.80637,0.00025,12.84053]
[1777075303182,23.3,77427.35,0.0,0.80595,0.00025,12.85749]
[1777075305194,23.3,77438.39,0.0,0.80872,0.00025,12.74671]
[1777075306208,23.3,77443.96,0.0,0.81011,0.00025,12.69079]
[1777075307214,23.3,77463.67,0.0,0.81502,0.00024,12.48986]
[1777075308222,23.3,77478.08,0.0,0.81854,0.00024,12.34371]
[1777075309228,23.3,77479.04,0.0,0.81877,0.00024,12.33391]
[1777075313257,23.3,77471.31,0.0,0.8169,0.00024,12.41202]
[1777075314266,23.3,77467.43,0.0,0.81595,0.00024,12.45144]
[1777075319299,23.3,77466.8,0.0,0.81579,0.00024,12.45828]
[1777075324335,23.3,77466.12,0.0,0.81561,0.00024,12.46567]
[1777075329369,23.3,77466.65,0.0,0.81573,0.00024,12.46083]
[1777075331383,23.3,77460.16,0.0,0.81413,0.00025,12.52658]
[1777075333399,23.3,77453.79,0.0,0.81257,0.00025,12.59084]
[1777075335412,23.3,77453.1,0.0,0.8124,0.00025,12.59754]
[1777075340446,23.3,77458.3,0.0,0.8137,0.00025,12.54449]
[1777075345483,23.3,77460.99,0.0,0.81437,0.00025,12.51689]
[1777075350519,23.3,77463.03,0.0,0.81488,0.00024,12.49567]
[1777075355554,23.29,77464.42,0.0,0.8153,0.00024,12.47512]
[1777075360589,23.29,77466.52,0.0,0.81583,0.00024,12.45312]
[1777075365627,23.29,77465.56,0.0,0.81562,0.00024,12.46183]
[1777075370659,23.29,77466.37,0.0,0.81584,0.00024,12.45254]
[1777075375694,23.28,77466.5,0.0,0.8159,0.00024,12.45006]
[1777075380733,23.28,77466.39,0.0,0.81591,0.00024,12.44996]
[1777075382743,23.28,77480.01,0.0,0.81923,0.00024,12.31138]
[1777075384757,23.28,77479.85,0.0,0.81919,0.00024,12.31289]
[1777075389792,23.28,77480.83,0.0,0.81943,0.00024,12.30281]
[1777075394827,23.28,77481.99,0.0,0.81971,0.00024,12.29106]
[1777075399862,23.28,77480.0,0.0,0.81922,0.00024,12.31143]
[1777075404897,23.28,77480.82,0.0,0.81942,0.00024,12.30328]
[1777075409932,23.28,77479.37,0.0,0.81906,0.00024,12.31832]
[1777075414969,23.28,77479.99,0.0,0.81926,0.00024,12.30653]
[1777075422017,23.28,77476.29,0.0,0.81836,0.00024,12.34432]
[1777075427056,23.28,77470.97,0.0,0.81709,0.00024,12.39727]
[1777075432089,23.28,77469.46,0.0,0.81676,0.00024,12.41129]
[1777075438133,23.27,77469.15,0.0,0.81673,0.00024,12.41259]
[1777075443168,23.27,77465.61,0.0,0.8159,0.00024,12.44665]
[1777075446190,23.27,77459.82,0.0,0.81451,0.00025,12.50427]
[1777075451228,23.26,77457.1,0.0,0.81387,0.00025,12.53067]
[1777075456258,23.26,77451.84,0.0,0.8126,0.00025,12.58259]
[1777075461294,23.26,77449.17,0.0,0.81198,0.00025,12.60798]
[1777075462302,23.26,77441.71,0.0,0.81013,0.00025,12.68291]
[1777075463308,23.25,77438.93,0.0,0.80944,0.00025,12.71049]
[1777075468343,23.25,77439.52,0.0,0.80965,0.00025,12.70228]
[1777075474385,23.24,77440.44,0.0,0.81,0.00025,12.6846]
[1777075479420,23.24,77441.17,0.0,0.81023,0.00025,12.67551]
[1777075484456,23.24,77441.47,0.0,0.81034,0.00025,12.67104]
[1777075488484,23.23,77450.42,0.0,0.81259,0.00025,12.57954]
[1777075490496,23.23,77452.85,0.0,0.8132,0.00025,12.55465]
[1777075495532,23.23,77418.0,0.0,0.80447,0.00025,12.90511]
[1777075496539,23.23,77418.02,0.0,0.80449,0.00025,12.90459]
[1777075501578,23.22,77417.54,0.0,0.80441,0.00025,12.9075]
[1777075506615,23.22,77417.77,0.0,0.80456,0.00025,12.90175]
[1777075510640,23.21,77422.23,0.0,0.80574,0.00025,12.85488]
[1777075515676,23.21,77423.25,0.0,0.80605,0.00025,12.84241]
[1777075520710,23.2,77423.3,0.0,0.80612,0.00025,12.83977]
[1777075525747,23.2,77422.35,0.0,0.80593,0.00025,12.84723]
[1777075532798,23.13,77424.79,0.0,0.80727,0.00025,12.78992]
[1777075534809,23.12,77431.65,0.0,0.80912,0.00025,12.71613]
[1777075539842,23.1,77430.99,0.0,0.80913,0.00025,12.71553]
[1777075544879,23.1,77430.76,0.0,0.80911,0.00025,12.7163]
[1777075549916,23.09,77432.24,0.0,0.80954,0.00025,12.69896]
[1777075554948,23.09,77432.11,0.0,0.80956,0.00025,12.69791]
[1777075560990,23.08,77432.3,0.0,0.80968,0.00025,12.69332]
[1777075567035,23.06,77432.62,0.0,0.80996,0.00025,12.68184]
[1777075568041,23.05,77438.34,0.0,0.81145,0.00025,12.62127]
[1777075570054,23.05,77439.76,0.0,0.81188,0.00025,12.60375]
[1777075575090,23.01,77438.81,0.0,0.81199,0.00025,12.59893]
[1777075580126,22.97,77438.59,0.0,0.81238,0.00025,12.58306]
[1777075585160,22.94,77438.49,0.0,0.81261,0.00025,12.5733]
[1777075592209,22.91,77439.53,0.0,0.81328,0.00025,12.54261]
[1777075597244,22.9,77440.38,0.0,0.81365,0.00025,12.52716]
[1777075602279,22.88,77441.16,0.0,0.81401,0.00025,12.51219]
[1777075608323,22.86,77442.55,0.0,0.81452,0.00025,12.49105]
[1777075613357,22.86,77440.97,0.0,0.81417,0.00025,12.50577]
[1777075618392,22.86,77440.4,0.0,0.81406,0.00025,12.5099]
[1777075623428,22.85,77439.71,0.0,0.81394,0.00025,12.51483]
[1777075628463,22.85,77439.2,0.0,0.81387,0.00025,12.51794]
[1777075633498,22.84,77439.16,0.0,0.81391,0.00025,12.51628]
[1777075640565,22.84,77438.98,0.0,0.81391,0.00025,12.51605]
[1777075645601,22.83,77441.59,0.0,0.81464,0.00025,12.48614]
[1777075652649,22.82,77441.81,0.0,0.81485,0.00025,12.47395]
[1777075658600,22.82,77442.89,0.0,0.81514,0.00025,12.46214]
[1777075664735,22.81,77443.91,0.0,0.81545,0.00025,12.44935]
[1777075671783,22.81,77443.21,0.0,0.81529,0.00025,12.45592]
[1777075676817,22.81,77442.45,0.0,0.81511,0.00025,12.46327]
[1777075681854,22.81,77442.37,0.0,0.8151,0.00025,12.4636]
[1777075686888,22.81,77441.14,0.0,0.81481,0.00025,12.47581]
[1777075692931,22.81,77440.84,0.0,0.81475,0.00025,12.47826]
[1777075697967,22.8,77445.24,0.0,0.81587,0.00025,12.43176]
[1777075703002,22.8,77445.44,0.0,0.81593,0.00025,12.42944]
[1777075708039,22.8,77446.9,0.0,0.8163,0.00025,12.41391]
[1777075713072,22.8,77446.79,0.0,0.81637,0.00025,12.40781]
[1777075718107,22.8,77446.85,0.0,0.81642,0.00025,12.40564]
[1777075726164,22.79,77446.27,0.0,0.81633,0.00025,12.4092]
[1777075731198,22.79,77446.71,0.0,0.81648,0.00025,12.40314]
[1777075736233,22.78,77448.05,0.0,0.81685,0.00025,12.38779]
[1777075741268,22.78,77450.37,0.0,0.81744,0.00025,12.36307]
[1777075749323,22.78,77451.71,0.0,0.81782,0.00025,12.34724]
[1777075757380,22.77,77453.7,0.0,0.81838,0.00025,12.3241]
[1777075764428,22.77,77454.11,0.0,0.81853,0.00025,12.31754]
[1777075773492,22.76,77454.61,0.0,0.81879,0.00025,12.30341]
[1777075779441,22.75,77455.89,0.0,0.81916,0.00025,12.28806]
[1777075786580,22.75,77455.89,0.0,0.81921,0.00025,12.28563]
[1777075797663,22.74,77458.37,0.0,0.81991,0.00025,12.25614]
[1777075802704,22.74,77445.06,0.0,0.81664,0.00025,12.39276]
[1777075803710,22.74,77442.7,0.0,0.81606,0.00025,12.41678]
[1777075809651,22.73,77443.69,0.0,0.81638,0.00025,12.40371]
[1777075814789,22.72,77443.92,0.0,0.81649,0.00025,12.39911]
[1777075819828,22.72,77445.11,0.0,0.81684,0.00025,12.38464]
[1777075829795,22.71,77444.7,0.0,0.81683,0.00025,12.38487]
[1777075838956,22.7,77444.02,0.0,0.81679,0.00025,12.38318]
[1777075847014,22.7,77443.86,0.0,0.81675,0.00025,12.38495]
[1777075854063,22.7,77444.19,0.0,0.81682,0.00025,12.38174]
[1777075859098,22.7,77443.73,0.0,0.8167,0.00025,12.38669]
[1777075864133,22.7,77443.45,0.0,0.81664,0.00025,12.38932]
[1777075869169,22.7,77443.94,0.0,0.81681,0.00025,12.38237]
[1777075874203,22.7,77445.01,0.0,0.81712,0.00025,12.36945]
[1777075879239,22.69,77444.03,0.0,0.81692,0.00025,12.3778]
[1777075882262,22.69,77432.98,0.0,0.81416,0.00025,12.49146]
[1777075883268,22.69,77424.93,0.0,0.81213,0.00025,12.57443]
[1777075884276,22.69,77419.8,0.0,0.81084,0.00026,12.62696]
[1777075889310,22.68,77419.41,0.0,0.81079,0.00026,12.62897]
[1777075894345,22.68,77419.48,0.0,0.81092,0.00026,12.62047]
[1777075899380,22.67,77418.45,0.0,0.8107,0.00026,12.62928]
[1777075904414,22.67,77417.85,0.0,0.81059,0.00026,12.63366]
[1777075907436,22.67,77412.26,0.0,0.80918,0.00026,12.69038]
[1777075908443,22.66,77405.34,0.0,0.8074,0.00026,12.76143]
[1777075909450,22.65,77409.52,0.0,0.80861,0.00026,12.71328]
[1777075911465,22.65,77412.74,0.0,0.80946,0.00026,12.67914]
[1777075916499,22.65,77411.93,0.0,0.8093,0.00026,12.68554]
[1777075921533,22.64,77410.42,0.0,0.80896,0.00026,12.69915]
[1777075926574,22.64,77409.47,0.0,0.80876,0.00026,12.707]
[1777075931604,22.63,77409.85,0.0,0.80891,0.00026,12.70109]
[1777075936640,22.63,77407.04,0.0,0.80823,0.00026,12.72816]
[1777075942683,22.6,77404.24,0.0,0.80776,0.00026,12.7467]
[1777075947716,22.6,77401.41,0.0,0.80708,0.00026,12.77383]
[1777075952751,22.6,77400.3,0.0,0.80688,0.00026,12.77863]
[1777075957787,22.59,77400.73,0.0,0.80701,0.00026,12.77341]
[1777075962822,22.59,77400.67,0.0,0.80701,0.00026,12.77333]
[1777075967856,22.59,77401.0,0.0,0.80711,0.00026,12.76929]
[1777075972892,22.59,77400.88,0.0,0.80709,0.00026,12.76998]
[1777075977927,22.59,77400.06,0.0,0.80689,0.00026,12.77795]
[1777075982962,22.59,77400.25,0.0,0.80695,0.00026,12.77554]
[1777075987996,22.58,77399.19,0.0,0.80672,0.00026,12.78489]
[1777075993032,22.58,77399.98,0.0,0.80696,0.00026,12.77512]
[1777075998071,22.57,77397.76,0.0,0.80643,0.00026,12.79621]
[1777076004113,22.57,77398.43,0.0,0.80665,0.00026,12.78745]
[1777076009150,22.57,77399.84,0.0,0.80705,0.00026,12.77141]
[1777076015187,22.56,77399.68,0.0,0.80711,0.00026,12.76566]
[1777076020222,22.56,77401.43,0.0,0.80765,0.00026,12.74431]
[1777076025258,22.55,77401.6,0.0,0.80772,0.00026,12.74144]
[1777076029285,22.55,77406.96,0.0,0.80913,0.00026,12.68495]
[1777076034319,22.55,77406.31,0.0,0.80901,0.00026,12.6897]
[1777076041369,22.54,77405.58,0.0,0.80885,0.00026,12.69597]
[1777076046404,22.54,77404.79,0.0,0.8087,0.00026,12.70216]
[1777076051439,22.53,77405.13,0.0,0.80884,0.00026,12.69631]
[1777076057481,22.53,77403.82,0.0,0.80857,0.00026,12.70706]
[1777076062515,22.52,77404.63,0.0,0.80883,0.00026,12.6967]
[1777076068557,22.52,77404.97,0.0,0.80895,0.00026,12.6917]
[1777076076615,22.51,77405.79,0.0,0.80928,0.00026,12.67531]
[1777076081650,22.51,77406.63,0.0,0.80953,0.00026,12.66529]
[1777076091625,22.5,77406.98,0.0,0.80968,0.00026,12.65907]
[1777076096755,22.5,77409.31,0.0,0.81032,0.00026,12.63349]
[1777076101793,22.5,77409.03,0.0,0.81027,0.00026,12.63522]
[1777076106824,22.5,77409.03,0.0,0.8103,0.00026,12.634]
[1777076111862,22.49,77409.32,0.0,0.81041,0.00026,12.62974]
[1777076116896,22.49,77410.03,0.0,0.81062,0.00026,12.62109]
[1777076121931,22.49,77409.87,0.0,0.81061,0.00026,12.62152]
[1777076126989,22.48,77409.23,0.0,0.81048,0.00026,12.62692]
[1777076128980,22.48,77421.43,0.0,0.81363,0.00026,12.4989]
[1777076129988,22.48,77422.01,0.0,0.81378,0.00026,12.49273]
[1777076136028,22.48,77421.43,0.0,0.8137,0.00026,12.49242]
[1777076141067,22.48,77421.0,0.0,0.8136,0.00026,12.4965]
[1777076147109,22.48,77419.77,0.0,0.8133,0.00026,12.50884]
[1777076160197,22.48,77420.12,0.0,0.81341,0.00026,12.50418]
[1777076167250,22.48,77420.16,0.0,0.81344,0.00026,12.50329]
[1777076180339,22.47,77420.37,0.0,0.81351,0.00026,12.50028]
[1777076187392,22.47,77420.29,0.0,0.8135,0.00026,12.5008]
[1777076192426,22.47,77419.87,0.0,0.81345,0.00026,12.4992]
[1777076194442,22.47,77406.44,0.0,0.80999,0.00026,12.63979]
[1777076196542,22.47,77402.02,0.0,0.80884,0.00026,12.68592]
[1777076201562,22.47,77399.66,0.0,0.80823,0.00026,12.71038]
[1777076206590,22.47,77399.38,0.0,0.80819,0.00026,12.71186]
[1777076211624,22.47,77401.02,0.0,0.80865,0.00026,12.69333]
[1777076217667,22.46,77401.05,0.0,0.8087,0.00026,12.69147]
[1777076222702,22.46,77401.14,0.0,0.80875,0.00026,12.68935]
[1777076227737,22.46,77400.7,0.0,0.80866,0.00026,12.69282]
[1777076232772,22.45,77396.04,0.0,0.80747,0.00026,12.74032]
[1777076237807,22.45,77395.64,0.0,0.8074,0.00026,12.74313]
[1777076242844,22.45,77392.57,0.0,0.80663,0.00026,12.77376]
[1777076247877,22.44,77393.95,0.0,0.80703,0.00026,12.75791]
[1777076253919,22.44,77396.06,0.0,0.80768,0.00026,12.72848]
[1777076258955,22.44,77396.79,0.0,0.80791,0.00026,12.71959]
[1777076263991,22.43,77396.8,0.0,0.80794,0.00026,12.71823]
[1777076269025,22.43,77397.06,0.0,0.80804,0.00026,12.71428]
[1777076274060,22.43,77397.35,0.0,0.80815,0.00026,12.71002]
[1777076276073,22.43,77391.34,0.0,0.80657,0.00026,12.77266]
[1777076281109,22.43,77390.45,0.0,0.80635,0.00026,12.7816]
[1777076287152,22.43,77391.7,0.0,0.80668,0.00026,12.76813]
[1777076291180,22.43,77385.78,0.0,0.80514,0.00026,12.82932]
[1777076294200,22.42,77379.52,0.0,0.8035,0.00027,12.89379]
[1777076299234,22.42,77381.74,0.0,0.80412,0.00026,12.86944]
[1777076304273,22.42,77380.16,0.0,0.80373,0.00027,12.88456]
[1777076309306,22.41,77380.41,0.0,0.80383,0.00027,12.88056]
[1777076314341,22.41,77381.47,0.0,0.80421,0.00027,12.86247]
[1777076320381,22.41,77381.53,0.0,0.80425,0.00026,12.86063]
[1777076327431,22.41,77381.5,0.0,0.80428,0.00027,12.85942]
[1777076331458,22.4,77371.26,0.0,0.80157,0.00027,12.96517]
[1777076333307,22.4,77365.91,0.0,0.80016,0.00027,13.01993]
[1777076338508,22.4,77363.51,0.0,0.79953,0.00027,13.04383]
[1777076340523,22.4,77358.27,0.0,0.79813,0.00027,13.09763]
[1777076342536,22.4,77365.8,0.0,0.80016,0.00027,13.01976]
[1777076347572,22.4,77368.72,0.0,0.80094,0.00027,12.98976]
[1777076352606,22.4,77367.52,0.0,0.80061,0.00027,13.00248]
[1777076359657,22.4,77366.8,0.0,0.80041,0.00027,13.01023]
[1777076364693,22.4,77364.15,0.0,0.79969,0.00027,13.03781]
[1777076369726,22.4,77364.52,0.0,0.79979,0.00027,13.03403]
[1777076374761,22.4,77364.07,0.0,0.79973,0.00027,13.03292]
[1777076379798,22.4,77362.59,0.0,0.79933,0.00027,13.04813]
[1777076384830,22.4,77363.44,0.0,0.79956,0.00027,13.03922]
[1777076389866,22.4,77363.7,0.0,0.79964,0.00027,13.03641]
[1777076394901,22.4,77360.26,0.0,0.79872,0.00027,13.07176]
[1777076399939,22.4,77359.91,0.0,0.79864,0.00027,13.07484]
[1777076402957,22.4,77368.19,0.0,0.80087,0.00027,12.98889]
[1777076407994,22.4,77368.6,0.0,0.80098,0.00027,12.98462]
[1777076413026,22.4,77367.26,0.0,0.80062,0.00027,12.99848]
[1777076418061,22.4,77366.81,0.0,0.8005,0.00027,13.00313]
[1777076423937,22.4,77366.59,0.0,0.80044,0.00027,13.00544]
[1777076429139,22.4,77367.59,0.0,0.80071,0.00027,12.99513]
[1777076430147,22.4,77373.86,0.0,0.80239,0.00027,12.92995]
[1777076431156,22.4,77377.39,0.0,0.80339,0.00027,12.88738]
[1777076436188,22.4,77376.6,0.0,0.8032,0.00027,12.89471]
[1777076439210,22.39,77371.4,0.0,0.80184,0.00027,12.9479]
[1777076440217,22.39,77368.46,0.0,0.80106,0.00027,12.97805]
[1777076445258,22.39,77370.17,0.0,0.80157,0.00027,12.95829]
[1777076450290,22.38,77371.59,0.0,0.802,0.00027,12.94144]
[1777076455326,22.38,77370.12,0.0,0.80166,0.00027,12.9546]
[1777076460361,22.37,77372.82,0.0,0.80243,0.00027,12.9246]
[1777076468417,22.37,77372.88,0.0,0.80253,0.00027,12.92095]
[1777076474458,22.36,77371.73,0.0,0.80228,0.00027,12.93064]
[1777076479495,22.35,77369.55,0.0,0.80174,0.00027,12.95138]
[1777076486543,22.35,77368.89,0.0,0.80164,0.00027,12.95535]
[1777076491578,22.34,77367.13,0.0,0.80128,0.00027,12.96575]
[1777076496613,22.34,77366.61,0.0,0.8012,0.00027,12.96885]
[1777076501648,22.33,77363.45,0.0,0.80039,0.00027,12.99989]
[1777076505676,22.33,77354.19,0.0,0.79793,0.00027,13.09428]
[1777076510711,22.33,77354.29,0.0,0.79799,0.00027,13.09206]
[1777076517759,22.32,77355.73,0.0,0.79843,0.00027,13.07543]
[1777076522795,22.32,77358.73,0.0,0.79927,0.00027,13.04308]
[1777076527829,22.32,77359.45,0.0,0.79949,0.00027,13.03441]
[1777076532864,22.31,77360.05,0.0,0.79969,0.00027,13.02695]
[1777076537899,22.31,77360.58,0.0,0.79986,0.00027,13.02018]
[1777076542935,22.31,77361.33,0.0,0.8001,0.00027,13.01112]
[1777076547970,22.3,77361.22,0.0,0.8001,0.00027,13.01099]
[1777076553005,22.3,77361.86,0.0,0.80037,0.00027,12.99722]
[1777076558043,22.3,77362.2,0.0,0.80049,0.00027,12.99241]
[1777076563078,22.29,77362.39,0.0,0.80058,0.00027,12.98916]
[1777076568112,22.29,77362.76,0.0,0.80071,0.00027,12.98405]
[1777076573148,22.29,77363.8,0.0,0.80102,0.00027,12.97202]
[1777076578183,22.28,77364.57,0.0,0.80126,0.00027,12.96284]
[1777076583220,22.28,77364.56,0.0,0.80128,0.00027,12.96181]
[1777076588256,22.28,77365.28,0.0,0.8015,0.00027,12.95321]
[1777076594295,22.28,77365.01,0.0,0.80146,0.00027,12.95477]
[1777076601344,22.27,77364.89,0.0,0.80147,0.00027,12.95457]
[1777076606380,22.27,77364.87,0.0,0.80149,0.00027,12.95375]
[1777076611417,22.27,77364.81,0.0,0.80156,0.00027,12.94754]
[1777076616453,22.27,77362.04,0.0,0.80084,0.00027,12.9754]
[1777076621488,22.26,77363.18,0.0,0.80117,0.00027,12.96243]
[1777076624508,22.26,77368.79,0.0,0.8027,0.00027,12.90328]
[1777076625517,22.26,77375.24,0.0,0.80443,0.00027,12.83566]
[1777076626523,22.26,77378.68,0.0,0.80535,0.00027,12.79956]
[1777076631559,22.26,77378.61,0.0,0.80533,0.00027,12.80035]
[1777076638608,22.26,77376.5,0.0,0.80478,0.00027,12.82191]
[1777076643647,22.26,77373.85,0.0,0.8041,0.00027,12.84852]
[1777076644650,22.26,77364.26,0.0,0.80153,0.00027,12.94855]
[1777076645658,22.26,77364.42,0.0,0.80158,0.00027,12.94653]
[1777076650691,22.25,77362.84,0.0,0.8012,0.00027,12.96146]
[1777076655727,22.25,77362.82,0.0,0.80121,0.00027,12.9611]
[1777076660764,22.25,77361.12,0.0,0.80073,0.00027,12.97931]
[1777076666806,22.25,77361.76,0.0,0.8009,0.00027,12.97297]
[1777076672848,22.25,77362.61,0.0,0.80118,0.00027,12.95847]
[1777076681911,22.25,77360.86,0.0,0.80072,0.00027,12.97654]
[1777076687953,22.25,77362.11,0.0,0.80106,0.00027,12.96328]
[1777076692988,22.25,77362.47,0.0,0.80116,0.00027,12.95934]
[1777076698024,22.25,77362.77,0.0,0.80125,0.00027,12.95602]
[1777076703058,22.25,77362.99,0.0,0.80131,0.00027,12.95355]
[1777076708099,22.25,77364.66,0.0,0.80177,0.00027,12.93595]
[1777076713128,22.25,77366.86,0.0,0.80236,0.00027,12.91306]
[1777076718164,22.25,77364.44,0.0,0.8017,0.00027,12.93845]
[1777076723198,22.25,77364.34,0.0,0.80167,0.00027,12.93954]
[1777076728233,22.25,77365.03,0.0,0.80186,0.00027,12.9324]
[1777076733269,22.25,77369.82,0.0,0.8032,0.00027,12.8766]
[1777076738304,22.25,77370.35,0.0,0.80334,0.00027,12.87147]
[1777076743339,22.25,77367.55,0.0,0.80259,0.00027,12.90036]
[1777076748374,22.25,77366.41,0.0,0.80231,0.00027,12.91124]
[1777076754416,22.25,77365.88,0.0,0.8022,0.00027,12.91556]
[1777076759450,22.24,77364.11,0.0,0.80175,0.00027,12.93289]
[1777076764488,22.24,77363.7,0.0,0.80169,0.00027,12.93533]
[1777076768522,22.23,77358.49,0.0,0.80032,0.00027,12.98825]
[1777076770531,22.23,77347.43,0.0,0.79732,0.00027,13.10291]
[1777076771538,22.23,77341.62,0.0,0.79574,0.00027,13.16306]
[1777076774559,22.23,77341.77,0.0,0.7958,0.00027,13.1608]
[1777076779594,22.23,77339.58,0.0,0.79523,0.00028,13.18226]
[1777076786643,22.22,77340.53,0.0,0.79554,0.00027,13.1704]
[1777076792685,22.22,77342.46,0.0,0.79618,0.00027,13.14284]
[1777076797719,22.22,77344.78,0.0,0.79685,0.00027,13.11735]
[1777076803761,22.21,77344.99,0.0,0.79695,0.00027,13.11348]
[1777076808799,22.21,77346.88,0.0,0.7975,0.00027,13.09244]
[1777076813832,22.2,77346.47,0.0,0.79743,0.00027,13.09535]
[1777076819874,22.2,77347.68,0.0,0.7978,0.00027,13.08114]
[1777076826923,22.2,77347.34,0.0,0.79776,0.00027,13.0826]
[1777076831958,22.19,77348.95,0.0,0.79823,0.00027,13.06456]
[1777076837999,22.19,77348.11,0.0,0.79804,0.00027,13.07183]
[1777076843037,22.19,77349.06,0.0,0.79833,0.00027,13.0607]
[1777076852101,22.18,77349.5,0.0,0.79857,0.00027,13.04818]
[1777076857136,22.18,77350.08,0.0,0.79875,0.00027,13.041]
[1777076862170,22.17,77350.46,0.0,0.79889,0.00027,13.03593]
[1777076867205,22.17,77351.17,0.0,0.79911,0.00027,13.02742]
[1777076877279,22.17,77351.06,0.0,0.79913,0.00027,13.02648]
[1777076882312,22.16,77350.86,0.0,0.7991,0.00027,13.02755]
[1777076887347,22.16,77350.86,0.0,0.79913,0.00027,13.02655]
[1777076893389,22.16,77350.89,0.0,0.79917,0.00027,13.0251]
[1777076900438,22.16,77349.7,0.0,0.79888,0.00027,13.03622]
[1777076905474,22.15,77349.04,0.0,0.79872,0.00027,13.04214]
[1777076910509,22.15,77348.93,0.0,0.79872,0.00027,13.04232]
[1777076914537,22.15,77334.8,0.0,0.79491,0.00028,13.18303]
[1777076915544,22.15,77331.25,0.0,0.79393,0.00028,13.21978]
[1777076920579,22.15,77336.32,0.0,0.79536,0.00028,13.16626]
[1777076921586,22.15,77335.19,0.0,0.79505,0.00028,13.17797]
[1777076926622,22.15,77329.65,0.0,0.7935,0.00028,13.23587]
[1777076931660,22.15,77325.88,0.0,0.79243,0.00028,13.27576]
[1777076937537,22.15,77322.14,0.0,0.79136,0.00028,13.3154]
[1777076941753,22.15,77310.3,0.0,0.78803,0.00028,13.43799]
[1777076942735,22.15,77305.89,0.0,0.78677,0.00028,13.48365]
[1777076943748,22.15,77305.89,0.0,0.78677,0.00028,13.48365]
[1777076948778,22.15,77308.86,0.0,0.7876,0.00028,13.45346]
[1777076954819,22.16,77311.99,0.0,0.78847,0.00028,13.42179]
[1777076961869,22.16,77310.4,0.0,0.788,0.00028,13.43892]
[1777076966903,22.16,77309.04,0.0,0.7876,0.00028,13.4535]
[1777076971942,22.16,77307.48,0.0,0.7872,0.00028,13.46434]
[1777076976976,22.16,77307.75,0.0,0.78726,0.00028,13.46225]
[1777076982012,22.16,77306.08,0.0,0.78677,0.00028,13.48]
[1777076988053,22.17,77304.82,0.0,0.7864,0.00028,13.49358]
[1777076993089,22.17,77304.4,0.0,0.78627,0.00028,13.49836]
[1777076998124,22.17,77303.06,0.0,0.78588,0.00028,13.5125]
[1777077003161,22.17,77303.69,0.0,0.78604,0.00028,13.50643]
[1777077008195,22.17,77303.71,0.0,0.78604,0.00028,13.50658]
[1777077013228,22.17,77304.66,0.0,0.7863,0.00028,13.49709]
[1777077019271,22.17,77305.32,0.0,0.78648,0.00028,13.49062]
[1777077023299,22.17,77313.42,0.0,0.78876,0.00028,13.40763]
[1777077028336,22.17,77313.49,0.0,0.78876,0.00028,13.40762]
[1777077036391,22.18,77314.29,0.0,0.78901,0.00028,13.39487]
[1777077043440,22.18,77312.85,0.0,0.78858,0.00028,13.41086]
[1777077048476,22.18,77314.57,0.0,0.78904,0.00028,13.39401]
[1777077053514,22.19,77314.21,0.0,0.78891,0.00028,13.39869]
[1777077058546,22.19,77313.36,0.0,0.78865,0.00028,13.40838]
[1777077063584,22.19,77319.71,0.0,0.79041,0.00028,13.34386]
[1777077068616,22.19,77317.08,0.0,0.78966,0.00028,13.37117]
[1777077073650,22.19,77317.94,0.0,0.78989,0.00028,13.36283]
[1777077081707,22.2,77319.57,0.0,0.79032,0.00028,13.34717]
[1777077088622,22.2,77320.37,0.0,0.79051,0.00028,13.33992]
[1777077094801,22.2,77321.36,0.0,0.79083,0.00028,13.32476]
[1777077099836,22.2,77322.12,0.0,0.79102,0.00028,13.31764]
[1777077106888,22.2,77323.58,0.0,0.7914,0.00028,13.30375]
[1777077111919,22.21,77323.83,0.0,0.79145,0.00028,13.30188]
[1777077116955,22.21,77324.03,0.0,0.79149,0.00028,13.3005]
[1777077121990,22.21,77323.24,0.0,0.79125,0.00028,13.30928]
[1777077124004,22.22,77329.07,0.0,0.79282,0.00028,13.25107]
[1777077129039,22.24,77328.41,0.0,0.79242,0.00028,13.2661]
[1777077134075,22.25,77328.24,0.0,0.79225,0.00028,13.27237]
[1777077139113,22.25,77328.3,0.0,0.79226,0.00028,13.2722]
[1777077144144,22.25,77331.57,0.0,0.79317,0.00028,13.23823]
[1777077149182,22.25,77337.67,0.0,0.79486,0.00028,13.17502]
[1777077154216,22.25,77337.88,0.0,0.79498,0.00028,13.16684]
[1777077159250,22.25,77338.2,0.0,0.79508,0.00028,13.16323]
[1777077164285,22.25,77339.55,0.0,0.79546,0.00028,13.14891]
[1777077169322,22.25,77340.28,0.0,0.79564,0.00028,13.14203]
[1777077174355,22.25,77341.14,0.0,0.79586,0.00027,13.13378]
[1777077180398,22.25,77342.32,0.0,0.79616,0.00027,13.12238]
[1777077185431,22.25,77342.76,0.0,0.79627,0.00027,13.11853]
[1777077192481,22.25,77343.86,0.0,0.79658,0.00027,13.10672]
[1777077197524,22.25,77344.15,0.0,0.79667,0.00027,13.10343]
[1777077203566,22.25,77344.37,0.0,0.79671,0.00027,13.10181]
[1777077209466,22.26,77348.9,0.0,0.79792,0.00027,13.05572]
[1777077214642,22.26,77348.55,0.0,0.79789,0.00027,13.05345]
[1777077219681,22.26,77353.45,0.0,0.7992,0.00027,13.0034]
[1777077226731,22.26,77357.86,0.0,0.80039,0.00027,12.95807]
[1777077228740,22.26,77363.22,0.0,0.80184,0.00027,12.902]
[1777077233776,22.26,77362.99,0.0,0.80178,0.00027,12.90419]
[1777077239677,22.26,77361.2,0.0,0.80132,0.00027,12.9223]
[1777077244852,22.26,77359.88,0.0,0.80097,0.00027,12.93549]
[1777077249890,22.25,77359.59,0.0,0.80091,0.00027,12.93793]
[1777077254922,22.25,77359.46,0.0,0.80089,0.00027,12.9387]
[1777077260965,22.25,77357.51,0.0,0.80038,0.00027,12.95836]
[1777077266000,22.25,77353.21,0.0,0.79923,0.00027,13.00255]
[1777077271036,22.25,77352.46,0.0,0.7991,0.00027,13.00379]
[1777077276070,22.25,77352.28,0.0,0.79907,0.00027,13.00489]
[1777077281106,22.24,77351.75,0.0,0.79894,0.00027,13.0098]
[1777077286141,22.24,77352.67,0.0,0.79921,0.00027,12.99969]
[1777077291175,22.24,77352.09,0.0,0.79906,0.00027,13.00521]
[1777077296211,22.24,77351.99,0.0,0.79905,0.00027,13.00573]
[1777077301247,22.24,77351.86,0.0,0.79903,0.00027,13.00658]
[1777077307289,22.24,77351.34,0.0,0.7989,0.00027,13.01136]
[1777077315351,22.24,77351.08,0.0,0.79885,0.00027,13.01322]
[1777077322397,22.23,77350.55,0.0,0.79873,0.00027,13.01795]
[1777077327434,22.23,77350.58,0.0,0.79875,0.00027,13.01708]
[1777077332467,22.23,77350.54,0.0,0.79882,0.00027,13.01111]
[1777077337503,22.23,77350.51,0.0,0.79882,0.00027,13.01091]
[1777077345561,22.23,77350.61,0.0,0.79887,0.00027,13.00905]
[1777077350593,22.23,77351.43,0.0,0.7991,0.00027,13.00005]
[1777077355629,22.23,77353.06,0.0,0.79956,0.00027,12.98271]
[1777077360666,22.22,77353.47,0.0,0.79968,0.00027,12.97815]
[1777077365703,22.22,77352.45,0.0,0.79941,0.00027,12.9885]
[1777077370734,22.22,77352.41,0.0,0.79941,0.00027,12.98855]
[1777077375769,22.22,77352.59,0.0,0.79946,0.00027,12.9863]
[1777077381811,22.22,77352.37,0.0,0.79942,0.00027,12.98811]
[1777077386846,22.22,77351.95,0.0,0.79931,0.00027,12.99211]
[1777077391882,22.22,77347.15,0.0,0.79807,0.00027,13.03581]
[1777077399939,22.22,77347.38,0.0,0.79816,0.00027,13.03245]
[1777077404974,22.22,77349.47,0.0,0.79875,0.00027,13.01018]
[1777077410877,22.21,77349.51,0.0,0.79877,0.00027,13.00924]
[1777077416050,22.21,77349.3,0.0,0.79872,0.00027,13.01101]
[1777077421085,22.21,77351.37,0.0,0.7993,0.00027,12.989]
[1777077426121,22.21,77351.82,0.0,0.79943,0.00027,12.98406]
[1777077431156,22.21,77351.23,0.0,0.79927,0.00027,12.99006]
[1777077436193,22.21,77352.13,0.0,0.79952,0.00027,12.98049]
[1777077442232,22.21,77353.15,0.0,0.7998,0.00027,12.96973]
[1777077451156,22.21,77353.68,0.0,0.80001,0.00027,12.95814]
[1777077456331,22.21,77353.34,0.0,0.79993,0.00027,12.96155]
[1777077463380,22.21,77352.37,0.0,0.79967,0.00027,12.97149]
[1777077468414,22.21,77351.58,0.0,0.79945,0.00027,12.97958]
[1777077474457,22.21,77352.0,0.0,0.79957,0.00027,12.97504]
[1777077481508,22.21,77351.33,0.0,0.79939,0.00027,12.98187]
[1777077486541,22.21,77353.49,0.0,0.79998,0.00027,12.9593]
[1777077492583,22.21,77353.8,0.0,0.80007,0.00027,12.95604]
[1777077497617,22.21,77354.08,0.0,0.80015,0.00027,12.95309]
[1777077502653,22.21,77354.29,0.0,0.8002,0.00027,12.95089]
[1777077508695,22.21,77354.03,0.0,0.80013,0.00027,12.95362]
[1777077515746,22.21,77354.2,0.0,0.80024,0.00027,12.94609]
[1777077521646,22.21,77354.27,0.0,0.80025,0.00027,12.94549]
[1777077529839,22.21,77354.27,0.0,0.80025,0.00027,12.94569]
[1777077534879,22.21,77353.21,0.0,0.79996,0.00027,12.95688]
[1777077541786,22.21,77351.72,0.0,0.79955,0.00027,12.97259]
[1777077546963,22.21,77351.68,0.0,0.79953,0.00027,12.9731]
[1777077551998,22.21,77351.6,0.0,0.79951,0.00027,12.97402]
[1777077562066,22.21,77351.55,0.0,0.79945,0.00027,12.97641]
[1777077566096,22.22,77356.72,0.0,0.80083,0.00027,12.92345]
[1777077567103,22.22,77371.71,0.0,0.80487,0.00027,12.76674]
[1777077568110,22.22,77376.57,0.0,0.80615,0.00027,12.71619]
[1777077574152,22.23,77375.99,0.0,0.80597,0.00027,12.71994]
[1777077579186,22.23,77381.69,0.0,0.80742,0.00027,12.6631]
[1777077584222,22.24,77381.48,0.0,0.80731,0.00027,12.66741]
[1777077589257,22.24,77381.53,0.0,0.80727,0.00027,12.66889]
[1777077601342,22.26,77382.1,0.0,0.8073,0.00027,12.66777]
[1777077606377,22.26,77382.98,0.0,0.80748,0.00027,12.66064]
[1777077611413,22.27,77382.94,0.0,0.80742,0.00027,12.66324]
[1777077616447,22.27,77383.03,0.0,0.80739,0.00027,12.66449]
[1777077622347,22.28,77384.85,0.0,0.8078,0.00027,12.64808]
[1777077627524,22.28,77384.88,0.0,0.80775,0.00027,12.6501]
[1777077632559,22.29,77384.79,0.0,0.80772,0.00027,12.64797]
[1777077637595,22.3,77385.62,0.0,0.80788,0.00026,12.64161]
[1777077642629,22.3,77385.71,0.0,0.80786,0.00026,12.64256]
[1777077647666,22.31,77385.76,0.0,0.80778,0.00026,12.64565]
[1777077652702,22.32,77386.56,0.0,0.80789,0.00026,12.64157]
[1777077658742,22.33,77386.44,0.0,0.80775,0.00026,12.64712]
[1777077662771,22.34,77391.58,0.0,0.80903,0.00026,12.59613]
[1777077666801,22.34,77397.15,0.0,0.81041,0.00026,12.54099]
[1777077672843,22.36,77399.5,0.0,0.8109,0.00026,12.5217]
[1777077680899,22.37,77399.49,0.0,0.81072,0.00026,12.52906]
[1777077685934,22.38,77402.88,0.0,0.8115,0.00026,12.4977]
[1777077687953,22.39,77409.38,0.0,0.81315,0.00026,12.431]
[1777077692983,22.4,77407.84,0.0,0.81271,0.00026,12.44539]
[1777077699025,22.41,77407.55,0.0,0.81252,0.00026,12.45331]
[1777077704060,22.42,77405.43,0.0,0.81187,0.00026,12.47956]
[1777077709095,22.43,77404.83,0.0,0.81162,0.00026,12.48976]
[1777077721179,22.45,77404.88,0.0,0.81141,0.00026,12.49825]
[1777077726213,22.46,77407.56,0.0,0.81202,0.00026,12.47381]
[1777077731248,22.46,77409.24,0.0,0.81237,0.00026,12.45979]
[1777077740312,22.48,77409.44,0.0,0.81227,0.00026,12.46397]
[1777077745347,22.49,77410.49,0.0,0.81246,0.00026,12.45638]
[1777077750384,22.49,77411.42,0.0,0.81261,0.00026,12.45001]
[1777077755418,22.5,77411.7,0.0,0.81267,0.00026,12.44454]
[1777077760453,22.51,77412.55,0.0,0.81281,0.00026,12.43899]
[1777077769520,22.52,77412.6,0.0,0.81268,0.00026,12.44437]
[1777077775561,22.53,77412.74,0.0,0.81262,0.00026,12.44676]
[1777077782610,22.54,77414.31,0.0,0.81291,0.00026,12.43487]
[1777077789661,22.55,77414.37,0.0,0.81282,0.00026,12.43869]
[1777077797720,22.57,77414.37,0.0,0.81269,0.00026,12.44427]
[1777077802751,22.57,77413.42,0.0,0.81237,0.00026,12.45718]
[1777077813826,22.59,77413.25,0.0,0.81223,0.00026,12.4595]
[1777077819870,22.6,77413.25,0.0,0.81214,0.00026,12.46297]
[1777077826920,22.61,77412.93,0.0,0.81196,0.00026,12.47028]
[1777077831957,22.61,77412.74,0.0,0.81185,0.00026,12.47508]
[1777077836992,22.62,77410.6,0.0,0.81123,0.00026,12.50006]
[1777077842027,22.62,77410.89,0.0,0.81124,0.00026,12.49969]
[1777077847062,22.63,77411.82,0.0,0.81141,0.00026,12.49274]
[1777077852097,22.64,77411.44,0.0,0.81125,0.00026,12.49933]
[1777077857133,22.64,77412.09,0.0,0.81135,0.00026,12.49523]
[1777077864044,22.65,77412.13,0.0,0.81127,0.00026,12.49849]
[1777077869217,22.66,77411.85,0.0,0.81114,0.00026,12.50399]
[1777077874253,22.66,77412.05,0.0,0.81119,0.00026,12.49864]
[1777077881302,22.67,77411.99,0.0,0.81108,0.00026,12.5029]
[1777077887343,22.68,77412.21,0.0,0.81106,0.00026,12.50372]
[1777077894435,22.69,77412.16,0.0,0.81096,0.00026,12.5078]
[1777077895401,22.69,77377.86,0.0,0.80197,0.00027,12.8615]
[1777077896407,22.69,77359.91,0.0,0.79717,0.00027,13.04508]
[1777077897415,22.69,77358.44,0.0,0.79677,0.00027,13.06009]
[1777077899428,22.69,77365.59,0.0,0.79868,0.00027,12.98775]
[1777077904464,22.7,77368.38,0.0,0.79939,0.00027,12.96089]
[1777077909498,22.7,77370.25,0.0,0.79984,0.00027,12.94342]
[1777077914533,22.7,77370.7,0.0,0.79993,0.00027,12.94016]
[1777077923599,22.71,77370.11,0.0,0.79973,0.00027,12.94779]
[1777077929638,22.71,77367.29,0.0,0.79895,0.00027,12.97745]
[1777077934673,22.71,77366.75,0.0,0.79885,0.00027,12.97784]
[1777077941724,22.72,77367.19,0.0,0.79891,0.00027,12.9758]
[1777077946758,22.72,77366.67,0.0,0.79873,0.00027,12.98268]
[1777077953807,22.73,77366.55,0.0,0.79864,0.00027,12.98589]
[1777077958842,22.73,77366.74,0.0,0.79866,0.00027,12.98528]
[1777077963877,22.73,77371.18,0.0,0.79981,0.00027,12.94135]
[1777077969919,22.74,77370.63,0.0,0.79961,0.00027,12.94894]
[1777077974954,22.74,77369.61,0.0,0.79931,0.00027,12.96062]
[1777077980997,22.75,77370.77,0.0,0.79958,0.00027,12.95027]
[1777077986036,22.75,77371.92,0.0,0.79986,0.00027,12.93963]
[1777077993084,22.75,77372.45,0.0,0.80003,0.00027,12.92971]
[1777077998120,22.75,77372.95,0.0,0.80014,0.00027,12.92554]
[1777078005035,22.76,77373.41,0.0,0.80023,0.00027,12.92215]
[1777078010204,22.76,77381.14,0.0,0.80225,0.00026,12.84426]
[1777078016246,22.76,77383.93,0.0,0.80296,0.00026,12.81679]
[1777078021287,22.76,77383.63,0.0,0.80286,0.00026,12.82076]
[1777078026321,22.77,77385.1,0.0,0.80322,0.00026,12.80682]
[1777078031350,22.77,77386.57,0.0,0.80358,0.00026,12.79305]
[1777078037393,22.78,77387.68,0.0,0.80383,0.00026,12.78342]
[1777078042430,22.78,77390.66,0.0,0.80457,0.00026,12.75446]
[1777078047465,22.78,77389.67,0.0,0.80427,0.00026,12.76636]
[1777078053506,22.79,77389.15,0.0,0.80414,0.00026,12.76795]
[1777078058544,22.79,77392.09,0.0,0.80486,0.00026,12.73985]
[1777078063584,22.8,77390.5,0.0,0.80439,0.00026,12.75831]
[1777078068612,22.8,77391.37,0.0,0.80456,0.00026,12.75162]
[1777078073647,22.81,77392.6,0.0,0.80482,0.00026,12.74132]
[1777078078683,22.82,77394.41,0.0,0.80524,0.00026,12.72511]
[1777078083717,22.82,77396.69,0.0,0.80577,0.00026,12.70417]
[1777078087748,22.83,77403.49,0.0,0.80749,0.00026,12.63654]
[1777078090767,22.83,77405.78,0.0,0.80804,0.00026,12.61483]
[1777078096809,22.84,77405.69,0.0,0.80794,0.00026,12.61883]
[1777078101844,22.84,77403.94,0.0,0.80745,0.00026,12.63845]
[1777078108893,22.85,77404.88,0.0,0.80759,0.00026,12.6329]
[1777078114935,22.86,77403.93,0.0,0.80732,0.00026,12.64017]
[1777078118963,22.87,77396.58,0.0,0.80535,0.00026,12.71752]
[1777078119970,22.87,77396.32,0.0,0.80527,0.00026,12.72064]
[1777078125013,22.87,77396.91,0.0,0.80537,0.00026,12.71691]
[1777078130040,22.88,77399.34,0.0,0.80594,0.00026,12.69447]
[1777078135074,22.88,77400.41,0.0,0.80616,0.00026,12.68603]
[1777078140111,22.89,77400.9,0.0,0.80621,0.00026,12.68409]
[1777078146152,22.9,77401.59,0.0,0.80631,0.00026,12.68021]
[1777078155217,22.91,77402.17,0.0,0.80634,0.00026,12.67915]
[1777078162265,22.92,77403.2,0.0,0.80651,0.00026,12.67253]
[1777078167307,22.93,77404.31,0.0,0.80673,0.00026,12.66402]
[1777078172340,22.94,77404.12,0.0,0.80667,0.00026,12.66292]
[1777078177376,22.94,77403.7,0.0,0.80649,0.00026,12.67]
[1777078185433,22.95,77404.01,0.0,0.80646,0.00026,12.67139]
[1777078193488,22.96,77405.13,0.0,0.80663,0.00026,12.66458]
[1777078198523,22.97,77405.07,0.0,0.80655,0.00026,12.66797]
[1777078203559,22.98,77405.85,0.0,0.80668,0.00026,12.66268]
[1777078209600,22.99,77410.07,0.0,0.80769,0.00026,12.62311]
[1777078214636,22.99,77408.15,0.0,0.80712,0.00026,12.64536]
[1777078222698,23.0,77407.46,0.0,0.80685,0.00026,12.65643]
[1777078225712,23.01,77402.28,0.0,0.80547,0.00026,12.71045]
[1777078231754,23.01,77401.18,0.0,0.80518,0.00026,12.71829]
[1777078236790,23.02,77399.31,0.0,0.80464,0.00026,12.73941]
[1777078242840,23.02,77400.12,0.0,0.80479,0.00026,12.73382]
[1777078247874,23.03,77400.07,0.0,0.80472,0.00026,12.73655]
[1777078252907,23.04,77400.19,0.0,0.80469,0.00026,12.73755]
[1777078258948,23.04,77400.15,0.0,0.80461,0.00026,12.74061]
[1777078263984,23.05,77400.94,0.0,0.80476,0.00026,12.73486]
[1777078273049,23.06,77400.95,0.0,0.80466,0.00026,12.73877]
[1777078280099,23.07,77401.97,0.0,0.80485,0.00026,12.73157]
[1777078287149,23.07,77402.02,0.0,0.80479,0.00026,12.73416]
[1777078292195,23.08,77402.49,0.0,0.80491,0.00026,12.72572]
[1777078298239,23.09,77402.72,0.0,0.80491,0.00026,12.72605]
[1777078303271,23.09,77401.27,0.0,0.80447,0.00026,12.74332]
[1777078308306,23.1,77401.59,0.0,0.80449,0.00026,12.74225]
[1777078313343,23.1,77401.37,0.0,0.80438,0.00026,12.74662]
[1777078323411,23.11,77401.43,0.0,0.80429,0.00026,12.75029]
[1777078328449,23.12,77397.42,0.0,0.8032,0.00026,12.79263]
[1777078336508,23.13,77397.2,0.0,0.80307,0.00026,12.79784]
[1777078341542,23.13,77397.54,0.0,0.80311,0.00026,12.79629]
[1777078346577,23.14,77397.36,0.0,0.80301,0.00026,12.79997]
[1777078351612,23.14,77396.68,0.0,0.80285,0.00026,12.80277]
[1777078357521,23.15,77395.94,0.0,0.8026,0.00026,12.81238]
[1777078362689,23.15,77396.25,0.0,0.80264,0.00026,12.81105]
[1777078367724,23.15,77396.21,0.0,0.80258,0.00026,12.81321]
[1777078372758,23.16,77396.25,0.0,0.80255,0.00026,12.81457]
[1777078382829,23.17,77396.33,0.0,0.80248,0.00026,12.81727]
[1777078387865,23.17,77396.33,0.0,0.80244,0.00026,12.819]
[1777078392908,23.18,77396.38,0.0,0.80241,0.00026,12.8202]
[1777078397943,23.18,77395.52,0.0,0.80214,0.00026,12.8305]
[1777078407870,23.19,77396.42,0.0,0.80228,0.00026,12.82497]
[1777078413063,23.19,77397.13,0.0,0.80249,0.00026,12.81373]
[1777078419104,23.2,77397.49,0.0,0.80253,0.00026,12.81221]
[1777078428013,23.21,77398.52,0.0,0.80271,0.00026,12.80507]
[1777078438239,23.22,77398.62,0.0,0.80265,0.00026,12.80752]
[1777078448154,23.22,77398.88,0.0,0.80263,0.00026,12.80825]
[1777078455358,23.23,77399.19,0.0,0.80266,0.00026,12.80743]
[1777078460392,23.23,77398.87,0.0,0.80253,0.00026,12.81223]
[1777078465431,23.24,77398.77,0.0,0.80246,0.00026,12.81512]
[1777078471472,23.24,77399.47,0.0,0.80265,0.00026,12.80413]
[1777078473486,23.25,77405.1,0.0,0.80409,0.00026,12.74846]
[1777078478521,23.25,77407.88,0.0,0.80476,0.00026,12.72258]
[1777078486576,23.26,77408.27,0.0,0.80478,0.00026,12.72162]
[1777078492624,23.26,77408.38,0.0,0.80476,0.00026,12.7225]
[1777078497661,23.27,77408.1,0.0,0.80465,0.00026,12.72681]
[1777078503703,23.27,77407.75,0.0,0.80452,0.00026,12.732]
[1777078508737,23.28,77407.65,0.0,0.80446,0.00026,12.73432]
[1777078518645,23.28,77407.72,0.0,0.80442,0.00026,12.73607]
[1777078528715,23.29,77407.54,0.0,0.80431,0.00026,12.74012]
[1777078533914,23.29,77407.43,0.0,0.80432,0.00026,12.73639]
[1777078538948,23.29,77410.83,0.0,0.80517,0.00026,12.70344]
[1777078543986,23.3,77414.75,0.0,0.80614,0.00026,12.6655]
[1777078549018,23.3,77418.42,0.0,0.80704,0.00026,12.63031]
[1777078555082,23.3,77418.36,0.0,0.80697,0.00026,12.63301]
[1777078560100,23.31,77419.44,0.0,0.8072,0.00025,12.62384]
[1777078565133,23.31,77419.76,0.0,0.80724,0.00025,12.62235]
[1777078570171,23.32,77422.23,0.0,0.80782,0.00025,12.5994]
[1777078577222,23.32,77422.07,0.0,0.80772,0.00025,12.60365]
[1777078583264,23.33,77422.17,0.0,0.80768,0.00025,12.60491]
[1777078585278,23.33,77428.4,0.0,0.80924,0.00025,12.54321]
[1777078592327,23.34,77427.77,0.0,0.80907,0.00025,12.5467]
[1777078596356,23.34,77437.82,0.0,0.81156,0.00025,12.44751]
[1777078597363,23.35,77439.88,0.0,0.81206,0.00025,12.42732]
[1777078599377,23.35,77431.56,0.0,0.80996,0.00025,12.51163]
[1777078600404,23.35,77425.69,0.0,0.80847,0.00025,12.57075]
[1777078605418,23.35,77427.75,0.0,0.80897,0.00025,12.55088]
[1777078612467,23.35,77429.76,0.0,0.80944,0.00025,12.53205]
[1777078617502,23.36,77428.94,0.0,0.80921,0.00025,12.54121]
[1777078622550,23.36,77428.88,0.0,0.80918,0.00025,12.54268]
[1777078627572,23.36,77429.32,0.0,0.80927,0.00025,12.53911]
[1777078632607,23.36,77429.42,0.0,0.80927,0.00025,12.53911]
[1777078637642,23.36,77429.4,0.0,0.80924,0.00025,12.54013]
[1777078642677,23.37,77429.27,0.0,0.80919,0.00025,12.54224]
[1777078649559,23.37,77429.26,0.0,0.80916,0.00025,12.54331]
[1777078654761,23.37,77429.3,0.0,0.80921,0.00025,12.53798]
[1777078660806,23.37,77429.28,0.0,0.80918,0.00025,12.53917]
[1777078665841,23.38,77430.18,0.0,0.80939,0.00025,12.53102]
[1777078671883,23.38,77430.85,0.0,0.80953,0.00025,12.52539]
[1777078676918,23.38,77431.18,0.0,0.80959,0.00025,12.52295]
[1777078680947,23.38,77436.63,0.0,0.81094,0.00025,12.469]
[1777078685981,23.38,77435.98,0.0,0.81078,0.00025,12.47541]
[1777078691016,23.38,77436.59,0.0,0.81094,0.00025,12.46914]
[1777078696051,23.38,77437.47,0.0,0.81116,0.00025,12.46019]
[1777078701085,23.38,77437.29,0.0,0.81112,0.00025,12.46188]
[1777078706122,23.38,77437.28,0.0,0.81112,0.00025,12.46185]
[1777078711156,23.38,77437.4,0.0,0.81122,0.00025,12.45458]
[1777078716193,23.38,77437.7,0.0,0.8113,0.00025,12.45146]
[1777078721226,23.38,77437.4,0.0,0.81123,0.00025,12.45436]
[1777078726263,23.38,77437.92,0.0,0.81136,0.00025,12.44899]
[1777078734318,23.38,77437.74,0.0,0.81132,0.00025,12.45036]
[1777078740190,23.38,77437.57,0.0,0.81129,0.00025,12.45159]
[1777078750261,23.37,77437.29,0.0,0.81125,0.00025,12.45334]
[1777078755466,23.37,77436.04,0.0,0.81095,0.00025,12.46538]
[1777078761508,23.37,77435.62,0.0,0.81086,0.00025,12.46906]
[1777078768556,23.37,77435.39,0.0,0.81081,0.00025,12.47081]
[1777078775606,23.37,77434.94,0.0,0.81077,0.00025,12.46893]
[1777078780641,23.37,77435.22,0.0,0.81085,0.00025,12.46582]
[1777078785678,23.37,77434.82,0.0,0.81076,0.00025,12.4696]
[1777078790712,23.37,77438.88,0.0,0.81178,0.00025,12.42874]
[1777078795746,23.37,77439.76,0.0,0.812,0.00025,12.4199]
[1777078800787,23.37,77442.58,0.0,0.8127,0.00025,12.39156]
[1777078802803,23.37,77452.3,0.0,0.81511,0.00025,12.29435]
[1777078807833,23.37,77455.49,0.0,0.81587,0.00025,12.26309]
[1777078813872,23.38,77457.21,0.0,0.81623,0.00025,12.24865]
[1777078818909,23.38,77461.54,0.0,0.81724,0.00025,12.20702]
[1777078823942,23.39,77464.16,0.0,0.81784,0.00025,12.18274]
[1777078830830,23.4,77465.1,0.0,0.81799,0.00025,12.17627]
[1777078838038,23.4,77465.1,0.0,0.81799,0.00025,12.17333]
[1777078843076,23.41,77466.73,0.0,0.81833,0.00024,12.15901]
[1777078845089,23.41,77472.32,0.0,0.81968,0.00024,12.10353]
[1777078850125,23.42,77471.4,0.0,0.8194,0.00024,12.11523]
[1777078855160,23.42,77471.23,0.0,0.8193,0.00024,12.11935]
[1777078861044,23.43,77470.07,0.0,0.81894,0.00024,12.13411]
[1777078866240,23.43,77464.99,0.0,0.81765,0.00025,12.18755]
[1777078871276,23.44,77461.37,0.0,0.81671,0.00025,12.22612]
[1777078876310,23.44,77459.96,0.0,0.81631,0.00025,12.24239]
[1777078881354,23.45,77458.4,0.0,0.81587,0.00025,12.2602]
[1777078891254,23.46,77457.7,0.0,0.81566,0.00025,12.26559]
[1777078896460,23.46,77455.36,0.0,0.81503,0.00025,12.29125]
[1777078902501,23.47,77454.77,0.0,0.81482,0.00025,12.29983]
[1777078908542,23.48,77456.95,0.0,0.8153,0.00025,12.28063]
[1777078916598,23.49,77457.95,0.0,0.81546,0.00025,12.27414]
[1777078922641,23.49,77459.34,0.0,0.81576,0.00025,12.26159]
[1777078925663,23.49,77469.31,0.0,0.8182,0.00024,12.16195]
[1777078926669,23.49,77468.95,0.0,0.8181,0.00024,12.16585]
[1777078931706,23.49,77470.23,0.0,0.81838,0.00024,12.15435]
[1777078940769,23.5,77470.75,0.0,0.81845,0.00024,12.15148]
[1777078945802,23.5,77470.06,0.0,0.81826,0.00024,12.15958]
[1777078950837,23.51,77469.79,0.0,0.81816,0.00024,12.16335]
[1777078955871,23.51,77470.13,0.0,0.81829,0.00024,12.15501]
[1777078961744,23.51,77470.13,0.0,0.81826,0.00024,12.1562]
[1777078969967,23.51,77470.13,0.0,0.81822,0.00024,12.15792]
[1777078975010,23.52,77471.89,0.0,0.81862,0.00024,12.14118]
[1777078982063,23.52,77471.99,0.0,0.81862,0.00024,12.14148]
[1777078985083,23.52,77465.53,0.0,0.81703,0.00024,12.20677]
[1777078991125,23.52,77467.53,0.0,0.8175,0.00024,12.18741]
[1777078996161,23.52,77467.65,0.0,0.81752,0.00024,12.18681]
[1777079002027,23.53,77467.74,0.0,0.81752,0.00024,12.18666]
[1777079007238,23.53,77468.49,0.0,0.81769,0.00024,12.17978]
[1777079014287,23.53,77468.3,0.0,0.81768,0.00024,12.1767]
[1777079019324,23.53,77467.7,0.0,0.81752,0.00024,12.18343]
[1777079025365,23.53,77466.91,0.0,0.81731,0.00024,12.19218]
[1777079030400,23.54,77466.98,0.0,0.81731,0.00024,12.19222]
[1777079036442,23.54,77468.44,0.0,0.81764,0.00024,12.17857]
[1777079042308,23.54,77468.84,0.0,0.81771,0.00024,12.17557]
[1777079047519,23.54,77466.52,0.0,0.81713,0.00024,12.19962]
[1777079052556,23.54,77465.28,0.0,0.81681,0.00024,12.21272]
[1777079057606,23.54,77464.15,0.0,0.81652,0.00025,12.22464]
[1777079059608,23.55,77444.14,0.0,0.81156,0.00025,12.42512]
[1777079060617,23.55,77449.34,0.0,0.81285,0.00025,12.37334]
[1777079063637,23.55,77449.58,0.0,0.8129,0.00025,12.37151]
[1777079068673,23.55,77450.82,0.0,0.81318,0.00025,12.36015]
[1777079073709,23.55,77452.14,0.0,0.81354,0.00025,12.3422]
[1777079078744,23.56,77453.03,0.0,0.81373,0.00025,12.33453]
[1777079083779,23.56,77450.73,0.0,0.81316,0.00025,12.35771]
[1777079088813,23.56,77449.25,0.0,0.81278,0.00025,12.37273]
[1777079093849,23.56,77449.76,0.0,0.81291,0.00025,12.36761]
[1777079098883,23.56,77450.84,0.0,0.81319,0.00025,12.35646]
[1777079103920,23.55,77449.22,0.0,0.8128,0.00025,12.37212]
[1777079108954,23.55,77451.34,0.0,0.81334,0.00025,12.35032]
[1777079113990,23.55,77451.07,0.0,0.81328,0.00025,12.35247]
[1777079120034,23.55,77451.39,0.0,0.81338,0.00025,12.34846]
[1777079125069,23.55,77451.67,0.0,0.81347,0.00025,12.34492]
[1777079130103,23.55,77451.76,0.0,0.81351,0.00025,12.34325]
[1777079136145,23.55,77454.13,0.0,0.81414,0.00025,12.3146]
[1777079141181,23.55,77455.09,0.0,0.81435,0.00025,12.3059]
[1777079143196,23.55,77449.49,0.0,0.81296,0.00025,12.36229]
[1777079148231,23.55,77447.07,0.0,0.81233,0.00025,12.38734]
[1777079154273,23.56,77445.81,0.0,0.81199,0.00025,12.40113]
[1777079159312,23.56,77445.8,0.0,0.81196,0.00025,12.40232]
[1777079165351,23.56,77446.01,0.0,0.81198,0.00025,12.40168]
[1777079171394,23.57,77447.62,0.0,0.81234,0.00025,12.38725]
[1777079176429,23.57,77446.28,0.0,0.81197,0.00025,12.40201]
[1777079181465,23.57,77446.37,0.0,0.81196,0.00025,12.40252]
[1777079186500,23.58,77445.47,0.0,0.8117,0.00025,12.4129]
[1777079191534,23.58,77445.24,0.0,0.81167,0.00025,12.41066]
[1777079196569,23.58,77444.08,0.0,0.81135,0.00025,12.42362]
[1777079201606,23.59,77442.89,0.0,0.81102,0.00025,12.43675]
[1777079206640,23.59,77443.12,0.0,0.81105,0.00025,12.43577]
[1777079211676,23.59,77441.58,0.0,0.81063,0.00025,12.45231]
[1777079216710,23.6,77442.11,0.0,0.81073,0.00025,12.44826]
[1777079221747,23.6,77441.73,0.0,0.81061,0.00025,12.45327]
[1777079226783,23.6,77441.19,0.0,0.81044,0.00025,12.45983]
[1777079228798,23.6,77431.73,0.0,0.80806,0.00025,12.55417]
[1777079230813,23.61,77428.17,0.0,0.80715,0.00025,12.58999]
[1777079235850,23.61,77428.54,0.0,0.80723,0.00025,12.58694]
[1777079240884,23.61,77428.5,0.0,0.80721,0.00025,12.58765]
[1777079245918,23.61,77428.58,0.0,0.80722,0.00025,12.58712]
[1777079250954,23.61,77428.23,0.0,0.80713,0.00025,12.59083]
[1777079256996,23.61,77428.17,0.0,0.80717,0.00025,12.58577]
[1777079262030,23.61,77427.84,0.0,0.80708,0.00025,12.58921]
[1777079267071,23.61,77427.8,0.0,0.80707,0.00025,12.58976]
[1777079273125,23.61,77427.99,0.0,0.80711,0.00025,12.58804]
[1777079281174,23.61,77428.08,0.0,0.80713,0.00025,12.58735]
[1777079284187,23.61,77427.7,0.0,0.80703,0.00025,12.59117]
[1777079290231,23.61,77427.74,0.0,0.80704,0.00025,12.59087]
[1777079296273,23.61,77427.91,0.0,0.80708,0.00025,12.5893]
[1777079301309,23.61,77427.87,0.0,0.80707,0.00025,12.58978]
[1777079306344,23.61,77427.23,0.0,0.80691,0.00025,12.59615]
[1777079311379,23.61,77427.37,0.0,0.807,0.00025,12.58888]
[1777079316414,23.61,77427.82,0.0,0.80712,0.00025,12.5845]
[1777079323463,23.61,77428.1,0.0,0.80718,0.00025,12.58184]
[1777079329505,23.61,77427.88,0.0,0.80713,0.00025,12.5841]
[1777079333533,23.61,77435.16,0.0,0.80896,0.00025,12.51207]
[1777079338568,23.61,77435.5,0.0,0.80903,0.00025,12.50904]
[1777079343603,23.62,77434.77,0.0,0.80884,0.00025,12.51665]
[1777079352666,23.62,77434.64,0.0,0.80879,0.00025,12.51848]
[1777079360722,23.62,77433.32,0.0,0.80846,0.00025,12.53178]
[1777079365757,23.62,77433.25,0.0,0.80844,0.00025,12.5325]
[1777079370804,23.62,77433.41,0.0,0.80848,0.00025,12.53072]
[1777079375838,23.62,77436.01,0.0,0.8092,0.00025,12.49905]
[1777079380874,23.62,77435.66,0.0,0.80911,0.00025,12.5027]
[1777079386916,23.62,77435.53,0.0,0.80907,0.00025,12.50416]
[1777079391951,23.62,77436.07,0.0,0.8092,0.00025,12.49893]
[1777079399000,23.62,77436.0,0.0,0.80918,0.00025,12.49979]
[1777079405045,23.62,77435.81,0.0,0.80913,0.00025,12.50176]
[1777079412094,23.62,77435.76,0.0,0.80912,0.00025,12.5023]
[1777079421156,23.62,77435.4,0.0,0.80902,0.00025,12.50618]
[1777079426193,23.62,77435.36,0.0,0.809,0.00025,12.50681]
[1777079429213,23.62,77443.79,0.0,0.81111,0.00025,12.42327]
[1777079435056,23.62,77442.65,0.0,0.81087,0.00025,12.42931]
[1777079442305,23.62,77441.97,0.0,0.81068,0.00025,12.43696]
[1777079447340,23.63,77441.45,0.0,0.81053,0.00025,12.44307]
[1777079452375,23.63,77440.58,0.0,0.81028,0.00025,12.45276]
[1777079457412,23.63,77440.24,0.0,0.81017,0.00025,12.4572]
[1777079462448,23.63,77440.48,0.0,0.8102,0.00025,12.45595]
[1777079468493,23.64,77440.37,0.0,0.81014,0.00025,12.45866]
[1777079473527,23.64,77440.76,0.0,0.8102,0.00025,12.45594]
[1777079478561,23.64,77440.68,0.0,0.81016,0.00025,12.45789]
[1777079483598,23.65,77440.87,0.0,0.81018,0.00025,12.45715]
[1777079490647,23.65,77441.54,0.0,0.8103,0.00025,12.45211]
[1777079495683,23.65,77441.72,0.0,0.81038,0.00025,12.44556]
[1777079500718,23.66,77442.06,0.0,0.81044,0.00025,12.44336]
[1777079505752,23.66,77442.36,0.0,0.81048,0.00025,12.44155]
[1777079511796,23.66,77442.19,0.0,0.81041,0.00025,12.44462]
[1777079517837,23.67,77442.81,0.0,0.81053,0.00025,12.43988]
[1777079522873,23.67,77449.05,0.0,0.81205,0.00025,12.37928]
[1777079527907,23.67,77447.85,0.0,0.81171,0.00025,12.39275]
[1777079535758,23.68,77444.8,0.0,0.8109,0.00025,12.42525]
[1777079540997,23.68,77443.83,0.0,0.81062,0.00025,12.4362]
[1777079549053,23.69,77444.03,0.0,0.81062,0.00025,12.43633]
[1777079555898,23.69,77443.66,0.0,0.81055,0.00025,12.43592]
[1777079561139,23.7,77445.22,0.0,0.8109,0.00025,12.42182]
[1777079566175,23.7,77445.02,0.0,0.81082,0.00025,12.425]
[1777079571211,23.7,77444.67,0.0,0.8107,0.00025,12.42989]
[1777079576251,23.71,77444.17,0.0,0.81054,0.00025,12.43624]
[1777079581281,23.71,77443.9,0.0,0.81045,0.00025,12.4398]
[1777079585309,23.71,77452.04,0.0,0.81245,0.00025,12.36001]
[1777079586316,23.71,77455.17,0.0,0.81322,0.00025,12.32906]
[1777079591352,23.71,77457.9,0.0,0.81388,0.00025,12.30252]
[1777079596387,23.72,77460.24,0.0,0.81441,0.00025,12.28107]
[1777079601421,23.72,77465.55,0.0,0.81567,0.00024,12.23012]
[1777079606457,23.73,77466.54,0.0,0.81587,0.00024,12.22218]
[1777079611492,23.73,77467.21,0.0,0.81605,0.00024,12.2114]
[1777079616527,23.73,77468.79,0.0,0.81639,0.00024,12.19761]
[1777079621564,23.74,77469.1,0.0,0.81642,0.00024,12.19652]
[1777079626597,23.74,77469.85,0.0,0.81655,0.00024,12.19099]
[1777079632640,23.75,77470.57,0.0,0.81666,0.00024,12.18647]
[1777079635666,23.75,77477.51,0.0,0.81834,0.00024,12.11809]
[1777079640706,23.75,77480.47,0.0,0.81903,0.00024,12.08937]
[1777079642716,23.75,77489.29,0.0,0.82115,0.00024,12.00159]
[1777079644730,23.75,77494.7,0.0,0.82245,0.00024,11.94744]
[1777079647751,23.75,77504.54,0.0,0.82479,0.00024,11.84909]
[1777079652786,23.75,77507.09,0.0,0.82539,0.00024,11.82384]
[1777079657822,23.75,77508.25,0.0,0.82565,0.00024,11.8127]
[1777079662856,23.76,77513.72,0.0,0.82692,0.00023,11.75877]
[1777079667891,23.76,77513.2,0.0,0.82678,0.00023,11.7648]
[1777079672926,23.76,77507.57,0.0,0.8255,0.00024,11.8158]
[1777079678967,23.76,77507.61,0.0,0.8255,0.00024,11.81595]
[1777079684003,23.76,77507.45,0.0,0.82545,0.00024,11.81796]
[1777079689038,23.76,77508.01,0.0,0.82557,0.00024,11.81281]
[1777079694077,23.76,77508.68,0.0,0.82572,0.00024,11.80659]
[1777079699107,23.77,77508.56,0.0,0.82568,0.00024,11.80823]
[1777079705150,23.77,77508.92,0.0,0.82575,0.00024,11.8052]
[1777079711192,23.76,77508.92,0.0,0.82578,0.00024,11.8041]
[1777079717023,23.76,77509.17,0.0,0.8259,0.00024,11.7988]
[1777079722271,23.75,77509.05,0.0,0.82593,0.00024,11.79771]
[1777079727305,23.75,77508.34,0.0,0.82581,0.00024,11.8025]
[1777079732341,23.74,77508.34,0.0,0.82593,0.00024,11.7942]
[1777079742410,23.73,77507.88,0.0,0.82593,0.00024,11.79417]
[1777079747446,23.73,77506.99,0.0,0.82578,0.00024,11.80075]
[1777079752481,23.72,77506.57,0.0,0.82573,0.00024,11.80263]
[1777079758523,23.71,77506.25,0.0,0.82572,0.00024,11.80308]
[1777079763557,23.71,77506.34,0.0,0.82579,0.00024,11.79991]
[1777079768593,23.7,77506.28,0.0,0.82583,0.00024,11.79826]
[1777079773628,23.7,77507.1,0.0,0.82608,0.00024,11.78783]
[1777079778663,23.69,77507.0,0.0,0.8261,0.00024,11.78666]
[1777079783698,23.69,77506.34,0.0,0.826,0.00024,11.79109]
[1777079788733,23.68,77505.39,0.0,0.82582,0.00024,11.7984]
[1777079793769,23.68,77505.42,0.0,0.82596,0.00024,11.78951]
[1777079799810,23.67,77505.41,0.0,0.82601,0.00024,11.78707]
[1777079804846,23.67,77505.37,0.0,0.82605,0.00024,11.78538]
[1777079809881,23.66,77510.81,0.0,0.82738,0.00024,11.72882]
[1777079814916,23.66,77513.13,0.0,0.82797,0.00023,11.70379]
[1777079819951,23.65,77513.11,0.0,0.828,0.00023,11.7023]
[1777079828008,23.65,77513.19,0.0,0.82803,0.00023,11.70097]
[1777079834051,23.65,77512.39,0.0,0.82785,0.00023,11.70854]
[1777079839085,23.65,77512.06,0.0,0.82779,0.00024,11.71143]
[1777079841101,23.65,77518.58,0.0,0.82932,0.00023,11.6458]
[1777079846134,23.65,77523.42,0.0,0.83044,0.00023,11.5974]
[1777079851169,23.65,77524.52,0.0,0.83078,0.00023,11.57939]
[1777079856204,23.65,77527.54,0.0,0.83149,0.00023,11.54843]
[1777079861239,23.65,77527.98,0.0,0.83161,0.00023,11.54353]
[1777079863254,23.65,77533.97,0.0,0.833,0.00023,11.48277]
[1777079869296,23.64,77533.81,0.0,0.83299,0.00023,11.48311]
[1777079874330,23.64,77536.42,0.0,0.83362,0.00023,11.45571]
[1777079879366,23.64,77537.63,0.0,0.8339,0.00023,11.4432]
[1777079884401,23.64,77538.97,0.0,0.83421,0.00023,11.42958]
[1777079889436,23.64,77542.23,0.0,0.83496,0.00023,11.39672]
[1777079894470,23.64,77535.79,0.0,0.83348,0.00023,11.46161]
[1777079898290,23.64,77527.55,0.0,0.83159,0.00023,11.54423]
[1777079900513,23.64,77521.1,0.0,0.8301,0.00023,11.60882]
[1777079905548,23.64,77520.09,0.0,0.82988,0.00023,11.61827]
[1777079912596,23.64,77520.2,0.0,0.82997,0.00023,11.61136]
[1777079917632,23.64,77520.41,0.0,0.83001,0.00023,11.60947]
[1777079922668,23.64,77523.33,0.0,0.83068,0.00023,11.58042]
[1777079927735,23.64,77522.22,0.0,0.83041,0.00023,11.59206]
[1777079935790,23.64,77522.56,0.0,0.83048,0.00023,11.58935]
[1777079941831,23.64,77522.69,0.0,0.83049,0.00023,11.58862]
[1777079946865,23.64,77522.83,0.0,0.83051,0.00023,11.58772]
[1777079954926,23.64,77522.98,0.0,0.83053,0.00023,11.58706]
[1777079961973,23.65,77523.3,0.0,0.83058,0.00023,11.58475]
[1777079967008,23.65,77522.26,0.0,0.83033,0.00023,11.59574]
[1777079975063,23.65,77522.79,0.0,0.8305,0.00023,11.58529]
[1777079981106,23.65,77522.73,0.0,0.83047,0.00023,11.58656]
[1777079986140,23.65,77523.76,0.0,0.83069,0.00023,11.57683]
[1777079991176,23.65,77522.81,0.0,0.83046,0.00023,11.58698]
[1777079998225,23.66,77522.1,0.0,0.83028,0.00023,11.59485]
[1777080003260,23.66,77521.69,0.0,0.83017,0.00023,11.59951]
[1777080009303,23.66,77520.81,0.0,0.82995,0.00023,11.60901]
[1777080015345,23.66,77519.81,0.0,0.8297,0.00023,11.61986]
[1777080021386,23.66,77519.08,0.0,0.82951,0.00023,11.62798]
[1777080026420,23.66,77518.19,0.0,0.82928,0.00023,11.63774]
[1777080031455,23.67,77517.86,0.0,0.82925,0.00023,11.63593]
[1777080036491,23.67,77516.12,0.0,0.82882,0.00023,11.65428]
[1777080039316,23.67,77510.1,0.0,0.8274,0.00024,11.71497]
[1777080044548,23.67,77508.0,0.0,0.82689,0.00024,11.73695]
[1777080049592,23.67,77508.3,0.0,0.82693,0.00024,11.73511]
[1777080054629,23.68,77508.99,0.0,0.82707,0.00024,11.72923]
[1777080059670,23.68,77508.98,0.0,0.82705,0.00024,11.7303]
[1777080064706,23.68,77508.49,0.0,0.82691,0.00024,11.73606]
[1777080069742,23.68,77508.66,0.0,0.82693,0.00024,11.73515]
[1777080074776,23.68,77511.19,0.0,0.82751,0.00024,11.71068]
[1777080081824,23.69,77510.75,0.0,0.82738,0.00024,11.71629]
[1777080088873,23.69,77509.71,0.0,0.82711,0.00024,11.72776]
[1777080099741,23.69,77508.85,0.0,0.82693,0.00024,11.73191]
[1777080108011,23.69,77507.74,0.0,0.82665,0.00024,11.74414]
[1777080111033,23.7,77496.85,0.0,0.82406,0.00024,11.85362]
[1777080112040,23.7,77494.0,0.0,0.82338,0.00024,11.88212]
[1777080117073,23.7,77494.77,0.0,0.82357,0.00024,11.87418]
[1777080123116,23.69,77494.87,0.0,0.8236,0.00024,11.87295]
[1777080128151,23.69,77495.76,0.0,0.82381,0.00024,11.86393]
[1777080132179,23.69,77483.93,0.0,0.82098,0.00024,11.98193]
[1777080138221,23.69,77482.4,0.0,0.82064,0.00024,11.99617]
[1777080143256,23.69,77475.1,0.0,0.8189,0.00024,12.06802]
[1777080148291,23.69,77470.2,0.0,0.81773,0.00024,12.11564]
[1777080153327,23.68,77470.87,0.0,0.81799,0.00024,12.10172]
[1777080158362,23.68,77472.18,0.0,0.81834,0.00024,12.08743]
[1777080165411,23.68,77471.25,0.0,0.81816,0.00024,12.09502]
[1777080170447,23.67,77470.26,0.0,0.81794,0.00024,12.10369]
[1777080171453,23.67,77475.44,0.0,0.81921,0.00024,12.05158]
[1777080172460,23.67,77482.63,0.0,0.82096,0.00024,11.97941]
[1777080177496,23.67,77486.99,0.0,0.82204,0.00024,11.93442]
[1777080182530,23.66,77487.81,0.0,0.82227,0.00024,11.92489]
[1777080187565,23.66,77487.81,0.0,0.8223,0.00024,11.9236]
[1777080192599,23.66,77487.67,0.0,0.8223,0.00024,11.92374]
[1777080197636,23.66,77487.66,0.0,0.82232,0.00024,11.92261]
[1777080203681,23.65,77488.18,0.0,0.82248,0.00024,11.916]
[1777080208715,23.65,77488.63,0.0,0.82262,0.00024,11.91037]
[1777080216556,23.65,77489.51,0.0,0.82293,0.00024,11.89388]
[1777080222814,23.64,77487.8,0.0,0.82255,0.00024,11.90967]
[1777080227849,23.64,77486.92,0.0,0.82237,0.00024,11.91732]
[1777080232885,23.64,77486.07,0.0,0.82219,0.00024,11.92461]
[1777080237918,23.63,77483.01,0.0,0.82149,0.00024,11.95391]
[1777080242954,23.63,77482.61,0.0,0.82143,0.00024,11.9565]
[1777080252018,23.62,77482.3,0.0,0.82141,0.00024,11.957]
[1777080259067,23.62,77483.3,0.0,0.8217,0.00024,11.94501]
[1777080264121,23.62,77483.99,0.0,0.8219,0.00024,11.93673]
[1777080272177,23.61,77484.0,0.0,0.82202,0.00024,11.92848]
[1777080277216,23.61,77484.67,0.0,0.82221,0.00024,11.92044]
[1777080282251,23.61,77485.2,0.0,0.82237,0.00024,11.91382]
[1777080287290,23.6,77485.41,0.0,0.82245,0.00024,11.91044]
[1777080293330,23.6,77485.9,0.0,0.82261,0.00024,11.90374]
[1777080298365,23.59,77486.14,0.0,0.8227,0.00024,11.90009]
[1777080303402,23.59,77486.71,0.0,0.82286,0.00024,11.89341]
[1777080307433,23.59,77481.11,0.0,0.82154,0.00024,11.94836]
[1777080317259,23.58,77478.98,0.0,0.82109,0.00024,11.96687]
[1777080322537,23.58,77480.58,0.0,0.82152,0.00024,11.94901]
[1777080328579,23.58,77483.34,0.0,0.82222,0.00024,11.91976]
[1777080333613,23.57,77488.01,0.0,0.82344,0.00024,11.86565]
[1777080341670,23.57,77489.28,0.0,0.82377,0.00024,11.85159]
[1777080347711,23.57,77488.59,0.0,0.82363,0.00024,11.85748]
[1777080358549,23.56,77487.71,0.0,0.82347,0.00024,11.86423]
[1777080363825,23.56,77486.96,0.0,0.82331,0.00024,11.87078]
[1777080368861,23.56,77487.48,0.0,0.82348,0.00024,11.86394]
[1777080373894,23.55,77487.46,0.0,0.82351,0.00024,11.86236]
[1777080378929,23.55,77487.45,0.0,0.82357,0.00024,11.85986]
[1777080383965,23.54,77487.66,0.0,0.82368,0.00024,11.85517]
[1777080389001,23.53,77487.37,0.0,0.82367,0.00024,11.85552]
[1777080394036,23.53,77487.53,0.0,0.82384,0.00024,11.84535]
[1777080399071,23.52,77487.46,0.0,0.82388,0.00024,11.84352]
[1777080408899,23.51,77489.11,0.0,0.82437,0.00024,11.82304]
[1777080417197,23.5,77488.01,0.0,0.82418,0.00024,11.83072]
[1777080422232,23.5,77488.25,0.0,0.82427,0.00024,11.82727]
[1777080428275,23.5,77487.97,0.0,0.82423,0.00024,11.82874]
[1777080434320,23.5,77487.07,0.0,0.82403,0.00024,11.8369]
[1777080436330,23.5,77478.48,0.0,0.82197,0.00024,11.92326]
[1777080437337,23.5,77475.92,0.0,0.82135,0.00024,11.94882]
[1777080442374,23.49,77476.31,0.0,0.82148,0.00024,11.94348]
[1777080447407,23.49,77477.47,0.0,0.82179,0.00024,11.93039]
[1777080452445,23.49,77478.75,0.0,0.82219,0.00024,11.91063]
[1777080457478,23.49,77479.86,0.0,0.82247,0.00024,11.89884]
[1777080464527,23.48,77480.34,0.0,0.8226,0.00024,11.8934]
[1777080469562,23.48,77481.64,0.0,0.82293,0.00024,11.87991]
[1777080475605,23.48,77482.05,0.0,0.82303,0.00024,11.87541]
[1777080481651,23.48,77482.62,0.0,0.82318,0.00024,11.86936]
[1777080486687,23.48,77482.56,0.0,0.82317,0.00024,11.86978]
[1777080491722,23.48,77483.2,0.0,0.82333,0.00024,11.86312]
[1777080496757,23.48,77483.68,0.0,0.82345,0.00024,11.85813]
[1777080502799,23.48,77482.74,0.0,0.82323,0.00024,11.86733]
[1777080507835,23.48,77484.19,0.0,0.82358,0.00024,11.85252]
[1777080512869,23.48,77483.98,0.0,0.8236,0.00024,11.84853]
[1777080517904,23.48,77486.56,0.0,0.82422,0.00024,11.82247]
[1777080525961,23.48,77486.32,0.0,0.82416,0.00024,11.82501]
[1777080532009,23.48,77484.07,0.0,0.82362,0.00024,11.84767]
[1777080536036,23.48,77473.17,0.0,0.82098,0.00024,11.95746]
[1777080541071,23.48,77472.82,0.0,0.82091,0.00024,11.96029]
[1777080547113,23.48,77472.17,0.0,0.82077,0.00024,11.96601]
[1777080554164,23.47,77469.72,0.0,0.8202,0.00024,11.98961]
[1777080560209,23.47,77469.49,0.0,0.82017,0.00024,11.99095]
[1777080565244,23.47,77468.96,0.0,0.82006,0.00024,11.99547]
[1777080570278,23.47,77469.06,0.0,0.8201,0.00024,11.99364]
[1777080575313,23.46,77470.28,0.0,0.82049,0.00024,11.97456]
[1777080576320,23.46,77475.53,0.0,0.82177,0.00024,11.92143]
[1777080577327,23.46,77480.84,0.0,0.82306,0.00024,11.86771]
[1777080579341,23.46,77482.53,0.0,0.82347,0.00024,11.8506]
[1777080585382,23.46,77481.88,0.0,0.82331,0.00024,11.85704]
[1777080590418,23.46,77481.9,0.0,0.82332,0.00024,11.85671]
[1777080595457,23.46,77480.53,0.0,0.823,0.00024,11.87033]
[1777080600492,23.46,77477.96,0.0,0.82238,0.00024,11.8959]
[1777080605529,23.46,77476.2,0.0,0.82198,0.00024,11.91263]
[1777080610561,23.46,77475.5,0.0,0.82183,0.00024,11.91867]
[1777080615598,23.45,77475.65,0.0,0.82189,0.00024,11.91616]
[1777080617613,23.45,77482.51,0.0,0.82357,0.00024,11.84642]
[1777080618619,23.45,77485.16,0.0,0.82421,0.00024,11.81948]
[1777080623653,23.45,77487.35,0.0,0.82477,0.00024,11.79584]
[1777080628692,23.45,77487.39,0.0,0.82482,0.00024,11.79374]
[1777080633723,23.44,77488.49,0.0,0.82521,0.00024,11.77397]
[1777080638758,23.43,77488.0,0.0,0.82517,0.00024,11.77586]
[1777080643794,23.43,77483.19,0.0,0.82408,0.00024,11.82155]
[1777080648828,23.42,77483.86,0.0,0.82429,0.00024,11.81278]
[1777080653865,23.42,77485.96,0.0,0.82484,0.00024,11.7897]
[1777080659908,23.41,77486.36,0.0,0.82498,0.00024,11.78368]
[1777080664942,23.41,77487.19,0.0,0.82521,0.00024,11.77403]
[1777080670828,23.41,77487.84,0.0,0.82536,0.00024,11.7674]
[1777080676030,23.41,77491.62,0.0,0.82627,0.00024,11.72915]
[1777080678033,23.41,77500.39,0.0,0.82836,0.00024,11.64039]
[1777080683068,23.41,77501.2,0.0,0.82855,0.00024,11.632]
[1777080690118,23.4,77501.91,0.0,0.82878,0.00024,11.62249]
[1777080697166,23.4,77503.64,0.0,0.82931,0.00024,11.59645]
[1777080707246,23.39,77504.76,0.0,0.82965,0.00024,11.58167]
[1777080713288,23.39,77505.69,0.0,0.82992,0.00024,11.57025]
[1777080718323,23.38,77506.42,0.0,0.83013,0.00024,11.56126]
[1777080723358,23.38,77507.25,0.0,0.83036,0.00024,11.55128]
[1777080728398,23.38,77510.02,0.0,0.83104,0.00024,11.52166]
[1777080735442,23.37,77509.84,0.0,0.83104,0.00024,11.52165]
[1777080740479,23.37,77515.32,0.0,0.83236,0.00023,11.46457]
[1777080745516,23.37,77517.64,0.0,0.83293,0.00023,11.44001]
[1777080750547,23.37,77518.31,0.0,0.8331,0.00023,11.43237]
[1777080755582,23.36,77520.81,0.0,0.83377,0.00023,11.40004]
[1777080760620,23.36,77521.31,0.0,0.83391,0.00023,11.3941]
[1777080765652,23.36,77522.28,0.0,0.83415,0.00023,11.38324]
[1777080770692,23.36,77522.48,0.0,0.83422,0.00023,11.38016]
[1777080778744,23.35,77522.32,0.0,0.83423,0.00023,11.37998]
[1777080784786,23.35,77522.36,0.0,0.83427,0.00023,11.37812]
[1777080791842,23.35,77521.94,0.0,0.83421,0.00023,11.38067]
[1777080799894,23.34,77521.26,0.0,0.8341,0.00023,11.38531]
[1777080804928,23.34,77521.18,0.0,0.83411,0.00023,11.38484]
[1777080809962,23.34,77521.14,0.0,0.83413,0.00023,11.38397]
[1777080812984,23.33,77521.43,0.0,0.83428,0.00023,11.37424]
[1777080821902,23.33,77521.38,0.0,0.83432,0.00023,11.3725]
[1777080828091,23.33,77522.04,0.0,0.83451,0.00023,11.36426]
[1777080833125,23.32,77521.89,0.0,0.8345,0.00023,11.36452]
[1777080839167,23.32,77521.37,0.0,0.83441,0.00023,11.36837]
[1777080843195,23.32,77529.67,0.0,0.83636,0.00023,11.28276]
[1777080848231,23.32,77529.04,0.0,0.83623,0.00023,11.28872]
[1777080853267,23.32,77532.59,0.0,0.83706,0.00023,11.25198]
[1777080858301,23.32,77533.39,0.0,0.83725,0.00023,11.24358]
[1777080863371,23.32,77534.3,0.0,0.83746,0.00023,11.23424]
[1777080868406,23.32,77537.26,0.0,0.83814,0.00023,11.20413]
[1777080877469,23.32,77541.51,0.0,0.83916,0.00023,11.15554]
[1777080882504,23.32,77544.09,0.0,0.83973,0.00023,11.12975]
[1777080890560,23.32,77545.09,0.0,0.83994,0.00023,11.12068]
[1777080895597,23.32,77547.31,0.0,0.84043,0.00023,11.09873]
[1777080901637,23.33,77549.64,0.0,0.84093,0.00023,11.07601]
[1777080906672,23.33,77550.88,0.0,0.84119,0.00023,11.06432]
[1777080911706,23.33,77555.81,0.0,0.84228,0.00023,11.0151]
[1777080916742,23.33,77555.29,0.0,0.84214,0.00023,11.02176]
[1777080922610,23.34,77554.91,0.0,0.84202,0.00023,11.02714]
[1777080927821,23.34,77555.35,0.0,0.84209,0.00023,11.0238]
[1777080932856,23.34,77555.82,0.0,0.84224,0.00023,11.01411]
[1777080937890,23.34,77556.22,0.0,0.84231,0.00023,11.01117]
[1777080950982,23.35,77554.92,0.0,0.84195,0.00023,11.02705]
[1777080956024,23.35,77557.6,0.0,0.84253,0.00023,11.00093]
[1777080958031,23.35,77549.78,0.0,0.84075,0.00023,11.08115]
[1777080963068,23.35,77550.94,0.0,0.841,0.00023,11.0699]
[1777080968102,23.36,77552.02,0.0,0.84124,0.00023,11.05953]
[1777080973139,23.36,77553.19,0.0,0.84148,0.00023,11.0483]
[1777080978173,23.36,77556.77,0.0,0.84227,0.00023,11.01265]
[1777080983207,23.36,77562.72,0.0,0.84359,0.00022,10.95306]
[1777080989248,23.37,77563.26,0.0,0.84367,0.00022,10.94918]
[1777080994283,23.37,77564.34,0.0,0.84395,0.00022,10.9335]
[1777081000326,23.37,77559.6,0.0,0.84286,0.00023,10.98328]
[1777081003347,23.37,77550.41,0.0,0.84077,0.00023,11.07756]
[1777081004354,23.37,77544.96,0.0,0.83953,0.00023,11.13319]
[1777081009389,23.37,77544.54,0.0,0.83942,0.00023,11.13778]
[1777081015431,23.37,77542.72,0.0,0.83899,0.00023,11.15704]
[1777081021472,23.38,77541.45,0.0,0.83869,0.00023,11.17068]
[1777081026508,23.38,77547.12,0.0,0.83997,0.00023,11.11355]
[1777081031543,23.38,77547.05,0.0,0.83993,0.00023,11.11534]
[1777081036578,23.38,77548.25,0.0,0.84018,0.00023,11.104]
[1777081041612,23.38,77553.09,0.0,0.84126,0.00023,11.05573]
[1777081043451,23.39,77545.47,0.0,0.83951,0.00023,11.13399]
[1777081044633,23.39,77541.07,0.0,0.8385,0.00023,11.17902]
[1777081053522,23.39,77542.66,0.0,0.83891,0.00023,11.15762]
[1777081058736,23.39,77545.09,0.0,0.83946,0.00023,11.13337]
[1777081064780,23.39,77545.35,0.0,0.8395,0.00023,11.1314]
[1777081068807,23.39,77555.14,0.0,0.84172,0.00023,11.03199]
[1777081069814,23.39,77555.75,0.0,0.84185,0.00023,11.026]
[1777081074849,23.39,77555.42,0.0,0.84175,0.00023,11.03058]
[1777081076862,23.4,77565.34,0.0,0.84397,0.00022,10.92979]
[1777081077870,23.4,77565.58,0.0,0.84402,0.00022,10.92761]
[1777081082907,23.4,77562.68,0.0,0.84334,0.00022,10.95846]
[1777081087943,23.4,77562.28,0.0,0.84323,0.00022,10.96372]
[1777081092976,23.4,77558.26,0.0,0.8423,0.00023,11.00565]
[1777081098011,23.4,77557.88,0.0,0.8422,0.00023,11.01033]
[1777081103047,23.41,77557.86,0.0,0.84218,0.00023,11.01131]
[1777081108080,23.41,77554.45,0.0,0.84139,0.00023,11.04668]
[1777081113116,23.41,77554.07,0.0,0.84136,0.00023,11.04503]
[1777081118151,23.41,77552.69,0.0,0.84104,0.00023,11.05956]
[1777081124193,23.41,77552.99,0.0,0.84109,0.00023,11.05742]
[1777081131241,23.41,77549.74,0.0,0.84033,0.00023,11.09121]
[1777081140305,23.42,77549.8,0.0,0.84033,0.00023,11.09154]
[1777081145340,23.42,77548.27,0.0,0.83996,0.00023,11.10772]
[1777081150378,23.42,77546.44,0.0,0.83954,0.00023,11.12692]
[1777081157426,23.42,77545.8,0.0,0.83937,0.00023,11.13418]
[1777081164476,23.42,77545.92,0.0,0.83938,0.00023,11.13373]
[1777081170518,23.42,77545.18,0.0,0.8392,0.00023,11.14187]
[1777081179581,23.42,77545.19,0.0,0.83925,0.00023,11.13672]
[1777081184616,23.43,77546.79,0.0,0.8396,0.00023,11.12111]
[1777081189650,23.43,77546.33,0.0,0.83948,0.00023,11.12649]
[1777081195692,23.43,77548.39,0.0,0.83993,0.00023,11.10646]
[1777081200727,23.43,77552.53,0.0,0.84084,0.00023,11.06533]
[1777081205763,23.43,77558.32,0.0,0.84213,0.00023,11.00762]
[1777081210801,23.44,77559.25,0.0,0.8423,0.00023,10.99962]
[1777081215837,23.44,77559.02,0.0,0.84222,0.00023,11.00332]
[1777081221883,23.44,77558.81,0.0,0.84214,0.00023,11.00682]
[1777081226909,23.45,77554.93,0.0,0.84125,0.00023,11.04734]
[1777081231945,23.45,77559.58,0.0,0.84233,0.00023,10.99522]
[1777081236980,23.45,77559.64,0.0,0.84232,0.00023,10.99598]
[1777081243024,23.45,77557.98,0.0,0.84192,0.00023,11.01411]
[1777081248059,23.46,77558.9,0.0,0.8421,0.00023,11.00564]
[1777081253094,23.46,77559.71,0.0,0.84227,0.00023,10.99827]
[1777081258131,23.46,77560.16,0.0,0.84235,0.00023,10.99457]
[1777081263165,23.46,77560.75,0.0,0.84246,0.00022,10.98945]
[1777081267195,23.46,77555.62,0.0,0.8413,0.00023,11.04214]
[1777081272229,23.46,77554.73,0.0,0.84109,0.00023,11.05161]
[1777081278271,23.46,77554.41,0.0,0.841,0.00023,11.05528]
[1777081284312,23.47,77554.52,0.0,0.84102,0.00023,11.05462]
[1777081289349,23.47,77555.23,0.0,0.84117,0.00023,11.04792]
[1777081294382,23.47,77555.73,0.0,0.84134,0.00023,11.03726]
[1777081304453,23.47,77556.12,0.0,0.8414,0.00023,11.0343]
[1777081309487,23.47,77558.27,0.0,0.84187,0.00023,11.01303]
[1777081314527,23.47,77559.08,0.0,0.84204,0.00023,11.00538]
[1777081320565,23.47,77559.29,0.0,0.84207,0.00023,11.00404]
[1777081325601,23.48,77558.41,0.0,0.84186,0.00023,11.0136]
[1777081330636,23.48,77558.5,0.0,0.84187,0.00023,11.01328]
[1777081336677,23.48,77558.52,0.0,0.84186,0.00023,11.01381]
[1777081342719,23.48,77556.97,0.0,0.8415,0.00023,11.03014]
[1777081349768,23.48,77558.51,0.0,0.84183,0.00023,11.01519]
[1777081354805,23.48,77557.96,0.0,0.84176,0.00023,11.01523]
[1777081361854,23.48,77558.95,0.0,0.84197,0.00023,11.00586]
[1777081363866,23.48,77564.96,0.0,0.84331,0.00022,10.94507]
[1777081368901,23.49,77565.59,0.0,0.84343,0.00022,10.93965]
[1777081373937,23.49,77564.57,0.0,0.84318,0.00022,10.95096]
[1777081378970,23.49,77565.65,0.0,0.8434,0.00022,10.94102]
[1777081384012,23.49,77562.14,0.0,0.8426,0.00022,10.97754]
[1777081391056,23.49,77562.16,0.0,0.84258,0.00022,10.97836]
[1777081397099,23.5,77561.63,0.0,0.84244,0.00022,10.98456]
[1777081402132,23.5,77560.8,0.0,0.84224,0.00022,10.99362]
[1777081411196,23.5,77560.35,0.0,0.84218,0.00023,10.99321]
[1777081416231,23.5,77559.64,0.0,0.84201,0.00023,11.00097]
[1777081421288,23.5,77558.5,0.0,0.84174,0.00023,11.01306]
[1777081426303,23.5,77559.18,0.0,0.84189,0.00023,11.0066]
[1777081431338,23.5,77556.42,0.0,0.84125,0.00023,11.03507]
[1777081436374,23.5,77556.66,0.0,0.8413,0.00023,11.03289]
[1777081441408,23.51,77557.78,0.0,0.84155,0.00023,11.02181]
[1777081446445,23.51,77560.75,0.0,0.84221,0.00022,10.99216]
[1777081451478,23.51,77558.64,0.0,0.84172,0.00023,11.01413]
[1777081458527,23.51,77560.28,0.0,0.84207,0.00023,10.9983]
[1777081463562,23.51,77559.18,0.0,0.84181,0.00023,11.01003]
[1777081468597,23.51,77561.02,0.0,0.84221,0.00022,10.99196]
[1777081473634,23.51,77562.46,0.0,0.84258,0.00022,10.97209]
[1777081478667,23.52,77563.39,0.0,0.84277,0.00022,10.9635]
[1777081483705,23.52,77562.02,0.0,0.84245,0.00022,10.97819]
[1777081488738,23.52,77561.47,0.0,0.84231,0.00022,10.98454]
[1777081493772,23.52,77561.12,0.0,0.84221,0.00022,10.98885]
[1777081498811,23.52,77560.76,0.0,0.84212,0.00022,10.99326]
[1777081503843,23.52,77560.74,0.0,0.84209,0.00022,10.99423]
[1777081505857,23.52,77574.7,0.0,0.84521,0.00022,10.85304]
[1777081506863,23.53,77574.7,0.0,0.8452,0.00022,10.85339]
[1777081513912,23.53,77574.05,0.0,0.845,0.00022,10.86252]
[1777081515927,23.53,77580.7,0.0,0.84645,0.00022,10.79599]
[1777081520962,23.53,77584.08,0.0,0.84718,0.00022,10.76254]
[1777081525997,23.54,77586.04,0.0,0.84759,0.00022,10.74378]
[1777081531032,23.54,77586.06,0.0,0.84763,0.00022,10.73874]
[1777081534054,23.54,77591.86,0.0,0.84888,0.00022,10.68092]
[1777081539090,23.54,77595.4,0.0,0.84962,0.00022,10.64684]
[1777081544123,23.55,77597.71,0.0,0.85008,0.00022,10.62538]
[1777081549159,23.55,77602.67,0.0,0.8511,0.00022,10.57739]
[1777081551172,23.56,77609.03,0.0,0.85245,0.00021,10.514]
[1777081553185,23.56,77610.66,0.0,0.85278,0.00021,10.49864]
[1777081559227,23.56,77611.9,0.0,0.85297,0.00021,10.48949]
[1777081564264,23.57,77612.8,0.0,0.85311,0.00021,10.48315]
[1777081569297,23.58,77614.13,0.0,0.85334,0.00021,10.47243]
[1777081571313,23.58,77619.78,0.0,0.85452,0.00021,10.41647]
[1777081576349,23.58,77621.56,0.0,0.85483,0.00021,10.40163]
[1777081581383,23.59,77619.82,0.0,0.8544,0.00021,10.42232]
[1777081583397,23.59,77611.81,0.0,0.85266,0.00021,10.50435]
[1777081585410,23.6,77606.65,0.0,0.85154,0.00022,10.55738]
[1777081587429,23.6,77597.12,0.0,0.84946,0.00022,10.65441]
[1777081592460,23.6,77595.02,0.0,0.84904,0.00022,10.67097]
[1777081597495,23.6,77591.58,0.0,0.84826,0.00022,10.7071]
[1777081602534,23.6,77586.43,0.0,0.84711,0.00022,10.76019]
[1777081607570,23.61,77585.09,0.0,0.8468,0.00022,10.77465]
[1777081612601,23.61,77585.22,0.0,0.84681,0.00022,10.77421]
[1777081617638,23.61,77582.75,0.0,0.84622,0.00022,10.80091]
[1777081622670,23.62,77583.58,0.0,0.84636,0.00022,10.79477]
[1777081627705,23.62,77583.89,0.0,0.84637,0.00022,10.79433]
[1777081634755,23.63,77583.93,0.0,0.84631,0.00022,10.79703]
[1777081639795,23.63,77583.9,0.0,0.84626,0.00022,10.79944]
[1777081644829,23.64,77583.4,0.0,0.8461,0.00022,10.80658]
[1777081649860,23.64,77583.15,0.0,0.846,0.00022,10.81123]
[1777081654895,23.65,77582.6,0.0,0.8459,0.00022,10.81295]
[1777081659930,23.65,77583.89,0.0,0.84613,0.00022,10.80248]
[1777081666979,23.66,77582.53,0.0,0.84575,0.00022,10.81976]
[1777081672014,23.67,77580.38,0.0,0.84523,0.00022,10.84389]
[1777081677049,23.67,77580.02,0.0,0.84509,0.00022,10.84995]
[1777081683093,23.68,77581.17,0.0,0.84528,0.00022,10.84137]
[1777081688127,23.68,77580.34,0.0,0.84505,0.00022,10.85219]
[1777081693161,23.69,77579.91,0.0,0.8449,0.00022,10.85894]
[1777081699203,23.69,77579.42,0.0,0.84473,0.00022,10.86675]
[1777081706254,23.7,77579.22,0.0,0.84461,0.00022,10.87203]
[1777081711288,23.71,77578.03,0.0,0.84437,0.00022,10.88027]
[1777081715316,23.71,77585.5,0.0,0.84597,0.00022,10.80708]
[1777081722365,23.72,77583.7,0.0,0.84549,0.00022,10.82902]
[1777081728284,23.73,77582.25,0.0,0.84511,0.00022,10.84678]
[1777081734455,23.73,77581.12,0.0,0.84479,0.00022,10.86126]
[1777081741503,23.74,77581.58,0.0,0.84481,0.00022,10.86023]
[1777081747543,23.75,77581.4,0.0,0.84471,0.00022,10.86508]
[1777081752578,23.75,77577.19,0.0,0.84373,0.00022,10.90967]
[1777081758626,23.76,77577.43,0.0,0.84372,0.00022,10.9099]
[1777081761643,23.76,77584.17,0.0,0.84518,0.00022,10.84353]
[1777081762650,23.76,77584.7,0.0,0.84529,0.00022,10.83874]
[1777081767684,23.76,77580.0,0.0,0.84423,0.00022,10.88677]
[1777081772720,23.76,77580.22,0.0,0.84433,0.00022,10.87915]
[1777081778764,23.77,77580.24,0.0,0.84432,0.00022,10.87969]
[1777081784805,23.77,77580.06,0.0,0.84427,0.00022,10.88217]
[1777081792862,23.77,77581.11,0.0,0.84448,0.00022,10.87246]
[1777081797896,23.77,77581.85,0.0,0.84463,0.00022,10.86558]
[1777081802932,23.77,77581.77,0.0,0.84461,0.00022,10.86682]
[1777081807969,23.77,77582.09,0.0,0.84467,0.00022,10.86397]
[1777081813005,23.77,77580.27,0.0,0.84426,0.00022,10.88249]
[1777081818041,23.77,77576.77,0.0,0.84348,0.00022,10.91778]
[1777081823075,23.77,77577.57,0.0,0.84366,0.00022,10.90979]
[1777081828111,23.77,77576.84,0.0,0.8435,0.00022,10.91719]
[1777081833144,23.77,77577.5,0.0,0.84371,0.00022,10.90455]
[1777081838181,23.77,77577.82,0.0,0.84378,0.00022,10.90142]
[1777081843217,23.77,77577.95,0.0,0.8438,0.00022,10.90018]
[1777081845229,23.77,77570.3,0.0,0.84211,0.00022,10.97689]
[1777081850268,23.77,77568.91,0.0,0.84181,0.00022,10.9903]
[1777081855303,23.77,77567.45,0.0,0.84146,0.00022,11.0058]
[1777081860337,23.78,77567.37,0.0,0.84143,0.00022,11.00747]
[1777081865377,23.78,77571.57,0.0,0.84234,0.00022,10.9663]
[1777081870409,23.78,77575.82,0.0,0.84326,0.00022,10.92508]
[1777081876450,23.79,77575.81,0.0,0.84321,0.00022,10.92695]
[1777081881505,23.79,77580.26,0.0,0.84417,0.00022,10.88362]
[1777081882508,23.79,77581.47,0.0,0.84443,0.00022,10.87181]
[1777081887543,23.79,77583.03,0.0,0.84474,0.00022,10.85766]
[1777081892578,23.79,77585.88,0.0,0.84542,0.00022,10.82351]
[1777081897614,23.79,77584.46,0.0,0.8451,0.00022,10.83825]
[1777081907683,23.8,77584.3,0.0,0.84504,0.00022,10.84092]
[1777081912717,23.8,77582.49,0.0,0.84464,0.00022,10.85932]
[1777081917755,23.8,77570.27,0.0,0.84192,0.00022,10.98234]
[1777081918762,23.8,77567.37,0.0,0.84127,0.00022,11.0116]
[1777081920774,23.8,77562.32,0.0,0.84013,0.00022,11.06245]
[1777081925818,23.8,77564.83,0.0,0.84069,0.00022,11.03766]
[1777081930849,23.8,77567.0,0.0,0.84116,0.00022,11.01667]
[1777081935884,23.8,77568.62,0.0,0.8415,0.00022,11.00136]
[1777081940922,23.81,77570.41,0.0,0.84187,0.00022,10.98441]
[1777081942934,23.81,77579.48,0.0,0.84388,0.00022,10.89398]
[1777081948976,23.81,77578.88,0.0,0.8437,0.00022,10.90199]
[1777081954011,23.81,77578.9,0.0,0.84373,0.00022,10.89746]
[1777081960053,23.82,77579.14,0.0,0.84373,0.00022,10.8976]
[1777081965088,23.82,77579.6,0.0,0.8438,0.00022,10.8947]
[1777081970123,23.83,77578.72,0.0,0.84357,0.00022,10.9051]
[1777081975163,23.83,77577.31,0.0,0.84322,0.00022,10.92074]
[1777081983213,23.84,77577.1,0.0,0.84312,0.00022,10.92528]
[1777081990264,23.84,77576.81,0.0,0.84301,0.00022,10.93031]
[1777081995298,23.84,77572.05,0.0,0.84193,0.00022,10.97925]
[1777082000334,23.85,77571.17,0.0,0.84171,0.00022,10.98911]
[1777082005368,23.85,77571.18,0.0,0.84169,0.00022,10.98996]
[1777082010404,23.85,77571.77,0.0,0.8418,0.00022,10.98497]
[1777082015438,23.85,77570.59,0.0,0.84158,0.00022,10.99158]
[1777082020474,23.85,77567.15,0.0,0.8408,0.00022,11.02684]
[1777082025509,23.86,77561.2,0.0,0.83945,0.00022,11.087]
[1777082029537,23.86,77556.04,0.0,0.83829,0.00023,11.13864]
[1777082035579,23.86,77557.15,0.0,0.83854,0.00023,11.12747]
[1777082040614,23.85,77557.23,0.0,0.83856,0.00023,11.12658]
[1777082045649,23.85,77558.33,0.0,0.83881,0.00023,11.1155]
[1777082050683,23.85,77557.83,0.0,0.8387,0.00023,11.12035]
[1777082057733,23.85,77558.57,0.0,0.83887,0.00023,11.11274]
[1777082062769,23.85,77559.51,0.0,0.83908,0.00023,11.10319]
[1777082067802,23.85,77558.97,0.0,0.83897,0.00023,11.10842]
[1777082072840,23.85,77560.8,0.0,0.83945,0.00022,11.08387]
[1777082077873,23.85,77563.82,0.0,0.84013,0.00022,11.05366]
[1777082082910,23.85,77564.19,0.0,0.84021,0.00022,11.05007]
[1777082088950,23.85,77563.98,0.0,0.84016,0.00022,11.05229]
[1777082093987,23.85,77570.21,0.0,0.84155,0.00022,10.99013]
[1777082099022,23.85,77567.06,0.0,0.84084,0.00022,11.02204]
[1777082104058,23.85,77564.55,0.0,0.84027,0.00022,11.04732]
[1777082109092,23.86,77564.08,0.0,0.84016,0.00022,11.05215]
[1777082115135,23.86,77562.97,0.0,0.83991,0.00022,11.06334]
[1777082120172,23.86,77562.62,0.0,0.83983,0.00022,11.06688]
[1777082125204,23.86,77561.71,0.0,0.83963,0.00022,11.07601]
[1777082130240,23.86,77561.38,0.0,0.83955,0.00022,11.07932]
[1777082135274,23.86,77557.52,0.0,0.83875,0.00023,11.11175]
[1777082140308,23.85,77557.27,0.0,0.8387,0.00023,11.11394]
[1777082146350,23.85,77553.2,0.0,0.8378,0.00023,11.15391]
[1777082152394,23.85,77555.36,0.0,0.8383,0.00023,11.13169]
[1777082157430,23.85,77555.82,0.0,0.83842,0.00023,11.12658]
[1777082162465,23.85,77555.81,0.0,0.83843,0.00023,11.12617]
[1777082167503,23.85,77555.93,0.0,0.83846,0.00023,11.12448]
[1777082176563,23.85,77556.11,0.0,0.83852,0.00023,11.12189]
[1777082181599,23.85,77557.77,0.0,0.8389,0.00023,11.10491]
[1777082187641,23.85,77558.83,0.0,0.83915,0.00023,11.09403]
[1777082198718,23.84,77558.98,0.0,0.83926,0.00023,11.08603]
[1777082203753,23.84,77558.27,0.0,0.8391,0.00023,11.09291]
[1777082208788,23.84,77558.3,0.0,0.83912,0.00023,11.09237]
[1777082213824,23.84,77558.44,0.0,0.83915,0.00023,11.09074]
[1777082218858,23.84,77558.18,0.0,0.8391,0.00023,11.09311]
[1777082223893,23.84,77557.85,0.0,0.83903,0.00023,11.09617]
[1777082228933,23.84,77558.09,0.0,0.83909,0.00023,11.09354]
[1777082233963,23.84,77557.99,0.0,0.83907,0.00023,11.09431]
[1777082238999,23.84,77558.1,0.0,0.8391,0.00023,11.09299]
[1777082245041,23.84,77558.26,0.0,0.83914,0.00023,11.09115]
[1777082250076,23.84,77558.08,0.0,0.83911,0.00023,11.09275]
[1777082255115,23.84,77557.92,0.0,0.83914,0.00023,11.08811]
[1777082262044,23.84,77558.07,0.0,0.83918,0.00023,11.08638]
[1777082267199,23.84,77556.76,0.0,0.83889,0.00023,11.09933]
[1777082276262,23.84,77557.36,0.0,0.83903,0.00023,11.09293]
[1777082281297,23.84,77558.08,0.0,0.8392,0.00023,11.08553]
[1777082286335,23.84,77557.92,0.0,0.83917,0.00023,11.0869]
[1777082292374,23.83,77556.95,0.0,0.83896,0.00023,11.0962]
[1777082298431,23.83,77557.56,0.0,0.8391,0.00023,11.08972]
[1777082311523,23.83,77558.45,0.0,0.83939,0.00023,11.07405]
[1777082316558,23.83,77557.74,0.0,0.83923,0.00023,11.08094]
[1777082321593,23.83,77557.64,0.0,0.83921,0.00023,11.08172]
[1777082326628,23.83,77557.52,0.0,0.83919,0.00023,11.08272]
[1777082332545,23.83,77557.51,0.0,0.83919,0.00023,11.0826]
[1777082337704,23.83,77557.37,0.0,0.83917,0.00023,11.08382]
[1777082342616,23.83,77552.31,0.0,0.83803,0.00023,11.13416]
[1777082347775,23.83,77552.64,0.0,0.83812,0.00023,11.13035]
[1777082356838,23.83,77553.59,0.0,0.83835,0.00023,11.12003]
[1777082361875,23.83,77551.72,0.0,0.83793,0.00023,11.13829]
[1777082367916,23.82,77551.93,0.0,0.838,0.00023,11.13561]
[1777082373957,23.82,77552.91,0.0,0.8383,0.00023,11.11921]
[1777082381007,23.82,77552.86,0.0,0.8383,0.00023,11.11916]
[1777082386042,23.82,77552.63,0.0,0.83825,0.00023,11.12106]
[1777082391076,23.82,77551.63,0.0,0.83804,0.00023,11.13061]
[1777082396113,23.82,77551.74,0.0,0.83805,0.00023,11.13018]
[1777082401153,23.82,77551.76,0.0,0.83803,0.00023,11.13093]
[1777082404174,23.82,77558.04,0.0,0.83944,0.00023,11.06864]
[1777082411226,23.83,77558.01,0.0,0.83942,0.00023,11.06945]
[1777082418271,23.83,77557.26,0.0,0.83925,0.00023,11.07686]
[1777082424314,23.83,77556.83,0.0,0.83916,0.00023,11.08103]
[1777082433377,23.82,77556.72,0.0,0.83921,0.00023,11.07578]
[1777082438412,23.82,77556.85,0.0,0.83924,0.00023,11.0743]
[1777082443447,23.82,77557.36,0.0,0.83936,0.00023,11.06907]
[1777082448482,23.82,77556.28,0.0,0.83912,0.00023,11.07971]
[1777082457545,23.82,77556.0,0.0,0.83906,0.00023,11.08212]
[1777082463461,23.82,77552.86,0.0,0.83836,0.00023,11.1131]
[1777082470669,23.82,77552.86,0.0,0.83838,0.00023,11.1124]
[1777082477725,23.82,77553.6,0.0,0.83856,0.00023,11.10439]
[1777082483763,23.82,77554.17,0.0,0.8387,0.00023,11.09819]
[1777082490813,23.82,77554.58,0.0,0.8388,0.00023,11.09352]
[1777082495851,23.82,77555.37,0.0,0.83906,0.00023,11.07916]
[1777082500883,23.82,77559.4,0.0,0.83997,0.00023,11.03867]
[1777082505918,23.82,77559.81,0.0,0.84006,0.00023,11.03461]
[1777082510953,23.82,77559.29,0.0,0.83995,0.00023,11.03978]
[1777082521031,23.82,77557.74,0.0,0.8396,0.00023,11.05517]
[1777082526070,23.81,77556.87,0.0,0.83941,0.00023,11.06376]
[1777082533952,23.81,77557.31,0.0,0.83951,0.00023,11.05925]
[1777082539159,23.81,77556.65,0.0,0.83936,0.00023,11.06579]
[1777082544195,23.81,77561.41,0.0,0.84043,0.00022,11.01812]
[1777082549229,23.82,77562.73,0.0,0.84072,0.00022,11.00529]
[1777082556279,23.82,77562.23,0.0,0.84066,0.00022,11.00477]
[1777082561314,23.82,77561.69,0.0,0.84053,0.00022,11.01055]
[1777082569199,23.82,77562.21,0.0,0.84064,0.00022,11.00594]
[1777082574406,23.82,77561.55,0.0,0.84048,0.00022,11.01292]
[1777082580450,23.82,77558.9,0.0,0.83988,0.00023,11.03969]
[1777082585484,23.82,77560.34,0.0,0.8402,0.00023,11.02542]
[1777082590518,23.82,77560.72,0.0,0.84028,0.00022,11.02183]
[1777082595553,23.82,77558.13,0.0,0.8397,0.00023,11.04783]
[1777082603610,23.82,77558.83,0.0,0.83985,0.00023,11.04081]
[1777082609479,23.82,77559.97,0.0,0.84011,0.00023,11.02942]
[1777082614688,23.82,77562.23,0.0,0.84068,0.00022,11.00076]
[1777082619730,23.82,77546.77,0.0,0.83717,0.00023,11.15607]
[1777082620740,23.82,77535.34,0.0,0.83455,0.00023,11.27056]
[1777082621740,23.82,77526.81,0.0,0.83258,0.00023,11.35608]
[1777082622753,23.82,77518.05,0.0,0.83053,0.00023,11.44371]
[1777082623755,23.82,77515.44,0.0,0.82992,0.00023,11.46975]
[1777082628789,23.82,77518.33,0.0,0.8306,0.00023,11.44072]
[1777082633825,23.82,77516.64,0.0,0.8302,0.00023,11.45786]
[1777082638859,23.82,77517.64,0.0,0.83044,0.00023,11.4478]
[1777082643894,23.82,77517.39,0.0,0.83039,0.00023,11.44963]
[1777082648928,23.82,77514.02,0.0,0.82962,0.00023,11.48264]
[1777082653964,23.82,77511.63,0.0,0.82906,0.00024,11.50633]
[1777082659001,23.82,77508.95,0.0,0.82842,0.00024,11.53364]
[1777082664040,23.82,77506.07,0.0,0.82773,0.00024,11.56281]
[1777082669075,23.82,77505.66,0.0,0.82762,0.00024,11.56744]
[1777082674111,23.82,77503.2,0.0,0.82709,0.00024,11.58642]
[1777082679146,23.83,77502.93,0.0,0.82701,0.00024,11.58962]
[1777082684179,23.83,77503.53,0.0,0.82714,0.00024,11.58417]
[1777082689214,23.83,77500.4,0.0,0.82639,0.00024,11.61574]
[1777082694249,23.83,77501.0,0.0,0.82653,0.00024,11.60994]
[1777082700114,23.83,77503.74,0.0,0.82717,0.00024,11.58291]
[1777082705327,23.83,77505.02,0.0,0.82747,0.00024,11.57051]
[1777082710362,23.83,77504.93,0.0,0.82744,0.00024,11.5717]
[1777082715397,23.83,77502.96,0.0,0.82697,0.00024,11.59152]
[1777082720432,23.83,77503.1,0.0,0.827,0.00024,11.5902]
[1777082726486,23.83,77503.44,0.0,0.82708,0.00024,11.58689]
[1777082731523,23.83,77507.7,0.0,0.82815,0.00024,11.5384]
[1777082736557,23.83,77507.86,0.0,0.82818,0.00024,11.53724]
[1777082741594,23.83,77509.11,0.0,0.82846,0.00024,11.52524]
[1777082746627,23.83,77508.97,0.0,0.82842,0.00024,11.52718]
[1777082753676,23.84,77510.05,0.0,0.82867,0.00024,11.51653]
[1777082758711,23.83,77514.14,0.0,0.82965,0.00023,11.4747]
[1777082763745,23.83,77513.33,0.0,0.82949,0.00023,11.4819]
[1777082768781,23.83,77512.97,0.0,0.82943,0.00024,11.48403]
[1777082773816,23.82,77511.46,0.0,0.82911,0.00024,11.49767]
[1777082778850,23.82,77511.24,0.0,0.82909,0.00024,11.49843]
[1777082783886,23.82,77511.53,0.0,0.82919,0.00024,11.49418]
[1777082789929,23.81,77512.68,0.0,0.8295,0.00024,11.48115]
[1777082795975,23.81,77514.22,0.0,0.82997,0.00023,11.45806]
[1777082801011,23.81,77515.15,0.0,0.83021,0.00023,11.44766]
[1777082807052,23.8,77516.67,0.0,0.8306,0.00023,11.43123]
[1777082812088,23.8,77516.78,0.0,0.83064,0.00023,11.42916]
[1777082817122,23.8,77517.66,0.0,0.83087,0.00023,11.4194]
[1777082822157,23.8,77519.55,0.0,0.83133,0.00023,11.39958]
[1777082828199,23.8,77521.83,0.0,0.83189,0.00023,11.37592]
[1777082834241,23.79,77522.37,0.0,0.83203,0.00023,11.36971]
[1777082840283,23.79,77522.98,0.0,0.83219,0.00023,11.36282]
[1777082844311,23.79,77528.73,0.0,0.83354,0.00023,11.30485]
[1777082849346,23.79,77527.89,0.0,0.83335,0.00023,11.31291]
[1777082854381,23.79,77527.36,0.0,0.8333,0.00023,11.31175]
[1777082861241,23.79,77528.85,0.0,0.83366,0.00023,11.29635]
[1777082865457,23.79,77523.76,0.0,0.83249,0.00023,11.34681]
[1777082871313,23.79,77523.81,0.0,0.83252,0.00023,11.34555]
[1777082876535,23.78,77523.27,0.0,0.83241,0.00023,11.35034]
[1777082881570,23.78,77521.92,0.0,0.83211,0.00023,11.36316]
[1777082886604,23.78,77522.76,0.0,0.83232,0.00023,11.3541]
[1777082891640,23.78,77522.74,0.0,0.83233,0.00023,11.35368]
[1777082896675,23.78,77522.72,0.0,0.83234,0.00023,11.35327]
[1777082902719,23.78,77522.98,0.0,0.83238,0.00023,11.35147]
[1777082904732,23.78,77528.95,0.0,0.83376,0.00023,11.29172]
[1777082909766,23.78,77530.01,0.0,0.83401,0.00023,11.28095]
[1777082915809,23.78,77530.23,0.0,0.83413,0.00023,11.2725]
[1777082920843,23.78,77531.23,0.0,0.83437,0.00023,11.26237]
[1777082927895,23.78,77532.08,0.0,0.83457,0.00023,11.25371]
[1777082932929,23.78,77537.14,0.0,0.83574,0.00023,11.20294]
[1777082937965,23.78,77537.78,0.0,0.83588,0.00023,11.19671]
[1777082942999,23.78,77538.31,0.0,0.836,0.00023,11.19158]
[1777082948035,23.78,77544.43,0.0,0.83739,0.00023,11.13042]
[1777082949043,23.78,77556.15,0.0,0.84006,0.00023,11.01289]
[1777082950052,23.78,77562.44,0.0,0.84147,0.00022,10.94997]
[1777082952064,23.78,77562.87,0.0,0.84155,0.00022,10.9462]
[1777082957099,23.78,77563.09,0.0,0.84157,0.00022,10.9453]
[1777082963145,23.79,77563.44,0.0,0.84161,0.00022,10.94353]
[1777082968176,23.79,77563.39,0.0,0.84158,0.00022,10.94519]
[1777082973211,23.79,77564.1,0.0,0.84178,0.00022,10.93311]
[1777082978246,23.8,77564.65,0.0,0.84188,0.00022,10.92873]
[1777082983286,23.8,77565.99,0.0,0.84215,0.00022,10.9164]
[1777082988320,23.8,77564.67,0.0,0.84183,0.00022,10.93066]
[1777082993355,23.8,77563.46,0.0,0.84155,0.00022,10.94348]
[1777082998390,23.8,77564.13,0.0,0.84168,0.00022,10.93744]
[1777083004431,23.81,77561.41,0.0,0.84106,0.00022,10.9653]
[1777083012299,23.81,77562.43,0.0,0.84127,0.00022,10.95569]
[1777083022368,23.81,77564.53,0.0,0.84173,0.00022,10.93541]
[1777083028600,23.81,77565.96,0.0,0.84204,0.00022,10.9215]
[1777083033635,23.81,77566.88,0.0,0.8423,0.00022,10.90653]
[1777083038669,23.81,77567.89,0.0,0.84252,0.00022,10.89677]
[1777083044715,23.81,77568.34,0.0,0.84261,0.00022,10.89269]
[1777083052580,23.81,77570.39,0.0,0.84306,0.00022,10.87268]
[1777083053775,23.81,77576.43,0.0,0.8444,0.00022,10.81233]
[1777083060824,23.82,77576.21,0.0,0.84432,0.00022,10.81577]
[1777083066867,23.82,77574.68,0.0,0.84396,0.00022,10.83203]
[1777083071900,23.82,77573.29,0.0,0.84364,0.00022,10.84666]
[1777083076936,23.82,77579.11,0.0,0.84492,0.00022,10.78873]
[1777083077943,23.82,77584.23,0.0,0.84605,0.00022,10.73736]
[1777083079958,23.82,77584.83,0.0,0.84618,0.00022,10.73133]
[1777083084993,23.82,77583.55,0.0,0.8459,0.00022,10.74413]
[1777083090027,23.82,77581.2,0.0,0.84539,0.00022,10.76759]
[1777083095063,23.82,77580.38,0.0,0.84528,0.00022,10.7696]
[1777083101111,23.82,77577.96,0.0,0.84474,0.00022,10.79366]
[1777083106140,23.82,77577.56,0.0,0.84466,0.00022,10.79745]
[1777083113001,23.82,77577.13,0.0,0.84457,0.00022,10.8015]
[1777083118224,23.82,77576.4,0.0,0.84441,0.00022,10.80867]
[1777083123258,23.82,77575.3,0.0,0.84417,0.00022,10.81956]
[1777083129300,23.82,77575.32,0.0,0.84418,0.00022,10.81931]
[1777083134336,23.82,77575.19,0.0,0.84415,0.00022,10.82058]
[1777083140378,23.82,77575.14,0.0,0.84413,0.00022,10.82126]
[1777083146423,23.82,77575.27,0.0,0.84416,0.00022,10.82018]
[1777083151458,23.82,77574.65,0.0,0.84409,0.00022,10.82032]
[1777083157501,23.82,77574.97,0.0,0.84415,0.00022,10.81724]
[1777083162536,23.82,77575.81,0.0,0.84434,0.00022,10.80899]
[1777083167571,23.82,77575.38,0.0,0.84424,0.00022,10.81352]
[1777083173613,23.82,77575.65,0.0,0.84429,0.00022,10.81115]
[1777083174620,23.82,77589.67,0.0,0.84738,0.00022,10.67089]
[1777083175627,23.82,77589.67,0.0,0.84737,0.00022,10.67114]
[1777083179655,23.82,77595.43,0.0,0.8486,0.00022,10.61466]
[1777083182675,23.83,77601.15,0.0,0.84982,0.00022,10.55843]
[1777083186703,23.83,77610.27,0.0,0.85175,0.00021,10.46887]
[1777083187711,23.83,77617.17,0.0,0.85321,0.00021,10.40047]
[1777083192746,23.84,77614.5,0.0,0.85258,0.00021,10.43013]
[1777083196774,23.84,77609.3,0.0,0.85143,0.00021,10.48409]
[1777083201810,23.85,77607.97,0.0,0.85109,0.00022,10.49972]
[1777083206844,23.85,77613.01,0.0,0.85212,0.00021,10.45172]
[1777083213893,23.86,77614.61,0.0,0.85245,0.00021,10.43323]
[1777083219746,23.87,77616.59,0.0,0.85281,0.00021,10.41659]
[1777083224970,23.87,77616.87,0.0,0.85282,0.00021,10.41644]
[1777083230012,23.88,77617.19,0.0,0.85283,0.00021,10.41587]
[1777083235044,23.88,77617.87,0.0,0.85292,0.00021,10.41169]
[1777083240077,23.89,77618.23,0.0,0.85294,0.00021,10.41071]
[1777083245113,23.89,77618.55,0.0,0.85295,0.00021,10.4101]
[1777083250145,23.9,77622.07,0.0,0.85365,0.00021,10.37762]
[1777083252165,23.9,77625.42,0.0,0.85433,0.00021,10.34542]
[1777083257194,23.91,77624.48,0.0,0.85407,0.00021,10.35784]
[1777083262228,23.91,77618.88,0.0,0.85282,0.00021,10.41658]
[1777083263237,23.91,77613.68,0.0,0.8517,0.00021,10.4689]
[1777083265249,23.92,77611.73,0.0,0.85126,0.00021,10.48918]
[1777083270285,23.92,77612.63,0.0,0.85141,0.00021,10.48226]
[1777083275321,23.92,77612.91,0.0,0.8515,0.00021,10.47538]
[1777083280355,23.93,77611.31,0.0,0.85111,0.00021,10.49331]
[1777083285390,23.93,77612.27,0.0,0.85128,0.00021,10.48555]
[1777083291433,23.94,77614.32,0.0,0.85167,0.00021,10.4673]
[1777083296473,23.94,77611.63,0.0,0.85106,0.00021,10.49565]
[1777083297483,23.94,77563.84,0.0,0.84058,0.00022,10.97209]
[1777083298483,23.94,77548.42,0.0,0.83709,0.00023,11.12568]
[1777083299491,23.94,77547.41,0.0,0.83687,0.00023,11.1355]
[1777083304525,23.94,77548.67,0.0,0.83718,0.00023,11.12173]
[1777083309567,23.94,77548.0,0.0,0.83706,0.00023,11.12722]
[1777083311574,23.93,77541.91,0.0,0.83568,0.00023,11.18741]
[1777083312581,23.93,77536.68,0.0,0.83448,0.00023,11.23921]
[1777083313603,23.93,77534.7,0.0,0.83404,0.00023,11.25821]
[1777083318623,23.93,77530.56,0.0,0.83313,0.00023,11.29763]
[1777083324665,23.92,77529.77,0.0,0.83299,0.00023,11.30344]
[1777083329700,23.92,77527.71,0.0,0.83255,0.00023,11.3223]
[1777083334735,23.92,77532.07,0.0,0.83366,0.00023,11.27131]
[1777083339770,23.91,77535.09,0.0,0.83438,0.00023,11.2402]
[1777083344807,23.91,77535.93,0.0,0.8346,0.00023,11.23084]
[1777083349841,23.91,77536.89,0.0,0.83484,0.00023,11.22056]
[1777083354876,23.91,77537.66,0.0,0.83502,0.00023,11.21248]
[1777083359912,23.91,77538.32,0.0,0.83518,0.00023,11.20552]
[1777083364947,23.91,77539.24,0.0,0.8354,0.00023,11.19598]
[1777083370803,23.91,77539.65,0.0,0.83551,0.00023,11.19149]
[1777083376023,23.91,77539.13,0.0,0.8354,0.00023,11.19629]
[1777083381058,23.9,77539.39,0.0,0.83546,0.00023,11.19332]
[1777083386093,23.9,77539.47,0.0,0.83549,0.00023,11.19215]
[1777083390943,23.9,77544.66,0.0,0.83668,0.00023,11.14013]
[1777083396163,23.9,77544.03,0.0,0.83661,0.00023,11.14013]
[1777083402205,23.9,77544.47,0.0,0.83672,0.00023,11.13536]
[1777083407243,23.9,77544.13,0.0,0.83665,0.00023,11.13844]
[1777083412275,23.9,77543.57,0.0,0.83653,0.00023,11.14369]
[1777083417311,23.9,77543.37,0.0,0.83649,0.00023,11.14536]
[1777083422346,23.9,77543.56,0.0,0.83654,0.00023,11.14315]
[1777083427382,23.9,77542.8,0.0,0.83638,0.00023,11.15043]
[1777083432417,23.9,77542.83,0.0,0.83639,0.00023,11.1498]
[1777083437452,23.9,77547.78,0.0,0.83752,0.00023,11.10022]
[1777083443494,23.9,77547.5,0.0,0.83746,0.00023,11.10292]
[1777083448531,23.9,77546.44,0.0,0.83723,0.00023,11.11319]
[1777083453564,23.9,77547.24,0.0,0.83748,0.00023,11.09884]
[1777083458599,23.9,77547.17,0.0,0.83747,0.00023,11.09935]
[1777083463633,23.89,77546.98,0.0,0.83743,0.00023,11.10119]
[1777083468668,23.89,77547.93,0.0,0.83765,0.00023,11.09154]
[1777083473709,23.89,77547.77,0.0,0.83762,0.00023,11.09285]
[1777083478746,23.89,77547.76,0.0,0.83762,0.00023,11.09278]
[1777083483775,23.89,77547.87,0.0,0.83765,0.00023,11.09172]
[1777083486796,23.89,77553.75,0.0,0.83898,0.00023,11.03317]
[1777083494853,23.9,77557.7,0.0,0.83985,0.00023,10.99458]
[1777083500901,23.9,77559.28,0.0,0.84019,0.00023,10.97949]
[1777083505930,23.9,77561.46,0.0,0.84068,0.00022,10.95774]
[1777083510964,23.9,77562.16,0.0,0.84086,0.00022,10.95]
[1777083519021,23.89,77563.36,0.0,0.84121,0.00022,10.93094]
[1777083526070,23.89,77564.44,0.0,0.84147,0.00022,10.91957]
[1777083531927,23.89,77564.85,0.0,0.84157,0.00022,10.91494]
[1777083538155,23.89,77564.84,0.0,0.84157,0.00022,10.91504]
[1777083544197,23.89,77564.67,0.0,0.84155,0.00022,10.91612]
[1777083552070,23.89,77564.64,0.0,0.84156,0.00022,10.9155]
[1777083557287,23.89,77561.51,0.0,0.84088,0.00022,10.94598]
[1777083562323,23.88,77562.35,0.0,0.84108,0.00022,10.93679]
[1777083567358,23.88,77562.37,0.0,0.8411,0.00022,10.9358]
[1777083573402,23.88,77562.74,0.0,0.84127,0.00022,10.92509]
[1777083578434,23.88,77562.69,0.0,0.84128,0.00022,10.92484]
[1777083584476,23.88,77563.13,0.0,0.8414,0.00022,10.91956]
[1777083589511,23.88,77563.37,0.0,0.84147,0.00022,10.91644]
[1777083594547,23.88,77563.35,0.0,0.84145,0.00022,10.91712]
[1777083600590,23.88,77563.26,0.0,0.84141,0.00022,10.91891]
[1777083605624,23.88,77563.55,0.0,0.84146,0.00022,10.91676]
[1777083610660,23.88,77562.49,0.0,0.84121,0.00022,10.92803]
[1777083615696,23.88,77562.75,0.0,0.84125,0.00022,10.92605]
[1777083622560,23.88,77562.63,0.0,0.84121,0.00022,10.92815]
[1777083628790,23.89,77562.63,0.0,0.84119,0.00022,10.92891]
[1777083635838,23.89,77563.6,0.0,0.84145,0.00022,10.91405]
[1777083640874,23.89,77563.86,0.0,0.8415,0.00022,10.91214]
[1777083645911,23.89,77564.15,0.0,0.84155,0.00022,10.90993]
[1777083651951,23.89,77564.19,0.0,0.84153,0.00022,10.91048]
[1777083659025,23.89,77563.06,0.0,0.84131,0.00022,10.92046]
[1777083664062,23.88,77565.96,0.0,0.8421,0.00022,10.88529]
[1777083669098,23.83,77568.46,0.0,0.84315,0.00022,10.83799]
[1777083674134,23.77,77570.77,0.0,0.84421,0.00022,10.78991]
[1777083680175,23.71,77572.8,0.0,0.84526,0.00022,10.74229]
[1777083692259,23.58,77575.0,0.0,0.84716,0.00022,10.652]
[1777083697293,23.52,77578.25,0.0,0.84854,0.00022,10.58858]
[1777083705139,23.45,77579.79,0.0,0.84951,0.00022,10.54366]
[1777083715209,23.44,77580.05,0.0,0.84967,0.00022,10.53579]
[1777083720458,23.44,77580.07,0.0,0.84973,0.00022,10.533]
[1777083728514,23.43,77579.0,0.0,0.84959,0.00022,10.53972]
[1777083735349,23.4,77579.16,0.0,0.8499,0.00022,10.5253]
[1777083740600,23.36,77578.98,0.0,0.85028,0.00022,10.50752]
[1777083745632,23.34,77577.75,0.0,0.85025,0.00022,10.50867]
[1777083750667,23.29,77578.78,0.0,0.85097,0.00022,10.47517]
[1777083755704,23.28,77579.32,0.0,0.85128,0.00022,10.45758]
[1777083760737,23.26,77581.82,0.0,0.85195,0.00022,10.42631]
[1777083765772,23.26,77582.18,0.0,0.85207,0.00022,10.42072]
[1777083771816,23.26,77582.27,0.0,0.85214,0.00022,10.41757]
[1777083776850,23.25,77583.93,0.0,0.85254,0.00022,10.39877]
[1777083781885,23.25,77583.82,0.0,0.85255,0.00022,10.39821]
[1777083787926,23.24,77584.35,0.0,0.85275,0.00022,10.3887]
[1777083795983,23.23,77583.49,0.0,0.85268,0.00022,10.3922]
[1777083801019,23.22,77582.46,0.0,0.85252,0.00022,10.39947]
[1777083806056,23.22,77582.42,0.0,0.85258,0.00022,10.39665]
[1777083812097,23.21,77581.68,0.0,0.85257,0.00022,10.39432]
[1777083819145,23.2,77581.41,0.0,0.85261,0.00022,10.39209]
[1777083823178,23.19,77586.08,0.0,0.85369,0.00022,10.34184]
[1777083829008,23.19,77585.87,0.0,0.8537,0.00022,10.34134]
[1777083836265,23.18,77583.95,0.0,0.85336,0.00022,10.3569]
[1777083841304,23.17,77583.9,0.0,0.85341,0.00022,10.35487]
[1777083842308,23.17,77595.04,0.0,0.85585,0.00022,10.24005]
[1777083847342,23.17,77598.58,0.0,0.85668,0.00022,10.20069]
[1777083859425,23.15,77597.27,0.0,0.85656,0.00022,10.20615]
[1777083865468,23.14,77595.75,0.0,0.8563,0.00022,10.21842]
[1777083869288,23.14,77595.77,0.0,0.85632,0.00022,10.21733]
[1777083875535,23.14,77595.77,0.0,0.85641,0.00022,10.21032]
[1777083882588,23.14,77592.12,0.0,0.85562,0.00022,10.24762]
[1777083887622,23.14,77592.12,0.0,0.8556,0.00022,10.24874]
[1777083892658,23.14,77592.77,0.0,0.85571,0.00022,10.24331]
[1777083897693,23.15,77591.76,0.0,0.85546,0.00022,10.25502]
[1777083902728,23.15,77589.91,0.0,0.85503,0.00022,10.27534]
[1777083908770,23.15,77589.84,0.0,0.85499,0.00022,10.27759]
[1777083913808,23.16,77588.79,0.0,0.85473,0.00022,10.28966]
[1777083918840,23.16,77588.0,0.0,0.85453,0.00022,10.29903]
[1777083923874,23.16,77587.05,0.0,0.8543,0.00022,10.31003]
[1777083929917,23.16,77586.41,0.0,0.85413,0.00022,10.31801]
[1777083934952,23.17,77586.6,0.0,0.85421,0.00022,10.31112]
[1777083940994,23.17,77586.47,0.0,0.85416,0.00022,10.31376]
[1777083947037,23.17,77585.98,0.0,0.85402,0.00022,10.32001]
[1777083952072,23.17,77585.87,0.0,0.85398,0.00022,10.3221]
[1777083957107,23.18,77590.98,0.0,0.85508,0.00022,10.27055]
[1777083958114,23.18,77596.11,0.0,0.85619,0.00022,10.21813]
[1777083963149,23.18,77593.88,0.0,0.8557,0.00022,10.24136]
[1777083968183,23.18,77594.06,0.0,0.85574,0.00022,10.23945]
[1777083973218,23.18,77594.06,0.0,0.85574,0.00022,10.23936]
[1777083980268,23.18,77593.97,0.0,0.85572,0.00022,10.24017]
[1777083985306,23.18,77593.92,0.0,0.85567,0.00022,10.24255]
[1777083991346,23.18,77593.66,0.0,0.85565,0.00022,10.24061]
[1777083996381,23.19,77594.14,0.0,0.85572,0.00022,10.23748]
[1777084004437,23.19,77593.77,0.0,0.85559,0.00022,10.24358]
[1777084009473,23.19,77594.08,0.0,0.85563,0.00022,10.24179]
[1777084015514,23.2,77593.88,0.0,0.85555,0.00022,10.24548]
[1777084020549,23.2,77594.16,0.0,0.85558,0.00022,10.24396]
[1777084025584,23.2,77596.56,0.0,0.85607,0.00022,10.22077]
[1777084030619,23.21,77601.87,0.0,0.85719,0.00022,10.16796]
[1777084034647,23.21,77608.62,0.0,0.85861,0.00021,10.10003]
[1777084036662,23.21,77610.81,0.0,0.85905,0.00021,10.07911]
[1777084041696,23.22,77610.66,0.0,0.85898,0.00021,10.08255]
[1777084046730,23.22,77615.48,0.0,0.85998,0.00021,10.03435]
[1777084051767,23.22,77618.1,0.0,0.86058,0.00021,10.00271]
[1777084056800,23.22,77619.75,0.0,0.86091,0.00021,9.98711]
[1777084061837,23.23,77620.3,0.0,0.861,0.00021,9.98275]
[1777084066871,23.23,77620.95,0.0,0.86111,0.00021,9.9773]
[1777084071912,23.23,77621.4,0.0,0.86118,0.00021,9.97387]
[1777084077955,23.23,77625.06,0.0,0.86192,0.00021,9.93796]
[1777084082989,23.24,77625.89,0.0,0.86207,0.00021,9.93073]
[1777084088028,23.24,77633.85,0.0,0.86372,0.00021,9.85077]
[1777084089031,23.24,77639.16,0.0,0.86481,0.00021,9.79696]
[1777084090048,23.24,77638.97,0.0,0.86477,0.00021,9.79925]
[1777084095076,23.24,77635.12,0.0,0.86393,0.00021,9.84029]
[1777084100111,23.25,77633.36,0.0,0.86353,0.00021,9.86004]
[1777084105146,23.25,77634.21,0.0,0.86366,0.00021,9.85341]
[1777084110181,23.25,77633.51,0.0,0.86347,0.00021,9.86264]
[1777084115217,23.26,77634.58,0.0,0.86372,0.00021,9.84779]
[1777084121258,23.26,77631.44,0.0,0.86302,0.00021,9.88216]
[1777084127301,23.27,77631.7,0.0,0.86302,0.00021,9.88183]
[1777084132335,23.27,77630.49,0.0,0.86273,0.00021,9.89598]
[1777084137370,23.28,77631.18,0.0,0.86284,0.00021,9.89068]
[1777084142404,23.28,77631.99,0.0,0.86298,0.00021,9.88412]
[1777084147440,23.28,77632.68,0.0,0.86309,0.00021,9.87873]
[1777084160532,23.29,77632.93,0.0,0.86306,0.00021,9.88046]
[1777084165566,23.29,77635.76,0.0,0.86362,0.00021,9.85315]
[1777084170601,23.3,77635.88,0.0,0.86361,0.00021,9.85339]
[1777084175637,23.3,77636.75,0.0,0.86383,0.00021,9.83992]
[1777084180673,23.3,77637.03,0.0,0.86386,0.00021,9.83853]
[1777084185709,23.31,77637.38,0.0,0.8639,0.00021,9.83642]
[1777084190742,23.31,77637.84,0.0,0.86397,0.00021,9.83319]
[1777084195793,23.31,77638.17,0.0,0.86401,0.00021,9.83128]
[1777084200814,23.31,77639.21,0.0,0.86419,0.00021,9.82219]
[1777084206859,23.32,77639.27,0.0,0.86417,0.00021,9.82335]
[1777084211893,23.32,77640.54,0.0,0.8644,0.00021,9.81195]
[1777084217935,23.32,77639.84,0.0,0.86422,0.00021,9.82087]
[1777084222971,23.33,77639.33,0.0,0.86409,0.00021,9.8275]
[1777084229809,23.33,77638.97,0.0,0.86397,0.00021,9.83317]
[1777084235059,23.33,77638.28,0.0,0.86387,0.00021,9.83549]
[1777084240089,23.34,77637.99,0.0,0.86378,0.00021,9.83982]
[1777084246134,23.34,77637.8,0.0,0.86371,0.00021,9.84341]
[1777084251166,23.34,77637.38,0.0,0.86359,0.00021,9.84899]
[1777084256203,23.35,77633.61,0.0,0.86277,0.00021,9.8888]
[1777084261239,23.35,77633.4,0.0,0.86268,0.00021,9.89362]
[1777084266274,23.36,77633.38,0.0,0.86263,0.00021,9.89608]
[1777084274330,23.36,77633.64,0.0,0.86265,0.00021,9.89501]
[1777084279365,23.36,77630.98,0.0,0.86208,0.00021,9.9226]
[1777084284400,23.36,77632.27,0.0,0.86232,0.00021,9.91098]
[1777084290442,23.37,77632.17,0.0,0.86225,0.00021,9.91452]
[1777084296485,23.37,77631.98,0.0,0.86222,0.00021,9.91282]
[1777084301519,23.38,77633.96,0.0,0.86259,0.00021,9.89496]
[1777084306554,23.38,77633.86,0.0,0.86253,0.00021,9.89791]
[1777084311590,23.38,77636.13,0.0,0.86297,0.00021,9.87651]
[1777084313610,23.38,77638.9,0.0,0.86354,0.00021,9.84882]
[1777084319645,23.39,77638.99,0.0,0.86353,0.00021,9.84933]
[1777084324684,23.39,77638.11,0.0,0.86333,0.00021,9.85922]
[1777084329717,23.39,77636.45,0.0,0.86296,0.00021,9.87698]
[1777084335760,23.39,77637.99,0.0,0.86326,0.00021,9.86267]
[1777084340797,23.4,77638.06,0.0,0.86325,0.00021,9.8632]
[1777084345828,23.4,77639.02,0.0,0.86342,0.00021,9.85504]
[1777084350863,23.4,77638.98,0.0,0.86337,0.00021,9.85712]
[1777084355900,23.4,77644.16,0.0,0.8645,0.00021,9.79946]
[1777084360933,23.4,77645.32,0.0,0.86477,0.00021,9.78626]
[1777084365969,23.4,77645.75,0.0,0.86489,0.00021,9.78015]
[1777084371004,23.39,77646.08,0.0,0.86499,0.00021,9.77507]
[1777084377046,23.39,77642.15,0.0,0.86423,0.00021,9.81234]
[1777084382083,23.39,77644.39,0.0,0.86474,0.00021,9.78769]
[1777084387115,23.38,77646.1,0.0,0.86513,0.00021,9.7685]
[1777084392151,23.38,77647.6,0.0,0.86547,0.00021,9.75152]
[1777084397185,23.38,77648.71,0.0,0.86573,0.00021,9.73856]
[1777084402221,23.32,77651.74,0.0,0.86688,0.0002,9.68196]
[1777084407257,23.26,77655.36,0.0,0.86822,0.0002,9.61506]
[1777084412291,23.22,77657.26,0.0,0.86909,0.0002,9.56865]
[1777084417326,23.22,77658.11,0.0,0.86934,0.0002,9.5562]
[1777084422360,23.21,77658.13,0.0,0.86944,0.0002,9.55113]
[1777084430419,23.19,77658.6,0.0,0.86969,0.0002,9.53839]
[1777084436459,23.16,77658.06,0.0,0.86988,0.0002,9.52867]
[1777084441494,23.13,77654.52,0.0,0.86944,0.0002,9.55037]
[1777084447536,23.02,77654.21,0.0,0.87055,0.0002,9.49422]
[1777084453578,22.99,77651.65,0.0,0.87031,0.0002,9.50625]
[1777084460627,22.97,77650.98,0.0,0.87035,0.0002,9.50401]
[1777084470697,22.94,77651.02,0.0,0.87069,0.0002,9.4865]
[1777084475732,22.94,77651.57,0.0,0.87092,0.0002,9.47248]
[1777084481573,22.93,77648.47,0.0,0.87035,0.0002,9.50124]
[1777084486817,22.92,77649.82,0.0,0.87068,0.0002,9.48429]
[1777084497890,22.93,77648.65,0.0,0.87044,0.0002,9.49665]
[1777084509973,22.93,77646.01,0.0,0.86986,0.00021,9.52568]
[1777084512995,22.93,77639.08,0.0,0.86842,0.00021,9.59763]
[1777084515011,22.93,77633.4,0.0,0.86723,0.00021,9.65634]
[1777084520045,22.93,77630.66,0.0,0.86665,0.00021,9.68497]
[1777084525084,22.93,77628.57,0.0,0.86621,0.00021,9.70686]
[1777084531121,22.93,77629.57,0.0,0.86647,0.00021,9.69111]
[1777084536156,22.93,77628.89,0.0,0.86632,0.00021,9.69867]
[1777084541191,22.94,77627.58,0.0,0.86604,0.00021,9.71269]
[1777084545220,22.94,77634.85,0.0,0.86754,0.00021,9.63838]
[1777084552073,22.94,77634.33,0.0,0.8674,0.00021,9.64522]
[1777084557304,22.94,77633.31,0.0,0.86717,0.00021,9.6567]
[1777084562341,22.94,77632.18,0.0,0.86692,0.00021,9.66925]
[1777084567374,22.95,77630.74,0.0,0.8666,0.00021,9.68487]
[1777084573418,22.95,77627.63,0.0,0.86593,0.00021,9.71769]
[1777084580465,22.95,77627.78,0.0,0.86595,0.00021,9.71688]
[1777084585501,22.95,77627.08,0.0,0.8658,0.00021,9.72457]
[1777084592354,22.95,77627.41,0.0,0.86592,0.00021,9.71571]
[1777084598592,22.95,77628.67,0.0,0.86617,0.00021,9.70332]
[1777084603627,22.95,77629.18,0.0,0.86627,0.00021,9.69856]
[1777084609668,22.95,77629.39,0.0,0.8663,0.00021,9.69695]
[1777084614702,22.95,77630.02,0.0,0.86642,0.00021,9.69092]
[1777084619741,22.96,77629.94,0.0,0.8664,0.00021,9.6922]
[1777084625780,22.96,77630.01,0.0,0.8664,0.00021,9.69198]
[1777084630822,22.96,77629.84,0.0,0.86636,0.00021,9.69415]
[1777084635856,22.96,77629.65,0.0,0.86631,0.00021,9.69651]
[1777084640891,22.96,77629.53,0.0,0.86628,0.00021,9.69813]
[1777084651967,22.96,77631.22,0.0,0.86667,0.00021,9.67581]
[1777084658009,22.96,77630.25,0.0,0.86646,0.00021,9.68642]
[1777084663044,22.96,77629.94,0.0,0.86638,0.00021,9.6902]
[1777084668083,22.96,77628.21,0.0,0.86601,0.00021,9.70831]
[1777084674122,22.96,77627.7,0.0,0.8659,0.00021,9.71395]
[1777084679157,22.97,77627.89,0.0,0.86589,0.00021,9.7142]
[1777084685199,22.97,77628.01,0.0,0.86588,0.00021,9.7149]
[1777084691241,22.97,77632.31,0.0,0.8668,0.00021,9.66974]
[1777084696275,22.97,77633.31,0.0,0.86703,0.00021,9.65816]
[1777084703131,22.96,77633.77,0.0,0.86716,0.00021,9.65161]
[1777084710374,22.96,77634.15,0.0,0.86728,0.00021,9.64588]
[1777084717423,22.96,77635.19,0.0,0.8676,0.00021,9.62734]
[1777084723271,22.95,77635.16,0.0,0.86762,0.00021,9.62615]
[1777084730520,22.95,77635.85,0.0,0.8678,0.00021,9.61731]
[1777084737564,22.95,77636.57,0.0,0.86798,0.00021,9.6082]
[1777084743411,22.95,77636.81,0.0,0.86806,0.00021,9.60428]
[1777084749648,22.94,77637.12,0.0,0.86815,0.00021,9.59966]
[1777084755695,22.94,77637.0,0.0,0.86816,0.00021,9.59944]
[1777084760728,22.94,77637.05,0.0,0.86819,0.00021,9.59771]
[1777084765764,22.94,77636.85,0.0,0.86818,0.00021,9.59852]
[1777084770799,22.93,77636.78,0.0,0.86819,0.00021,9.59798]
[1777084776844,22.93,77637.23,0.0,0.86838,0.00021,9.58578]
[1777084781880,22.93,77637.47,0.0,0.86845,0.00021,9.5821]
[1777084786915,22.93,77638.11,0.0,0.86861,0.00021,9.57432]
[1777084793964,22.92,77637.58,0.0,0.86853,0.00021,9.57805]
[1777084795977,22.92,77638.56,0.0,0.86874,0.00021,9.56748]
[1777084798998,22.92,77638.47,0.0,0.86874,0.00021,9.56768]
[1777084804035,22.92,77637.73,0.0,0.86861,0.00021,9.57411]
[1777084813907,22.91,77636.9,0.0,0.86848,0.00021,9.58028]
[1777084821152,22.91,77636.25,0.0,0.86838,0.00021,9.58532]
[1777084826188,22.91,77634.68,0.0,0.86808,0.00021,9.60033]
[1777084831224,22.9,77635.61,0.0,0.86837,0.00021,9.58326]
[1777084838271,22.9,77635.71,0.0,0.86842,0.00021,9.58067]
[1777084844319,22.9,77636.07,0.0,0.86852,0.00021,9.57566]
[1777084850357,22.9,77634.2,0.0,0.86816,0.00021,9.59346]
[1777084858412,22.9,77633.85,0.0,0.8681,0.00021,9.59653]
[1777084863507,22.9,77633.88,0.0,0.86809,0.00021,9.5969]
[1777084869516,22.9,77633.56,0.0,0.86801,0.00021,9.60105]
[1777084881600,22.9,77634.19,0.0,0.86807,0.00021,9.59806]
[1777084886634,22.91,77632.91,0.0,0.86775,0.00021,9.61393]
[1777084891668,22.92,77631.3,0.0,0.86743,0.00021,9.62706]
[1777084896703,22.92,77629.77,0.0,0.86706,0.00021,9.64539]
[1777084901738,22.93,77630.0,0.0,0.86706,0.00021,9.64559]
[1777084906773,22.93,77629.37,0.0,0.86687,0.00021,9.65463]
[1777084912816,22.94,77628.78,0.0,0.86669,0.00021,9.66377]
[1777084920871,22.94,77628.63,0.0,0.86658,0.00021,9.66932]
[1777084925914,22.95,77626.77,0.0,0.86614,0.00021,9.6909]
[1777084931955,22.95,77627.11,0.0,0.86615,0.00021,9.6902]
[1777084937995,22.96,77626.89,0.0,0.86605,0.00021,9.69526]
[1777084943031,22.96,77626.53,0.0,0.86593,0.00021,9.70128]
[1777084948066,22.97,77625.52,0.0,0.86567,0.00021,9.714]
[1777084953101,22.97,77624.8,0.0,0.86554,0.00021,9.71764]
[1777084960150,22.98,77624.5,0.0,0.86541,0.00021,9.724]
[1777084966193,22.98,77624.04,0.0,0.86526,0.00021,9.7315]
[1777084974248,22.99,77623.71,0.0,0.86512,0.00021,9.73816]
[1777084980292,22.99,77625.69,0.0,0.86553,0.00021,9.71845]
[1777084985327,22.99,77626.12,0.0,0.86563,0.00021,9.71335]
[1777084990362,22.99,77626.63,0.0,0.86577,0.00021,9.70664]
[1777084997411,22.98,77627.01,0.0,0.86589,0.00021,9.70073]
[1777085003453,22.98,77627.19,0.0,0.86596,0.00021,9.69717]
[1777085010502,22.98,77627.42,0.0,0.86605,0.00021,9.69285]
[1777085019566,22.97,77628.02,0.0,0.86629,0.00021,9.67815]
[1777085024600,22.97,77628.64,0.0,0.86644,0.00021,9.67042]
[1777085029635,22.97,77629.56,0.0,0.86666,0.00021,9.6596]
[1777085034669,22.96,77630.0,0.0,0.86678,0.00021,9.65372]
[1777085039705,22.96,77630.38,0.0,0.86689,0.00021,9.64846]
[1777085045541,22.96,77630.82,0.0,0.86701,0.00021,9.64233]
[1777085050782,22.96,77631.58,0.0,0.8672,0.00021,9.63321]
[1777085055816,22.95,77631.72,0.0,0.86725,0.00021,9.63048]
[1777085065682,22.95,77632.31,0.0,0.86743,0.00021,9.62187]
[1777085071929,22.95,77632.87,0.0,0.86764,0.00021,9.60846]
[1777085076963,22.94,77633.81,0.0,0.86786,0.00021,9.59753]
[1777085081999,22.94,77633.95,0.0,0.86792,0.00021,9.59482]
[1777085088041,22.94,77634.32,0.0,0.86802,0.00021,9.58945]
[1777085095892,22.93,77635.15,0.0,0.86824,0.00021,9.57881]
[1777085105170,22.93,77635.03,0.0,0.86826,0.00021,9.5777]
[1777085116033,22.92,77635.27,0.0,0.86837,0.00021,9.57238]
[1777085126104,22.92,77635.26,0.0,0.86841,0.00021,9.57002]
[1777085132356,22.92,77633.54,0.0,0.86815,0.00021,9.58014]
[1777085138401,22.91,77633.36,0.0,0.86814,0.00021,9.58055]
[1777085146454,22.91,77633.43,0.0,0.8682,0.00021,9.57797]
[1777085155518,22.9,77628.85,0.0,0.8673,0.00021,9.62245]
[1777085163576,22.9,77626.4,0.0,0.86683,0.00021,9.64519]
[1777085169616,22.9,77625.86,0.0,0.86675,0.00021,9.64926]
[1777085176457,22.89,77624.93,0.0,0.86659,0.00021,9.65737]
[1777085186527,22.89,77624.0,0.0,0.86644,0.00021,9.66457]
[1777085191770,22.89,77623.17,0.0,0.86636,0.00021,9.66564]
[1777085201837,22.88,77623.06,0.0,0.86638,0.00021,9.66457]
[1777085208890,22.88,77622.51,0.0,0.8663,0.00021,9.66875]
[1777085216739,22.88,77620.45,0.0,0.8659,0.00021,9.68824]
[1777085222990,22.87,77623.41,0.0,0.86655,0.00021,9.65643]
[1777085228022,22.87,77622.83,0.0,0.86644,0.00021,9.6615]
[1777085235073,22.87,77622.92,0.0,0.86649,0.00021,9.65928]
[1777085240106,22.87,77622.42,0.0,0.8664,0.00021,9.66355]
[1777085245143,22.87,77621.95,0.0,0.86632,0.00021,9.66747]
[1777085250176,22.86,77621.76,0.0,0.8663,0.00021,9.6685]
[1777085256218,22.86,77621.52,0.0,0.86634,0.00021,9.66378]
[1777085261253,22.86,77621.08,0.0,0.86626,0.00021,9.66745]
[1777085267090,22.86,77621.03,0.0,0.86627,0.00021,9.66689]
[1777085272330,22.86,77624.29,0.0,0.86698,0.00021,9.6323]
[1777085277364,22.85,77626.07,0.0,0.86737,0.00021,9.61294]
[1777085282402,22.85,77627.83,0.0,0.86776,0.00021,9.59378]
[1777085287435,22.85,77626.37,0.0,0.86747,0.00021,9.60782]
[1777085292470,22.85,77625.84,0.0,0.86738,0.00021,9.61226]
[1777085299519,22.85,77625.15,0.0,0.86727,0.00021,9.61794]
[1777085304554,22.84,77624.85,0.0,0.86723,0.00021,9.62001]
[1777085309589,22.84,77623.95,0.0,0.86706,0.00021,9.62829]
[1777085316641,22.84,77623.55,0.0,0.86707,0.00021,9.62489]
[1777085321675,22.84,77623.3,0.0,0.86704,0.00021,9.62627]
[1777085327513,22.83,77623.26,0.0,0.86705,0.00021,9.62569]
[1777085332752,22.83,77623.52,0.0,0.86713,0.00021,9.62183]
[1777085337788,22.83,77622.92,0.0,0.86702,0.00021,9.62711]
[1777085343831,22.83,77622.76,0.0,0.86701,0.00021,9.62764]
[1777085349873,22.83,77623.46,0.0,0.86718,0.00021,9.61929]
[1777085354908,22.82,77624.75,0.0,0.86747,0.00021,9.60499]
[1777085364978,22.82,77626.13,0.0,0.8678,0.00021,9.58886]
[1777085372027,22.82,77630.02,0.0,0.8687,0.00021,9.54137]
[1777085377864,22.82,77632.51,0.0,0.86924,0.00021,9.51475]
[1777085383106,22.82,77634.36,0.0,0.86963,0.00021,9.49494]
[1777085388140,22.81,77639.37,0.0,0.87068,0.00021,9.44286]
[1777085393175,22.81,77638.5,0.0,0.87051,0.00021,9.45136]
[1777085398209,22.81,77638.88,0.0,0.8706,0.00021,9.44692]
[1777085403245,22.81,77638.68,0.0,0.87057,0.00021,9.44841]
[1777085409288,22.81,77638.29,0.0,0.8705,0.00021,9.45173]
[1777085415329,22.81,77637.88,0.0,0.87043,0.00021,9.45521]
[1777085426405,22.81,77637.4,0.0,0.87036,0.00021,9.45877]
[1777085436475,22.8,77636.77,0.0,0.87032,0.00021,9.45794]
[1777085442520,22.8,77631.55,0.0,0.86925,0.00021,9.51119]
[1777085448358,22.8,77629.91,0.0,0.86892,0.00021,9.52749]
[1777085453601,22.8,77628.33,0.0,0.8686,0.00021,9.5433]
[1777085458633,22.8,77627.5,0.0,0.86844,0.00021,9.55137]
[1777085463670,22.8,77627.07,0.0,0.86836,0.00021,9.55532]
[1777085468704,22.8,77625.52,0.0,0.86805,0.00021,9.57086]
[1777085478572,22.8,77624.86,0.0,0.86793,0.00021,9.57672]
[1777085483810,22.79,77624.27,0.0,0.86781,0.00021,9.58237]
[1777085493879,22.79,77624.18,0.0,0.86788,0.00021,9.57628]
[1777085498915,22.79,77622.01,0.0,0.86743,0.00021,9.59829]
[1777085504956,22.79,77620.77,0.0,0.86718,0.00021,9.61063]
[1777085509992,22.79,77621.3,0.0,0.8673,0.00021,9.6047]
[1777085515032,22.79,77621.0,0.0,0.86725,0.00021,9.60742]
[1777085520064,22.79,77624.19,0.0,0.86793,0.00021,9.57399]
[1777085528122,22.79,77626.6,0.0,0.86845,0.00021,9.54782]
[1777085533158,22.78,77628.0,0.0,0.86877,0.00021,9.53235]
[1777085539197,22.78,77628.46,0.0,0.86895,0.00021,9.52328]
[1777085545241,22.77,77631.45,0.0,0.86966,0.00021,9.48806]
[1777085550275,22.76,77632.39,0.0,0.86992,0.00021,9.47481]
[1777085555314,22.76,77633.11,0.0,0.8702,0.00021,9.45825]
[1777085560344,22.75,77633.91,0.0,0.87043,0.00021,9.44658]
[1777085567393,22.74,77635.51,0.0,0.87084,0.00021,9.42586]
[1777085577465,22.73,77635.49,0.0,0.87097,0.00021,9.41958]
[1777085582499,22.72,77634.93,0.0,0.87092,0.00021,9.42214]
[1777085587535,22.72,77635.62,0.0,0.87112,0.00021,9.41176]
[1777085592570,22.71,77635.84,0.0,0.87121,0.00021,9.40715]
[1777085599412,22.7,77635.96,0.0,0.87133,0.00021,9.40143]
[1777085606669,22.69,77636.91,0.0,0.87161,0.00021,9.38718]
[1777085612710,22.69,77636.08,0.0,0.87158,0.00021,9.3859]
[1777085617745,22.69,77637.36,0.0,0.87187,0.00021,9.37142]
[1777085629831,22.68,77637.87,0.0,0.87201,0.00021,9.36442]
[1777085634864,22.68,77637.54,0.0,0.87199,0.00021,9.36531]
[1777085639899,22.67,77638.36,0.0,0.87222,0.00021,9.35384]
[1777085644934,22.67,77640.59,0.0,0.87273,0.00021,9.32782]
[1777085650977,22.66,77640.09,0.0,0.8727,0.00021,9.32966]
[1777085657021,22.65,77640.18,0.0,0.87278,0.00021,9.32525]
[1777085662055,22.65,77640.61,0.0,0.87293,0.00021,9.31801]
[1777085667091,22.64,77644.92,0.0,0.87386,0.0002,9.27088]
[1777085675147,22.64,77644.89,0.0,0.87399,0.0002,9.26167]
[1777085680184,22.63,77641.56,0.0,0.87335,0.00021,9.29409]
[1777085686224,22.63,77641.15,0.0,0.87331,0.00021,9.29601]
[1777085698309,22.62,77640.98,0.0,0.87332,0.00021,9.29555]
[1777085705358,22.62,77638.37,0.0,0.87277,0.00021,9.32312]
[1777085711403,22.63,77638.4,0.0,0.87277,0.00021,9.32321]
[1777085716434,22.63,77636.31,0.0,0.87233,0.00021,9.34514]
[1777085723484,22.63,77636.26,0.0,0.87231,0.00021,9.34637]
[1777085728518,22.63,77634.66,0.0,0.87193,0.00021,9.36537]
[1777085733558,22.64,77632.11,0.0,0.87142,0.00021,9.38801]
[1777085740404,22.64,77630.66,0.0,0.87106,0.00021,9.40621]
[1777085747652,22.65,77628.51,0.0,0.87055,0.00021,9.43162]
[1777085748658,22.65,77623.36,0.0,0.86947,0.00021,9.4856]
[1777085756716,22.65,77620.31,0.0,0.86877,0.00021,9.52031]
[1777085761753,22.66,77618.91,0.0,0.86844,0.00021,9.53672]
[1777085767792,22.66,77618.03,0.0,0.86821,0.00021,9.54809]
[1777085772830,22.67,77618.76,0.0,0.86832,0.00021,9.54243]
[1777085777867,22.67,77617.87,0.0,0.8681,0.00021,9.55364]
[1777085782905,22.67,77619.55,0.0,0.86841,0.00021,9.53809]
[1777085787937,22.68,77618.77,0.0,0.86821,0.00021,9.54831]
[1777085793979,22.68,77623.79,0.0,0.86927,0.00021,9.49275]
[1777085799015,22.69,77624.97,0.0,0.86947,0.00021,9.48288]
[1777085808078,22.7,77627.57,0.0,0.86993,0.00021,9.46014]
[1777085815127,22.7,77628.56,0.0,0.87007,0.00021,9.45311]
[1777085820162,22.7,77630.75,0.0,0.87052,0.00021,9.4307]
[1777085825197,22.7,77630.68,0.0,0.8705,0.00021,9.4318]
[1777085831034,22.7,77632.78,0.0,0.87093,0.00021,9.41033]
[1777085836279,22.7,77633.51,0.0,0.87108,0.00021,9.40311]
[1777085849364,22.71,77634.94,0.0,0.87136,0.00021,9.38909]
[1777085854399,22.71,77636.5,0.0,0.87174,0.00021,9.36716]
[1777085860441,22.71,77637.41,0.0,0.87192,0.00021,9.35818]
[1777085865478,22.71,77637.72,0.0,0.87198,0.00021,9.35534]
[1777085870512,22.71,77638.23,0.0,0.87207,0.00021,9.35043]
[1777085876554,22.71,77638.41,0.0,0.8721,0.00021,9.34903]
[1777085881590,22.71,77638.62,0.0,0.87214,0.00021,9.34723]
[1777085886624,22.71,77639.43,0.0,0.8723,0.00021,9.33922]
[1777085893676,22.71,77639.28,0.0,0.87226,0.00021,9.34129]
[1777085898710,22.71,77635.77,0.0,0.87153,0.00021,9.37775]
[1777085904750,22.71,77635.62,0.0,0.8715,0.00021,9.37945]
[1777085909787,22.71,77635.15,0.0,0.8714,0.00021,9.38444]
[1777085915828,22.71,77634.46,0.0,0.87132,0.00021,9.38553]
[1777085921668,22.71,77632.5,0.0,0.87093,0.00021,9.40506]
[1777085926906,22.71,77630.12,0.0,0.87047,0.00021,9.42773]
[1777085931942,22.7,77628.38,0.0,0.87015,0.00021,9.44385]
[1777085934963,22.7,77622.9,0.0,0.86902,0.00021,9.5]
[1777085939998,22.7,77620.07,0.0,0.86843,0.00021,9.52917]
[1777085944029,22.7,77612.25,0.0,0.86678,0.00021,9.6102]
[1777085945033,22.7,77607.09,0.0,0.86569,0.00021,9.66377]
[1777085950068,22.7,77606.68,0.0,0.86559,0.00021,9.66847]
[1777085955104,22.7,77605.19,0.0,0.86526,0.00021,9.6848]
[1777085960137,22.71,77603.19,0.0,0.86481,0.00021,9.70645]
[1777085965174,22.71,77601.46,0.0,0.86443,0.00021,9.72515]
[1777085970212,22.71,77600.5,0.0,0.86422,0.00021,9.73518]
[1777085975243,22.7,77600.4,0.0,0.8643,0.00021,9.7284]
[1777085980280,22.7,77599.72,0.0,0.86421,0.00022,9.73293]
[1777085985313,22.69,77599.88,0.0,0.8643,0.00022,9.72867]
[1777085990348,22.69,77599.41,0.0,0.8642,0.00022,9.73317]
[1777085993374,22.69,77605.2,0.0,0.86545,0.00021,9.67258]
[1777085998407,22.69,77607.77,0.0,0.866,0.00021,9.64589]
[1777086003448,22.69,77617.44,0.0,0.86804,0.00021,9.54546]
[1777086005456,22.69,77617.78,0.0,0.8681,0.00021,9.54252]
[1777086010499,22.7,77614.5,0.0,0.86739,0.00021,9.57762]
[1777086016537,22.7,77610.65,0.0,0.86656,0.00021,9.61848]
[1777086022375,22.7,77610.48,0.0,0.86651,0.00021,9.62088]
[1777086028617,22.7,77609.85,0.0,0.86635,0.00021,9.62837]
[1777086033653,22.7,77609.57,0.0,0.86635,0.00021,9.62583]
[1777086038690,22.7,77602.03,0.0,0.86473,0.00021,9.70493]
[1777086043723,22.7,77601.49,0.0,0.86459,0.00021,9.71171]
[1777086048759,22.71,77599.98,0.0,0.86424,0.00022,9.72859]
[1777086053794,22.71,77599.32,0.0,0.86408,0.00022,9.7365]
[1777086058830,22.71,77597.77,0.0,0.86372,0.00022,9.75361]
[1777086063864,22.71,77600.93,0.0,0.86438,0.00021,9.72166]
[1777086072726,22.72,77601.91,0.0,0.86455,0.00021,9.71368]
[1777086077963,22.72,77600.94,0.0,0.86432,0.00021,9.72504]
[1777086083005,22.72,77601.03,0.0,0.86431,0.00021,9.72536]
[1777086088033,22.72,77601.78,0.0,0.86445,0.00021,9.71878]
[1777086094076,22.73,77600.45,0.0,0.8642,0.00021,9.72784]
[1777086099110,22.73,77600.13,0.0,0.86411,0.00022,9.73228]
[1777086104144,22.73,77600.96,0.0,0.86427,0.00021,9.72466]
[1777086110992,22.73,77601.71,0.0,0.8644,0.00021,9.71831]
[1777086116229,22.74,77601.59,0.0,0.86435,0.00021,9.72061]
[1777086121263,22.74,77601.83,0.0,0.86438,0.00021,9.71919]
[1777086126298,22.74,77602.23,0.0,0.86444,0.00021,9.71612]
[1777086132340,22.74,77602.18,0.0,0.86441,0.00021,9.71797]
[1777086138383,22.75,77604.06,0.0,0.86478,0.00021,9.6998]
[1777086145432,22.75,77603.96,0.0,0.86472,0.00021,9.70256]
[1777086150467,22.75,77604.33,0.0,0.86478,0.00021,9.69993]
[1777086155503,22.75,77604.15,0.0,0.86478,0.00021,9.6969]
[1777086161344,22.76,77603.77,0.0,0.86467,0.00021,9.70237]
[1777086168592,22.76,77603.77,0.0,0.86463,0.00021,9.70438]
[1777086174640,22.76,77603.78,0.0,0.8646,0.00021,9.7058]
[1777086179670,22.77,77603.76,0.0,0.86457,0.00021,9.70732]
[1777086183698,22.77,77609.09,0.0,0.86568,0.00021,9.65307]
[1777086189741,22.77,77611.11,0.0,0.86607,0.00021,9.63439]
[1777086195782,22.78,77610.82,0.0,0.86596,0.00021,9.63966]
[1777086200823,22.78,77609.83,0.0,0.86576,0.00021,9.64948]
[1777086205853,22.77,77608.81,0.0,0.86556,0.00021,9.65909]
[1777086210887,22.78,77610.0,0.0,0.86581,0.00021,9.64704]
[1777086215922,22.78,77611.57,0.0,0.8662,0.00021,9.62532]
[1777086220958,22.78,77612.46,0.0,0.86637,0.00021,9.61679]
[1777086228007,22.78,77612.92,0.0,0.86645,0.00021,9.61295]
[1777086236063,22.78,77614.36,0.0,0.86673,0.00021,9.5991]
[1777086241906,22.78,77614.09,0.0,0.86666,0.00021,9.60272]
[1777086244119,22.78,77619.77,0.0,0.86785,0.00021,9.54411]
[1777086249158,22.79,77621.71,0.0,0.86824,0.00021,9.52511]
[1777086255196,22.79,77622.67,0.0,0.86841,0.00021,9.51649]
[1777086260231,22.79,77622.33,0.0,0.86832,0.00021,9.52108]
[1777086265269,22.79,77621.57,0.0,0.86814,0.00021,9.52983]
[1777086272117,22.79,77623.01,0.0,0.86849,0.00021,9.50998]
[1777086279383,22.8,77624.06,0.0,0.86869,0.00021,9.50039]
[1777086284418,22.8,77627.02,0.0,0.86929,0.00021,9.47074]
[1777086289454,22.8,77627.4,0.0,0.86934,0.00021,9.46787]
[1777086293481,22.8,77633.37,0.0,0.87057,0.00021,9.40721]
[1777086298516,22.81,77637.88,0.0,0.87146,0.00021,9.36241]
[1777086303551,22.81,77638.0,0.0,0.87145,0.00021,9.36295]
[1777086308586,22.81,77637.65,0.0,0.87135,0.00021,9.36837]
[1777086313622,22.82,77637.75,0.0,0.87133,0.00021,9.36912]
[1777086318661,22.82,77637.97,0.0,0.87134,0.00021,9.36859]
[1777086323691,22.82,77638.92,0.0,0.8715,0.00021,9.36056]
[1777086329733,22.83,77639.39,0.0,0.87155,0.00021,9.35814]
[1777086337791,22.83,77640.41,0.0,0.87184,0.00021,9.341]
[1777086344838,22.82,77641.76,0.0,0.87216,0.00021,9.32482]
[1777086349872,22.82,77642.7,0.0,0.87236,0.00021,9.31479]
[1777086354907,22.82,77643.35,0.0,0.8725,0.00021,9.30774]
[1777086361968,22.82,77643.91,0.0,0.87266,0.0002,9.29964]
[1777086362965,22.82,77661.0,0.0,0.87613,0.0002,9.12417]
[1777086363973,22.82,77673.55,0.0,0.87864,0.0002,8.99544]
[1777086365988,22.82,77667.23,0.0,0.87738,0.0002,9.06033]
[1777086371023,22.82,77665.79,0.0,0.8771,0.0002,9.07451]
[1777086376058,22.81,77666.64,0.0,0.87729,0.0002,9.06484]
[1777086381095,22.81,77661.66,0.0,0.87631,0.0002,9.11488]
[1777086386130,22.81,77661.56,0.0,0.87632,0.0002,9.11483]
[1777086391165,22.81,77662.2,0.0,0.87653,0.0002,9.10115]
[1777086396204,22.81,77656.56,0.0,0.87542,0.0002,9.15774]
[1777086403039,22.8,77655.86,0.0,0.8753,0.0002,9.16374]
[1777086408285,22.8,77655.83,0.0,0.8753,0.0002,9.16376]
[1777086413321,22.8,77651.16,0.0,0.87434,0.0002,9.21235]
[1777086418355,22.8,77649.97,0.0,0.87411,0.0002,9.22404]
[1777086423181,22.8,77660.25,0.0,0.87622,0.0002,9.11714]
[1777086428426,22.8,77659.1,0.0,0.87601,0.0002,9.12756]
[1777086433461,22.8,77659.06,0.0,0.87603,0.0002,9.12687]
[1777086438494,22.79,77654.42,0.0,0.87511,0.0002,9.17334]
[1777086443530,22.79,77652.61,0.0,0.87477,0.0002,9.19042]
[1777086448566,22.79,77652.97,0.0,0.87488,0.0002,9.18511]
[1777086453601,22.78,77653.93,0.0,0.87517,0.0002,9.16753]
[1777086459643,22.78,77654.26,0.0,0.87527,0.0002,9.16231]
[1777086465685,22.78,77654.39,0.0,0.87533,0.0002,9.15921]
[1777086470720,22.78,77653.79,0.0,0.87524,0.0002,9.16392]
[1777086475754,22.77,77653.6,0.0,0.87523,0.0002,9.16444]
[1777086480791,22.77,77651.82,0.0,0.8749,0.0002,9.18133]
[1777086486833,22.77,77652.52,0.0,0.87507,0.0002,9.17253]
[1777086491870,22.76,77651.9,0.0,0.87497,0.0002,9.17758]
[1777086496904,22.76,77651.14,0.0,0.87484,0.0002,9.18407]
[1777086500935,22.76,77631.54,0.0,0.87083,0.00021,9.38557]
[1777086501940,22.76,77632.02,0.0,0.87093,0.00021,9.38052]
[1777086506975,22.76,77630.47,0.0,0.87066,0.00021,9.39393]
[1777086512012,22.75,77626.41,0.0,0.86994,0.00021,9.42721]
[1777086518056,22.74,77626.53,0.0,0.87003,0.00021,9.42265]
[1777086524097,22.74,77626.11,0.0,0.87,0.00021,9.42371]
[1777086529131,22.73,77623.55,0.0,0.86951,0.00021,9.44793]
[1777086534167,22.73,77622.21,0.0,0.86927,0.00021,9.46015]
[1777086539202,22.72,77621.16,0.0,0.86911,0.00021,9.46771]
[1777086544238,22.72,77621.02,0.0,0.86916,0.00021,9.46534]
[1777086550279,22.71,77620.54,0.0,0.86915,0.00021,9.46566]
[1777086555315,22.7,77620.66,0.0,0.86926,0.00021,9.46051]
[1777086559343,22.69,77615.11,0.0,0.86815,0.00021,9.51514]
[1777086563370,22.69,77615.5,0.0,0.86829,0.00021,9.50787]
[1777086564377,22.68,77615.48,0.0,0.86832,0.00021,9.50649]
[1777086569413,22.68,77615.19,0.0,0.86834,0.00021,9.50555]
[1777086571426,22.67,77608.89,0.0,0.86711,0.00021,9.56334]
[1777086576460,22.67,77609.08,0.0,0.86723,0.00021,9.55709]
[1777086579484,22.66,77601.32,0.0,0.86561,0.00021,9.63615]
[1777086584519,22.66,77601.48,0.0,0.8657,0.00021,9.63175]
[1777086589553,22.65,77600.84,0.0,0.86562,0.00021,9.63565]
[1777086595595,22.64,77599.69,0.0,0.86544,0.00021,9.64425]
[1777086600631,22.64,77598.43,0.0,0.8652,0.00022,9.65607]
[1777086605668,22.64,77596.43,0.0,0.86479,0.00022,9.676]
[1777086610700,22.64,77592.3,0.0,0.86392,0.00022,9.71794]
[1777086615736,22.64,77589.29,0.0,0.86328,0.00022,9.74916]
[1777086620771,22.64,77588.26,0.0,0.86304,0.00022,9.76037]
[1777086626815,22.64,77587.52,0.0,0.86287,0.00022,9.7685]
[1777086631851,22.64,77583.36,0.0,0.86203,0.00022,9.80612]
[1777086636886,22.64,77583.06,0.0,0.86196,0.00022,9.80937]
[1777086641924,22.64,77582.34,0.0,0.8618,0.00022,9.81706]
[1777086650983,22.64,77584.93,0.0,0.86235,0.00022,9.79061]
[1777086656019,22.64,77584.05,0.0,0.86215,0.00022,9.80024]
[1777086661053,22.64,77583.49,0.0,0.86202,0.00022,9.80648]
[1777086666088,22.64,77583.97,0.0,0.86212,0.00022,9.8018]
[1777086671123,22.64,77583.58,0.0,0.86203,0.00022,9.80626]
[1777086677168,22.64,77583.81,0.0,0.86207,0.00022,9.80429]
[1777086682203,22.65,77585.71,0.0,0.86248,0.00022,9.78484]
[1777086689255,22.65,77585.24,0.0,0.86236,0.00022,9.79044]
[1777086695080,22.65,77585.12,0.0,0.86239,0.00022,9.78611]
[1777086700333,22.65,77589.77,0.0,0.86339,0.00022,9.73799]
[1777086705368,22.65,77589.28,0.0,0.86327,0.00022,9.74401]
[1777086710407,22.65,77588.6,0.0,0.8631,0.00022,9.75204]
[1777086715438,22.65,77587.25,0.0,0.86279,0.00022,9.76708]
[1777086720473,22.66,77585.92,0.0,0.86248,0.00022,9.78188]
[1777086725507,22.66,77584.8,0.0,0.86222,0.00022,9.7944]
[1777086732557,22.66,77581.07,0.0,0.86138,0.00022,9.83448]
[1777086737593,22.66,77581.3,0.0,0.86142,0.00022,9.83262]
[1777086745433,22.66,77581.33,0.0,0.86141,0.00022,9.83306]
[1777086750685,22.66,77580.95,0.0,0.86131,0.00022,9.83766]
[1777086755719,22.66,77581.26,0.0,0.86144,0.00022,9.82876]
[1777086760754,22.67,77581.33,0.0,0.86145,0.00022,9.82853]
[1777086765789,22.67,77581.32,0.0,0.86143,0.00022,9.82913]
[1777086771833,22.67,77581.12,0.0,0.86138,0.00022,9.83182]
[1777086776866,22.67,77581.18,0.0,0.86138,0.00022,9.83167]
[1777086781900,22.67,77581.32,0.0,0.8614,0.00022,9.83068]
[1777086786937,22.67,77581.31,0.0,0.86139,0.00022,9.83125]
[1777086792978,22.67,77581.31,0.0,0.86138,0.00022,9.8318]
[1777086799019,22.67,77581.34,0.0,0.86137,0.00022,9.83202]
[1777086804055,22.67,77581.22,0.0,0.86134,0.00022,9.83371]
[1777086809091,22.67,77581.16,0.0,0.86132,0.00022,9.83476]
[1777086816139,22.68,77579.28,0.0,0.86096,0.00022,9.84877]
[1777086821174,22.68,77579.82,0.0,0.86107,0.00022,9.84345]
[1777086826208,22.68,77579.9,0.0,0.86108,0.00022,9.84295]
[1777086831253,22.68,77578.29,0.0,0.86072,0.00022,9.86017]
[1777086835279,22.68,77561.15,0.0,0.8569,0.00022,10.04044]
[1777086836287,22.68,77558.69,0.0,0.85635,0.00022,10.06645]
[1777086841323,22.68,77559.25,0.0,0.85646,0.00022,10.06135]
[1777086847363,22.68,77564.23,0.0,0.85755,0.00022,10.01039]
[1777086852401,22.69,77565.73,0.0,0.85785,0.00022,9.99588]
[1777086857436,22.69,77567.94,0.0,0.85832,0.00022,9.974]
[1777086863476,22.69,77568.32,0.0,0.85837,0.00022,9.97169]
[1777086868514,22.69,77568.99,0.0,0.85849,0.00022,9.96609]
[1777086871536,22.7,77574.08,0.0,0.85966,0.00022,9.90788]
[1777086873551,22.7,77576.3,0.0,0.86013,0.00022,9.8854]
[1777086879592,22.7,77576.35,0.0,0.86009,0.00022,9.88733]
[1777086884627,22.71,77576.48,0.0,0.86008,0.00022,9.88799]
[1777086889662,22.71,77576.62,0.0,0.86007,0.00022,9.88857]
[1777086894698,22.72,77576.8,0.0,0.86005,0.00022,9.88955]
[1777086899732,22.73,77577.02,0.0,0.86001,0.00022,9.89131]
[1777086904769,22.73,77577.73,0.0,0.86007,0.00022,9.88873]
[1777086909803,22.74,77577.11,0.0,0.85985,0.00022,9.89919]
[1777086916644,22.75,77577.17,0.0,0.8598,0.00022,9.90168]
[1777086923901,22.76,77576.68,0.0,0.85962,0.00022,9.91021]
[1777086929942,22.76,77576.5,0.0,0.85953,0.00022,9.91433]
[1777086934977,22.76,77576.88,0.0,0.85964,0.00022,9.90608]
[1777086940015,22.77,77576.75,0.0,0.85958,0.00022,9.90933]
[1777086947065,22.77,77576.73,0.0,0.85952,0.00022,9.91219]
[1777086952100,22.78,77576.57,0.0,0.85944,0.00022,9.91574]
[1777086957134,22.78,77576.43,0.0,0.85937,0.00022,9.91908]
[1777086962169,22.78,77571.73,0.0,0.85829,0.00022,9.96999]
[1777086964184,22.79,77568.09,0.0,0.85746,0.00022,10.00894]
[1777086971233,22.79,77569.51,0.0,0.85774,0.00022,9.9959]
[1777086977064,22.79,77571.11,0.0,0.85806,0.00022,9.98086]
[1777086982312,22.8,77572.01,0.0,0.85823,0.00022,9.9729]
[1777086990366,22.8,77573.08,0.0,0.85842,0.00022,9.96421]
[1777086995405,22.8,77574.11,0.0,0.85868,0.00022,9.94889]
[1777087001445,22.81,77574.85,0.0,0.8588,0.00022,9.94319]
[1777087006479,22.81,77574.94,0.0,0.85879,0.00022,9.94392]
[1777087010509,22.81,77581.27,0.0,0.86015,0.00022,9.87941]
[1777087015547,22.82,77579.93,0.0,0.85982,0.00022,9.89541]
[1777087021588,22.82,77579.13,0.0,0.85959,0.00022,9.90608]
[1777087027414,22.83,77578.18,0.0,0.85933,0.00022,9.91825]
[1777087034678,22.83,77576.09,0.0,0.85882,0.00022,9.94252]
[1777087039713,22.84,77575.85,0.0,0.85873,0.00022,9.94671]
[1777087044749,22.84,77576.01,0.0,0.85873,0.00022,9.94669]
[1777087049784,22.84,77575.5,0.0,0.85859,0.00022,9.95358]
[1777087055824,22.85,77576.12,0.0,0.85875,0.00022,9.94289]
[1777087060860,22.85,77575.52,0.0,0.85858,0.00022,9.95079]
[1777087067694,22.85,77575.32,0.0,0.85849,0.00022,9.95512]
[1777087072945,22.86,77575.18,0.0,0.85843,0.00022,9.95795]
[1777087082008,22.86,77575.1,0.0,0.85839,0.00022,9.96006]
[1777087087834,22.86,77580.07,0.0,0.85947,0.00022,9.90914]
[1777087094091,22.86,77579.89,0.0,0.85941,0.00022,9.91184]
[1777087100133,22.86,77579.95,0.0,0.85943,0.00022,9.9112]
[1777087105168,22.86,77580.51,0.0,0.85955,0.00022,9.90534]
[1777087110203,22.86,77581.15,0.0,0.85969,0.00022,9.89862]
[1777087115238,22.86,77581.84,0.0,0.85991,0.00022,9.88519]
[1777087120273,22.86,77581.69,0.0,0.85988,0.00022,9.88667]
[1777087125318,22.86,77581.77,0.0,0.8599,0.00022,9.88575]
[1777087132368,22.86,77583.78,0.0,0.86034,0.00022,9.86489]
[1777087137403,22.86,77585.21,0.0,0.86065,0.00022,9.85016]
[1777087143445,22.86,77585.91,0.0,0.8608,0.00022,9.84306]
[1777087148480,22.86,77586.12,0.0,0.86084,0.00022,9.841]
[1777087153514,22.86,77586.07,0.0,0.86082,0.00022,9.84201]
[1777087161598,22.87,77585.98,0.0,0.86077,0.00022,9.84457]
[1777087166638,22.87,77585.91,0.0,0.86073,0.00022,9.84631]
[1777087174693,22.87,77585.83,0.0,0.86075,0.00022,9.84262]
[1777087179728,22.87,77587.12,0.0,0.86101,0.00022,9.83021]
[1777087184768,22.88,77586.77,0.0,0.86092,0.00022,9.8348]
[1777087188795,22.88,77592.8,0.0,0.86222,0.00022,9.77284]
[1777087197857,22.88,77594.85,0.0,0.86268,0.00022,9.75038]
[1777087206923,22.87,77595.3,0.0,0.86281,0.00022,9.74453]
[1777087211958,22.87,77597.93,0.0,0.86339,0.00022,9.71666]
[1777087219006,22.87,77597.98,0.0,0.86342,0.00022,9.71526]
[1777087224043,22.87,77598.27,0.0,0.86349,0.00022,9.71154]
[1777087229079,22.87,77597.34,0.0,0.86331,0.00022,9.72049]
[1777087234112,22.87,77597.4,0.0,0.86341,0.00022,9.71282]
[1777087239148,22.86,77597.16,0.0,0.86337,0.00022,9.7146]
[1777087248958,22.86,77596.95,0.0,0.86335,0.00022,9.71543]
[1777087256267,22.86,77597.22,0.0,0.86344,0.00022,9.71136]
[1777087261302,22.86,77597.32,0.0,0.86347,0.00022,9.70953]
[1777087266338,22.86,77598.27,0.0,0.8637,0.00022,9.69883]
[1777087271373,22.85,77598.42,0.0,0.86375,0.00022,9.69642]
[1777087278422,22.85,77598.74,0.0,0.86384,0.00022,9.69187]
[1777087283457,22.85,77598.94,0.0,0.8639,0.00022,9.68886]
[1777087288492,22.85,77599.51,0.0,0.86405,0.00022,9.68193]
[1777087294534,22.85,77600.38,0.0,0.86433,0.00021,9.66557]
[1777087302590,22.84,77601.24,0.0,0.86454,0.00021,9.65521]
[1777087307625,22.84,77601.3,0.0,0.86457,0.00021,9.65369]
[1777087312660,22.84,77601.48,0.0,0.86463,0.00021,9.65093]
[1777087318702,22.84,77601.5,0.0,0.86465,0.00021,9.64965]
[1777087323739,22.84,77601.12,0.0,0.86459,0.00021,9.65271]
[1777087329778,22.83,77600.58,0.0,0.8645,0.00021,9.65724]
[1777087334815,22.83,77601.71,0.0,0.86476,0.00021,9.64459]
[1777087339849,22.83,77600.46,0.0,0.86455,0.00021,9.65448]
[1777087344885,22.82,77600.48,0.0,0.86462,0.00021,9.65116]
[1777087349920,22.81,77601.17,0.0,0.86483,0.00021,9.64088]
[1777087354957,22.81,77601.02,0.0,0.86495,0.00021,9.63243]
[1777087359992,22.8,77600.41,0.0,0.86488,0.00021,9.63579]
[1777087365031,22.8,77598.87,0.0,0.86458,0.00022,9.64995]
[1777087371070,22.79,77597.75,0.0,0.86439,0.00022,9.65933]
[1777087379127,22.79,77597.04,0.0,0.86429,0.00022,9.6641]
[1777087382148,22.78,77590.32,0.0,0.86285,0.00022,9.7331]
[1777087383155,22.78,77582.87,0.0,0.86124,0.00022,9.81031]
[1777087384163,22.78,77583.01,0.0,0.86128,0.00022,9.80839]
[1777087389939,22.78,77583.68,0.0,0.86144,0.00022,9.80054]
[1777087395239,22.78,77582.93,0.0,0.86128,0.00022,9.80807]
[1777087402291,22.78,77583.22,0.0,0.86135,0.00022,9.80484]
[1777087404302,22.78,77576.58,0.0,0.8599,0.00022,9.87388]
[1777087410081,22.78,77575.59,0.0,0.85969,0.00022,9.88362]
[1777087418402,22.78,77573.67,0.0,0.85935,0.00022,9.8966]
[1777087423439,22.78,77573.76,0.0,0.85938,0.00022,9.89534]
[1777087428472,22.78,77573.06,0.0,0.85923,0.00022,9.90251]
[1777087433511,22.78,77573.6,0.0,0.85935,0.00022,9.8969]
[1777087439556,22.78,77577.48,0.0,0.86019,0.00022,9.85683]
[1777087446606,22.78,77577.9,0.0,0.86027,0.00022,9.85308]
[1777087451642,22.78,77577.9,0.0,0.86026,0.00022,9.85353]
[1777087456675,22.78,77577.81,0.0,0.86023,0.00022,9.85492]
[1777087462718,22.78,77577.58,0.0,0.86017,0.00022,9.85787]
[1777087468760,22.78,77577.65,0.0,0.86018,0.00022,9.85768]
[1777087470504,22.78,77572.58,0.0,0.85905,0.00022,9.91069]
[1777087475809,22.78,77572.05,0.0,0.859,0.00022,9.91016]
[1777087481852,22.79,77571.69,0.0,0.85889,0.00022,9.9156]
[1777087486887,22.79,77572.19,0.0,0.85899,0.00022,9.91064]
[1777087491922,22.79,77572.5,0.0,0.85906,0.00022,9.90771]
[1777087496957,22.79,77573.42,0.0,0.85925,0.00022,9.89846]
[1777087501992,22.79,77573.74,0.0,0.85931,0.00022,9.8956]
[1777087507029,22.79,77573.7,0.0,0.85927,0.00022,9.89758]
[1777087513071,22.8,77574.0,0.0,0.85928,0.00022,9.89722]
[1777087518105,22.8,77573.48,0.0,0.85912,0.00022,9.90493]
[1777087525155,22.81,77573.66,0.0,0.85909,0.00022,9.90622]
[1777087531198,22.81,77574.45,0.0,0.85928,0.00022,9.89448]
[1777087536231,22.82,77575.26,0.0,0.85941,0.00022,9.88831]
[1777087541273,22.82,77574.98,0.0,0.8593,0.00022,9.89349]
[1777087546309,22.83,77574.72,0.0,0.8592,0.00022,9.89843]
[1777087553358,22.83,77573.42,0.0,0.85884,0.00022,9.91505]
[1777087560407,22.84,77573.09,0.0,0.85871,0.00022,9.92153]
[1777087566454,22.85,77572.41,0.0,0.85849,0.00022,9.93159]
[1777087571483,22.85,77572.46,0.0,0.85846,0.00022,9.9332]
[1777087576520,22.85,77571.79,0.0,0.85827,0.00022,9.94229]
[1777087581554,22.86,77571.9,0.0,0.85825,0.00022,9.94324]
[1777087586588,22.86,77571.74,0.0,0.85817,0.00022,9.94698]
[1777087591624,22.87,77570.29,0.0,0.85787,0.00022,9.95784]
[1777087596659,22.87,77569.98,0.0,0.85776,0.00022,9.96302]
[1777087601693,22.87,77570.15,0.0,0.85776,0.00022,9.96322]
[1777087606729,22.88,77570.18,0.0,0.85773,0.00022,9.96485]
[1777087613777,22.88,77570.55,0.0,0.85775,0.00022,9.96374]
[1777087621852,22.89,77570.6,0.0,0.8577,0.00022,9.96635]
[1777087626871,22.89,77570.33,0.0,0.85759,0.00022,9.97109]
[1777087632911,22.9,77570.26,0.0,0.85753,0.00022,9.97411]
[1777087635931,22.9,77564.65,0.0,0.85626,0.00022,10.03355]
[1777087636939,22.9,77554.99,0.0,0.85408,0.00023,10.1343]
[1777087637948,22.9,77553.83,0.0,0.85382,0.00023,10.14653]
[1777087643988,22.9,77553.63,0.0,0.85375,0.00023,10.14947]
[1777087648020,22.91,77545.42,0.0,0.85188,0.00023,10.23545]
[1777087653053,22.91,77546.02,0.0,0.85208,0.00023,10.22325]
[1777087660104,22.91,77545.41,0.0,0.85192,0.00023,10.2304]
[1777087665143,22.91,77544.75,0.0,0.85176,0.00023,10.23757]
[1777087670173,22.91,77544.78,0.0,0.85176,0.00023,10.23754]
[1777087676218,22.91,77544.55,0.0,0.8517,0.00023,10.2403]
[1777087682259,22.92,77544.2,0.0,0.85157,0.00023,10.24663]
[1777087687294,22.92,77543.59,0.0,0.8514,0.00023,10.25443]
[1777087692332,22.92,77543.36,0.0,0.85132,0.00023,10.25788]
[1777087697365,22.92,77542.17,0.0,0.85102,0.00023,10.27169]
[1777087702402,22.93,77542.21,0.0,0.85098,0.00023,10.27335]
[1777087707441,22.93,77542.16,0.0,0.85092,0.00023,10.27602]
[1777087711469,22.94,77547.37,0.0,0.85215,0.00023,10.21699]
[1777087717513,22.94,77551.7,0.0,0.85309,0.00023,10.17405]
[1777087723553,22.94,77553.3,0.0,0.85343,0.00023,10.15844]
[1777087728588,22.94,77553.84,0.0,0.85353,0.00023,10.1537]
[1777087734636,22.95,77554.11,0.0,0.85357,0.00023,10.152]
[1777087739673,22.95,77554.89,0.0,0.85372,0.00023,10.14504]
[1777087744706,22.95,77555.49,0.0,0.85384,0.00023,10.13979]
[1777087752473,22.95,77556.0,0.0,0.85392,0.00023,10.13591]
[1777087757798,22.96,77556.33,0.0,0.85397,0.00023,10.13372]
[1777087762850,22.96,77556.63,0.0,0.85402,0.00023,10.13164]
[1777087767869,22.96,77557.32,0.0,0.85413,0.00023,10.12628]
[1777087772904,22.97,77557.63,0.0,0.85421,0.00023,10.11984]
[1777087782970,22.98,77557.45,0.0,0.85404,0.00023,10.12762]
[1777087788010,22.99,77557.29,0.0,0.85394,0.00023,10.13218]
[1777087793045,22.99,77554.49,0.0,0.85325,0.00023,10.16394]
[1777087800093,23.0,77554.83,0.0,0.85325,0.00023,10.16388]
[1777087805128,23.0,77555.23,0.0,0.85329,0.00023,10.16211]
[1777087812180,23.01,77555.73,0.0,0.85334,0.00023,10.16017]
[1777087818222,23.02,77556.22,0.0,0.85339,0.00023,10.15781]
[1777087823258,23.02,77556.72,0.0,0.85345,0.00023,10.15488]
[1777087828298,23.03,77563.81,0.0,0.855,0.00022,10.08378]
[1777087833332,23.03,77558.82,0.0,0.85389,0.00022,10.13184]
[1777087835347,23.03,77556.87,0.0,0.85343,0.00023,10.15292]
[1777087843105,23.04,77557.52,0.0,0.8535,0.00023,10.14966]
[1777087849446,23.05,77557.95,0.0,0.85355,0.00023,10.14778]
[1777087859515,23.05,77557.43,0.0,0.85334,0.00023,10.15738]
[1777087865557,23.06,77557.57,0.0,0.85332,0.00023,10.15843]
[1777087870593,23.06,77557.45,0.0,0.85324,0.00023,10.16174]
[1777087876635,23.07,77557.76,0.0,0.85326,0.00023,10.161]
[1777087881672,23.07,77557.72,0.0,0.85321,0.00023,10.16344]
[1777087886705,23.08,77559.58,0.0,0.85358,0.00022,10.14632]
[1777087891742,23.08,77559.69,0.0,0.85363,0.00022,10.14111]
[1777087896780,23.09,77559.24,0.0,0.85348,0.00022,10.14788]
[1777087901811,23.09,77558.84,0.0,0.85335,0.00022,10.15409]
[1777087909867,23.09,77558.82,0.0,0.8533,0.00022,10.15636]
[1777087919937,23.09,77559.56,0.0,0.85352,0.00022,10.14616]
[1777087924971,23.09,77559.8,0.0,0.85361,0.00022,10.14227]
[1777087932020,23.08,77560.92,0.0,0.8539,0.00022,10.12883]
[1777087937056,23.08,77560.93,0.0,0.85393,0.00022,10.12744]
[1777087943098,23.07,77560.73,0.0,0.85393,0.00022,10.12707]
[1777087950153,23.07,77560.81,0.0,0.85402,0.00022,10.12292]
[1777087955183,23.06,77562.38,0.0,0.85449,0.00022,10.09821]
[1777087960218,23.06,77565.94,0.0,0.85534,0.00022,10.0593]
[1777087965252,23.05,77565.96,0.0,0.85538,0.00022,10.05716]
[1777087970288,23.05,77568.98,0.0,0.8561,0.00022,10.02402]
[1777087975323,23.05,77569.23,0.0,0.85619,0.00022,10.01968]
[1777087980358,23.04,77569.56,0.0,0.8563,0.00022,10.01448]
[1777087985395,23.04,77569.88,0.0,0.85641,0.00022,10.00938]
[1777087991437,23.04,77570.75,0.0,0.85665,0.00022,9.99824]
[1777087999492,23.03,77572.44,0.0,0.85708,0.00022,9.97804]
[1777088005535,23.03,77572.74,0.0,0.85719,0.00022,9.97294]
[1777088010570,23.02,77573.79,0.0,0.85746,0.00022,9.96048]
[1777088015605,23.02,77574.49,0.0,0.85772,0.00022,9.94546]
[1777088020640,23.02,77575.33,0.0,0.85793,0.00022,9.93528]
[1777088025676,23.01,77574.27,0.0,0.85773,0.00022,9.94468]
[1777088031717,23.01,77574.97,0.0,0.85793,0.00022,9.93555]
[1777088036753,23.01,77575.53,0.0,0.85808,0.00022,9.92823]
[1777088041793,23.0,77576.76,0.0,0.85839,0.00022,9.914]
[1777088046824,23.0,77576.97,0.0,0.85846,0.00022,9.91034]
[1777088052867,23.0,77576.97,0.0,0.8585,0.00022,9.90857]
[1777088057902,22.99,77578.67,0.0,0.85891,0.00022,9.88959]
[1777088064653,22.99,77578.93,0.0,0.859,0.00022,9.88501]
[1777088070995,22.99,77579.17,0.0,0.85909,0.00022,9.88094]
[1777088077038,22.98,77579.17,0.0,0.85919,0.00022,9.87317]
[1777088084793,22.98,77579.26,0.0,0.85925,0.00022,9.8702]
[1777088090129,22.98,77586.13,0.0,0.86079,0.00022,9.79778]
[1777088091136,22.98,77592.13,0.0,0.8621,0.00022,9.73574]
[1777088097177,22.97,77592.56,0.0,0.8622,0.00022,9.73083]
[1777088102213,22.97,77592.33,0.0,0.86221,0.00022,9.73053]
[1777088107248,22.96,77592.77,0.0,0.86239,0.00022,9.72153]
[1777088113290,22.95,77593.44,0.0,0.86267,0.00022,9.70848]
[1777088119332,22.94,77593.61,0.0,0.8628,0.00022,9.70184]
[1777088125079,22.93,77593.07,0.0,0.86274,0.00022,9.70497]
[1777088130409,22.93,77594.24,0.0,0.86303,0.00022,9.69087]
[1777088137530,22.93,77593.17,0.0,0.86291,0.00022,9.69362]
[1777088142537,22.92,77591.41,0.0,0.86257,0.00022,9.71021]
[1777088147576,22.92,77591.78,0.0,0.86268,0.00022,9.70482]
[1777088151601,22.92,77597.15,0.0,0.86387,0.00022,9.64807]
[1777088152609,22.92,77602.95,0.0,0.86512,0.00021,9.58793]
[1777088155629,22.92,77605.31,0.0,0.86563,0.00021,9.5632]
[1777088160664,22.91,77606.37,0.0,0.86586,0.00021,9.55181]
[1777088166707,22.91,77606.2,0.0,0.86584,0.00021,9.55304]
[1777088172749,22.92,77604.32,0.0,0.86542,0.00021,9.57353]
[1777088178791,22.91,77603.89,0.0,0.86534,0.00021,9.57697]
[1777088183826,22.91,77604.25,0.0,0.86548,0.00021,9.57054]
[1777088189871,22.9,77605.54,0.0,0.86582,0.00021,9.55402]
[1777088195914,22.88,77607.01,0.0,0.86645,0.00021,9.52032]
[1777088201957,22.85,77600.99,0.0,0.86542,0.00021,9.57009]
[1777088209006,22.79,77602.22,0.0,0.86637,0.00021,9.52384]
[1777088216054,22.78,77602.99,0.0,0.8666,0.00021,9.51257]
[1777088221091,22.78,77604.19,0.0,0.86687,0.00021,9.49945]
[1777088226125,22.78,77603.51,0.0,0.86675,0.00021,9.50546]
[1777088232167,22.77,77603.64,0.0,0.86684,0.00021,9.50098]
[1777088240224,22.76,77603.85,0.0,0.86697,0.00021,9.49448]
[1777088241232,22.76,77596.06,0.0,0.86532,0.00022,9.5742]
[1777088243245,22.76,77588.27,0.0,0.86367,0.00022,9.65371]
[1777088248280,22.75,77589.95,0.0,0.86411,0.00022,9.6325]
[1777088253314,22.74,77590.41,0.0,0.86435,0.00022,9.61791]
[1777088258349,22.74,77591.59,0.0,0.86466,0.00022,9.60332]
[1777088263385,22.74,77594.4,0.0,0.86529,0.00022,9.57267]
[1777088268420,22.73,77593.99,0.0,0.86525,0.00022,9.57474]
[1777088273454,22.72,77592.58,0.0,0.865,0.00022,9.58649]
[1777088278489,22.72,77592.58,0.0,0.86507,0.00022,9.58352]
[1777088282518,22.71,77599.07,0.0,0.86651,0.00021,9.51373]
[1777088287553,22.71,77599.35,0.0,0.86662,0.00021,9.50848]
[1777088292587,22.71,77599.46,0.0,0.86669,0.00021,9.50504]
[1777088297625,22.7,77599.02,0.0,0.86664,0.00021,9.50738]
[1777088302657,22.7,77598.78,0.0,0.86663,0.00021,9.50766]
[1777088309707,22.69,77598.83,0.0,0.86668,0.00021,9.50522]
[1777088316755,22.69,77596.89,0.0,0.86634,0.00022,9.51887]
[1777088322800,22.69,77595.03,0.0,0.86595,0.00022,9.53793]
[1777088328839,22.7,77593.19,0.0,0.86551,0.00022,9.55893]
[1777088334881,22.7,77591.51,0.0,0.8651,0.00022,9.57864]
[1777088341931,22.7,77590.66,0.0,0.86487,0.00022,9.59003]
[1777088347974,22.71,77588.92,0.0,0.86445,0.00022,9.61026]
[1777088353008,22.71,77588.69,0.0,0.86436,0.00022,9.61438]
[1777088358042,22.72,77593.35,0.0,0.86533,0.00022,9.56771]
[1777088363078,22.72,77592.35,0.0,0.86508,0.00022,9.57998]
[1777088368113,22.72,77591.98,0.0,0.86496,0.00022,9.58552]
[1777088373149,22.73,77592.04,0.0,0.86502,0.00022,9.58024]
[1777088378182,22.73,77591.32,0.0,0.86483,0.00022,9.58932]
[1777088383218,22.73,77596.11,0.0,0.86583,0.00022,9.54096]
[1777088384225,22.73,77601.41,0.0,0.86696,0.00021,9.4862]
[1777088386238,22.73,77601.6,0.0,0.86699,0.00021,9.48512]
[1777088391275,22.74,77604.49,0.0,0.86755,0.00021,9.45749]
[1777088396979,22.74,77603.97,0.0,0.86739,0.00021,9.46543]
[1777088402350,22.74,77606.84,0.0,0.86803,0.00021,9.43451]
[1777088407388,22.74,77607.45,0.0,0.86818,0.00021,9.42683]
[1777088412422,22.74,77607.16,0.0,0.86815,0.00021,9.42857]
[1777088413428,22.74,77613.57,0.0,0.86952,0.00021,9.36167]
[1777088415443,22.74,77618.84,0.0,0.87063,0.00021,9.30685]
[1777088417121,22.74,77623.99,0.0,0.87171,0.00021,9.25346]
[1777088418464,22.74,77627.88,0.0,0.87252,0.00021,9.21322]
[1777088421485,22.74,77634.05,0.0,0.8738,0.00021,9.14964]
[1777088427193,22.73,77638.44,0.0,0.87471,0.00021,9.10407]
[1777088430548,22.74,77647.17,0.0,0.87648,0.0002,9.01478]
[1777088432561,22.74,77649.11,0.0,0.87694,0.0002,8.98919]
[1777088437596,22.74,77645.85,0.0,0.87629,0.0002,9.02203]
[1777088442632,22.73,77642.45,0.0,0.87561,0.0002,9.05619]
[1777088454718,22.73,77645.67,0.0,0.8763,0.0002,9.02138]
[1777088459752,22.73,77648.18,0.0,0.87682,0.0002,8.99511]
[1777088464787,22.73,77649.92,0.0,0.87718,0.0002,8.97699]
[1777088469824,22.73,77650.46,0.0,0.87729,0.0002,8.97128]
[1777088474857,22.73,77651.87,0.0,0.87758,0.0002,8.95665]
[1777088479892,22.73,77656.13,0.0,0.87844,0.0002,8.91289]
[1777088485933,22.73,77656.05,0.0,0.87842,0.0002,8.91396]
[1777088490969,22.73,77655.83,0.0,0.87837,0.0002,8.91642]
[1777088497011,22.73,77655.7,0.0,0.8784,0.0002,8.9119]
[1777088502046,22.73,77657.35,0.0,0.87873,0.0002,8.89527]
[1777088507084,22.73,77660.0,0.0,0.87925,0.0002,8.86866]
[1777088512117,22.73,77660.45,0.0,0.87933,0.0002,8.86464]
[1777088517151,22.73,77664.29,0.0,0.88008,0.0002,8.826]
[1777088522187,22.74,77664.9,0.0,0.88019,0.0002,8.82056]
[1777088527222,22.74,77670.25,0.0,0.88124,0.0002,8.76682]
[1777088533264,22.74,77672.92,0.0,0.88173,0.0002,8.74124]
[1777088538298,22.74,77674.1,0.0,0.88194,0.0002,8.73068]
[1777088545347,22.75,77675.76,0.0,0.88222,0.0002,8.71601]
[1777088550381,22.75,77676.66,0.0,0.88237,0.0002,8.70847]
[1777088554415,22.75,77669.99,0.0,0.88109,0.0002,8.7716]
[1777088556424,22.75,77664.46,0.0,0.87998,0.0002,8.82861]
[1777088558438,22.75,77660.84,0.0,0.87926,0.0002,8.86585]
[1777088561456,22.75,77676.33,0.0,0.88232,0.0002,8.70811]
[1777088562466,22.76,77680.47,0.0,0.88313,0.0002,8.66634]
[1777088568175,22.76,77674.4,0.0,0.88193,0.0002,8.72825]
[1777088573542,22.76,77675.26,0.0,0.88207,0.0002,8.72125]
[1777088578577,22.76,77676.5,0.0,0.88228,0.0002,8.7103]
[1777088583612,22.76,77676.4,0.0,0.88231,0.0002,8.70878]
[1777088588648,22.75,77678.72,0.0,0.88282,0.0002,8.68215]
[1777088593683,22.75,77679.33,0.0,0.883,0.0002,8.67304]
[1777088598719,22.74,77682.8,0.0,0.88373,0.00019,8.63484]
[1777088603754,22.74,77685.0,0.0,0.88421,0.00019,8.60988]
[1777088608789,22.73,77685.02,0.0,0.88426,0.00019,8.60708]
[1777088613824,22.73,77685.78,0.0,0.88453,0.00019,8.59069]
[1777088618860,22.72,77686.09,0.0,0.88463,0.00019,8.58498]
[1777088623895,22.72,77686.74,0.0,0.88481,0.00019,8.57584]
[1777088626914,22.71,77681.4,0.0,0.8838,0.0002,8.6285]
[1777088631950,22.71,77681.02,0.0,0.88378,0.0002,8.62944]
[1777088636985,22.7,77678.9,0.0,0.88342,0.0002,8.64804]
[1777088642020,22.7,77678.87,0.0,0.88347,0.0002,8.64548]
[1777088647055,22.69,77679.09,0.0,0.88357,0.0002,8.64042]
[1777088654105,22.68,77679.69,0.0,0.88376,0.0002,8.63035]
[1777088659141,22.68,77680.14,0.0,0.8839,0.0002,8.62293]
[1777088664175,22.67,77678.59,0.0,0.88366,0.0002,8.63576]
[1777088670217,22.67,77682.87,0.0,0.88456,0.00019,8.58879]
[1777088677267,22.66,77682.95,0.0,0.88471,0.00019,8.57808]
[1777088682303,22.66,77685.03,0.0,0.88516,0.00019,8.55437]
[1777088687336,22.65,77684.25,0.0,0.88506,0.00019,8.55981]
[1777088692372,22.65,77685.77,0.0,0.8854,0.00019,8.54191]
[1777088694386,22.65,77680.69,0.0,0.88443,0.00019,8.59263]
[1777088700429,22.64,77681.28,0.0,0.88461,0.00019,8.58326]
[1777088705462,22.63,77682.71,0.0,0.88494,0.00019,8.56585]
[1777088710499,22.63,77688.49,0.0,0.88612,0.00019,8.50417]
[1777088712511,22.63,77691.35,0.0,0.88668,0.00019,8.47416]
[1777088717546,22.54,77693.38,0.0,0.8879,0.00019,8.40916]
[1777088722582,22.47,77692.45,0.0,0.88846,0.00019,8.3794]
[1777088727617,22.41,77692.45,0.0,0.88912,0.00019,8.34371]
[1777088732652,22.35,77692.99,0.0,0.88986,0.00019,8.30148]
[1777088733659,22.34,77700.2,0.0,0.89133,0.00019,8.22237]
[1777088735673,22.34,77701.0,0.0,0.8915,0.00019,8.21334]
[1777088740708,22.34,77701.73,0.0,0.89167,0.00019,8.20399]
[1777088745743,22.33,77701.23,0.0,0.89161,0.00019,8.20735]
[1777088750778,22.33,77702.96,0.0,0.89197,0.00019,8.18786]
[1777088755813,22.33,77705.33,0.0,0.89244,0.00019,8.16258]
[1777088760847,22.33,77701.39,0.0,0.89172,0.00019,8.2013]
[1777088765884,22.32,77700.2,0.0,0.89152,0.00019,8.21203]
[1777088770918,22.32,77698.52,0.0,0.89123,0.00019,8.22775]
[1777088775952,22.32,77698.76,0.0,0.8913,0.00019,8.22391]
[1777088784010,22.32,77700.31,0.0,0.89163,0.00019,8.20619]
[1777088790051,22.31,77700.09,0.0,0.89161,0.00019,8.20711]
[1777088795087,22.31,77700.58,0.0,0.89179,0.00019,8.19488]
[1777088800124,22.31,77699.9,0.0,0.89168,0.00019,8.20066]
[1777088808177,22.31,77699.91,0.0,0.89172,0.00019,8.19864]
[1777088813213,22.3,77699.8,0.0,0.89172,0.00019,8.19852]
[1777088818248,22.3,77699.03,0.0,0.8916,0.00019,8.20512]
[1777088823282,22.3,77699.23,0.0,0.89166,0.00019,8.20179]
[1777088828316,22.3,77699.16,0.0,0.89167,0.00019,8.20123]
[1777088833351,22.29,77699.42,0.0,0.89174,0.00019,8.19734]
[1777088838388,22.29,77699.53,0.0,0.89179,0.00019,8.19498]
[1777088843425,22.29,77699.01,0.0,0.89171,0.00019,8.19904]
[1777088846445,22.29,77705.39,0.0,0.89293,0.00019,8.13337]
[1777088851480,22.29,77708.14,0.0,0.89352,0.00019,8.09865]
[1777088856515,22.29,77710.09,0.0,0.89389,0.00019,8.07843]
[1777088861550,22.29,77710.94,0.0,0.89406,0.00019,8.06947]
[1777088866585,22.29,77713.39,0.0,0.89452,0.00019,8.0444]
[1777088871621,22.29,77714.2,0.0,0.89467,0.00019,8.03609]
[1777088876655,22.29,77715.79,0.0,0.89496,0.00019,8.01986]
[1777088879675,22.28,77710.57,0.0,0.894,0.00019,8.07274]
[1777088883712,22.28,77705.2,0.0,0.893,0.00019,8.12698]
[1777088888742,22.28,77699.32,0.0,0.8919,0.00019,8.18631]
[1777088891761,22.28,77696.04,0.0,0.89126,0.00019,8.22071]
[1777088896796,22.29,77694.34,0.0,0.89091,0.00019,8.23943]
[1777088901831,22.29,77695.23,0.0,0.89106,0.00019,8.23167]
[1777088906865,22.29,77693.58,0.0,0.89072,0.00019,8.24981]
[1777088914921,22.3,77693.47,0.0,0.89073,0.00019,8.24704]
[1777088920633,22.3,77692.87,0.0,0.89059,0.00019,8.25432]
[1777088927006,22.3,77693.08,0.0,0.8906,0.00019,8.25375]
[1777088932041,22.3,77692.75,0.0,0.89053,0.00019,8.25771]
[1777088937077,22.3,77692.47,0.0,0.89047,0.00019,8.26115]
[1777088938083,22.3,77698.49,0.0,0.89161,0.00019,8.19965]
[1777088939089,22.3,77703.3,0.0,0.89252,0.00019,8.1507]
[1777088944124,22.3,77704.81,0.0,0.89279,0.00019,8.13592]
[1777088950843,22.31,77701.95,0.0,0.89224,0.00019,8.16568]
[1777088955203,22.31,77697.09,0.0,0.89131,0.00019,8.21598]
[1777088960237,22.31,77696.15,0.0,0.89111,0.00019,8.22678]
[1777088965273,22.31,77696.44,0.0,0.89114,0.00019,8.2249]
[1777088970307,22.31,77695.87,0.0,0.89101,0.00019,8.23178]
[1777088977356,22.32,77696.08,0.0,0.8911,0.00019,8.22491]
[1777088982391,22.32,77694.95,0.0,0.89086,0.00019,8.23734]
[1777088988432,22.32,77694.57,0.0,0.89077,0.00019,8.24223]
[1777088993468,22.32,77694.3,0.0,0.89071,0.00019,8.24575]
[1777088998504,22.32,77691.17,0.0,0.8901,0.00019,8.27841]
[1777089000519,22.32,77684.31,0.0,0.88878,0.00019,8.34883]
[1777089001526,22.32,77682.52,0.0,0.88843,0.00019,8.36718]
[1777089006560,22.32,77684.05,0.0,0.88873,0.00019,8.3514]
[1777089011596,22.32,77685.45,0.0,0.889,0.00019,8.33714]
[1777089016631,22.32,77686.3,0.0,0.88916,0.00019,8.32859]
[1777089021669,22.32,77687.15,0.0,0.88932,0.00019,8.32008]
[1777089026703,22.32,77688.68,0.0,0.88961,0.00019,8.30461]
[1777089031740,22.32,77688.94,0.0,0.88972,0.00019,8.29603]
[1777089035767,22.32,77694.66,0.0,0.89081,0.00019,8.23782]
[1777089041473,22.32,77695.36,0.0,0.89093,0.00019,8.23126]
[1777089048858,22.33,77694.81,0.0,0.89082,0.00019,8.23741]
[1777089053894,22.33,77692.71,0.0,0.89041,0.00019,8.25906]
[1777089055907,22.33,77686.03,0.0,0.88914,0.00019,8.32736]
[1777089061613,22.32,77686.07,0.0,0.88915,0.00019,8.32638]
[1777089071686,22.32,77686.48,0.0,0.88925,0.00019,8.321]
[1777089081756,22.32,77687.12,0.0,0.88941,0.00019,8.31293]
[1777089088131,22.32,77688.3,0.0,0.88966,0.00019,8.29939]
[1777089093168,22.31,77684.87,0.0,0.88909,0.00019,8.32702]
[1777089099209,22.31,77685.92,0.0,0.88932,0.00019,8.31515]
[1777089107265,22.31,77686.81,0.0,0.88951,0.00019,8.30485]
[1777089112300,22.31,77687.88,0.0,0.88973,0.00019,8.29326]
[1777089118343,22.31,77690.05,0.0,0.89015,0.00019,8.27067]
[1777089128412,22.31,77690.67,0.0,0.89027,0.00019,8.26409]
[1777089133447,22.31,77689.08,0.0,0.88997,0.00019,8.28034]
[1777089138483,22.31,77689.03,0.0,0.88996,0.00019,8.2808]
[1777089148551,22.31,77689.51,0.0,0.89005,0.00019,8.27599]
[1777089154593,22.31,77688.8,0.0,0.88998,0.00019,8.27727]
[1777089161642,22.31,77689.63,0.0,0.89013,0.00019,8.26901]
[1777089167685,22.31,77689.61,0.0,0.89013,0.00019,8.26947]
[1777089172727,22.31,77689.03,0.0,0.89001,0.00019,8.2756]
[1777089177755,22.31,77689.56,0.0,0.89011,0.00019,8.27039]
[1777089186820,22.31,77690.03,0.0,0.89019,0.00019,8.26612]
[1777089191855,22.31,77678.02,0.0,0.88787,0.00019,8.3895]
[1777089192862,22.31,77676.78,0.0,0.88763,0.00019,8.40214]
[1777089196893,22.31,77673.92,0.0,0.88708,0.0002,8.43091]
[1777089201925,22.31,77674.99,0.0,0.88731,0.00019,8.41894]
[1777089206959,22.31,77679.03,0.0,0.88811,0.00019,8.37663]
[1777089211996,22.31,77678.83,0.0,0.88815,0.00019,8.37187]
[1777089218040,22.31,77678.36,0.0,0.88803,0.00019,8.37841]
[1777089223075,22.31,77678.23,0.0,0.88797,0.00019,8.38153]
[1777089228113,22.32,77678.3,0.0,0.88795,0.00019,8.38254]
[1777089233145,22.31,77673.44,0.0,0.88702,0.0002,8.43157]
[1777089239190,22.33,77672.53,0.0,0.88666,0.0002,8.45104]
[1777089250268,22.34,77672.42,0.0,0.88658,0.0002,8.45517]
[1777089257316,22.34,77671.88,0.0,0.88644,0.0002,8.46227]
[1777089263046,22.35,77672.09,0.0,0.88642,0.0002,8.46352]
[1777089268393,22.35,77672.61,0.0,0.88646,0.0002,8.46158]
[1777089273427,22.36,77672.11,0.0,0.88638,0.0002,8.46303]
[1777089278462,22.36,77671.98,0.0,0.88631,0.0002,8.46716]
[1777089283497,22.37,77673.07,0.0,0.88647,0.0002,8.45866]
[1777089288533,22.37,77672.91,0.0,0.88641,0.0002,8.46163]
[1777089294576,22.37,77674.67,0.0,0.88672,0.0002,8.44561]
[1777089299611,22.38,77675.21,0.0,0.88676,0.0002,8.44358]
[1777089312702,22.39,77674.34,0.0,0.8865,0.0002,8.45688]
[1777089319751,22.39,77674.33,0.0,0.88645,0.0002,8.45977]
[1777089324785,22.4,77674.0,0.0,0.88632,0.0002,8.4666]
[1777089325795,22.4,77659.11,0.0,0.88337,0.0002,8.62056]
[1777089326800,22.4,77656.54,0.0,0.88285,0.0002,8.64755]
[1777089333541,22.41,77656.68,0.0,0.88288,0.0002,8.64356]
[1777089338885,22.42,77657.02,0.0,0.88287,0.0002,8.64398]
[1777089346941,22.43,77658.32,0.0,0.883,0.0002,8.63721]
[1777089352983,22.44,77658.99,0.0,0.88304,0.0002,8.63525]
[1777089359026,22.45,77659.01,0.0,0.88295,0.0002,8.63999]
[1777089363054,22.45,77648.47,0.0,0.88077,0.0002,8.75205]
[1777089365068,22.45,77645.21,0.0,0.88009,0.0002,8.7871]
[1777089370102,22.46,77643.42,0.0,0.87966,0.0002,8.80889]
[1777089372119,22.46,77648.51,0.0,0.88067,0.0002,8.75757]
[1777089378158,22.47,77648.06,0.0,0.88049,0.0002,8.76676]
[1777089384200,22.48,77646.51,0.0,0.88009,0.0002,8.78739]
[1777089389237,22.49,77644.52,0.0,0.87961,0.0002,8.8118]
[1777089394272,22.49,77644.3,0.0,0.87956,0.0002,8.81176]
[1777089401322,22.5,77643.72,0.0,0.87934,0.0002,8.82325]
[1777089407361,22.51,77642.69,0.0,0.87903,0.0002,8.83861]
[1777089414102,22.55,77639.37,0.0,0.87799,0.0002,8.89196]
[1777089424171,22.57,77640.88,0.0,0.87804,0.0002,8.88953]
[1777089429520,22.58,77641.27,0.0,0.87804,0.0002,8.88944]
[1777089435559,22.59,77641.07,0.0,0.87792,0.0002,8.89535]
[1777089440594,22.6,77641.16,0.0,0.87788,0.0002,8.8975]
[1777089445630,22.6,77640.97,0.0,0.87779,0.0002,8.90245]
[1777089451672,22.61,77640.95,0.0,0.87778,0.0002,8.89994]
[1777089458722,22.61,77641.14,0.0,0.87774,0.0002,8.90199]
[1777089464486,22.62,77641.1,0.0,0.87767,0.0002,8.90579]
[1777089470808,22.63,77641.1,0.0,0.8776,0.0002,8.90913]
[1777089478862,22.64,77641.17,0.0,0.87753,0.0002,8.91282]
[1777089484903,22.64,77641.29,0.0,0.87749,0.0002,8.91485]
[1777089489939,22.65,77641.6,0.0,0.87748,0.0002,8.91537]
[1777089494972,22.66,77641.68,0.0,0.87741,0.0002,8.91897]
[1777089500011,22.67,77642.28,0.0,0.87745,0.0002,8.91715]
[1777089505046,22.67,77646.84,0.0,0.87829,0.0002,8.87465]
[1777089511088,22.68,77647.35,0.0,0.87839,0.0002,8.86699]
[1777089517132,22.69,77647.3,0.0,0.87831,0.0002,8.87085]
[1777089523172,22.69,77647.62,0.0,0.87832,0.0002,8.87082]
[1777089528207,22.7,77647.34,0.0,0.87821,0.0002,8.87635]
[1777089533242,22.7,77647.77,0.0,0.87824,0.0002,8.87455]
[1777089538277,22.71,77648.15,0.0,0.87827,0.0002,8.87324]
[1777089545326,22.72,77648.19,0.0,0.87821,0.0002,8.8764]
[1777089555120,22.73,77648.52,0.0,0.87818,0.0002,8.878]
[1777089560430,22.73,77648.57,0.0,0.87814,0.0002,8.87994]
[1777089565466,22.73,77648.34,0.0,0.87805,0.0002,8.88468]
[1777089575259,22.74,77648.59,0.0,0.87807,0.0002,8.88064]
[1777089581578,22.75,77648.4,0.0,0.87795,0.0002,8.88713]
[1777089587620,22.76,77648.27,0.0,0.87782,0.0002,8.89375]
[1777089595399,22.77,77648.16,0.0,0.87773,0.0002,8.89802]
[1777089597692,22.77,77660.87,0.0,0.88026,0.0002,8.76958]
[1777089598699,22.77,77667.42,0.0,0.88155,0.0002,8.70345]
[1777089603733,22.79,77668.41,0.0,0.88154,0.0002,8.70413]
[1777089605469,22.79,77674.3,0.0,0.88269,0.0002,8.64492]
[1777089610783,22.8,77672.54,0.0,0.88226,0.0002,8.66727]
[1777089615539,22.81,77666.16,0.0,0.88093,0.0002,8.73538]
[1777089616825,22.81,77657.66,0.0,0.87921,0.0002,8.8233]
[1777089620853,22.85,77652.4,0.0,0.87777,0.0002,8.89642]
[1777089626896,22.93,77650.53,0.0,0.87654,0.0002,8.95913]
[1777089631929,22.98,77652.79,0.0,0.87654,0.0002,8.95682]
[1777089637970,22.99,77653.05,0.0,0.87648,0.0002,8.95951]
[1777089643009,23.0,77654.38,0.0,0.87666,0.0002,8.95065]
[1777089648048,23.01,77654.32,0.0,0.87655,0.0002,8.9562]
[1777089653083,23.02,77653.9,0.0,0.87636,0.0002,8.96618]
[1777089659125,23.04,77654.27,0.0,0.8763,0.0002,8.96926]
[1777089665173,23.05,77653.42,0.0,0.87599,0.0002,8.9847]
[1777089670207,23.06,77652.87,0.0,0.87577,0.0002,8.99592]
[1777089675251,23.07,77652.37,0.0,0.87556,0.0002,9.00655]
[1777089680286,23.08,77651.9,0.0,0.87535,0.0002,9.01683]
[1777089685322,23.09,77650.79,0.0,0.87502,0.0002,9.03355]
[1777089692370,23.11,77651.15,0.0,0.87501,0.0002,9.03118]
[1777089697404,23.12,77649.75,0.0,0.87462,0.0002,9.05062]
[1777089702440,23.13,77650.36,0.0,0.87464,0.0002,9.04962]
[1777089707475,23.14,77652.09,0.0,0.87491,0.0002,9.03633]
[1777089712509,23.15,77651.31,0.0,0.87465,0.0002,9.04944]
[1777089717545,23.16,77652.06,0.0,0.8747,0.0002,9.04701]
[1777089722579,23.17,77652.63,0.0,0.87471,0.0002,9.04639]
[1777089727621,23.18,77652.88,0.0,0.87466,0.0002,9.049]
[1777089732656,23.19,77652.39,0.0,0.87446,0.0002,9.05904]
[1777089737692,23.2,77652.5,0.0,0.87438,0.0002,9.06298]
[1777089742726,23.21,77652.23,0.0,0.87423,0.0002,9.07073]
[1777089747760,23.22,77652.16,0.0,0.87412,0.0002,9.07642]
[1777089753806,23.23,77651.2,0.0,0.87385,0.0002,9.08678]
[1777089758840,23.24,77650.39,0.0,0.87359,0.0002,9.09977]
[1777089763875,23.25,77649.36,0.0,0.87329,0.0002,9.11484]
[1777089768911,23.26,77648.89,0.0,0.8731,0.0002,9.12418]
[1777089773946,23.27,77649.1,0.0,0.87305,0.0002,9.12662]
[1777089779989,23.28,77649.11,0.0,0.87295,0.0002,9.13191]
[1777089786737,23.29,77649.3,0.0,0.87288,0.0002,9.13532]
[1777089793080,23.3,77649.22,0.0,0.87274,0.0002,9.14225]
[1777089799121,23.31,77649.39,0.0,0.87267,0.0002,9.14574]
[1777089805162,23.32,77649.21,0.0,0.87253,0.0002,9.15268]
[1777089810199,23.33,77648.81,0.0,0.87237,0.0002,9.16092]
[1777089815234,23.34,77649.1,0.0,0.87241,0.0002,9.15595]
[1777089820275,23.35,77648.27,0.0,0.87216,0.0002,9.16846]
[1777089825312,23.35,77649.1,0.0,0.87225,0.0002,9.16396]
[1777089830345,23.36,77650.29,0.0,0.87242,0.0002,9.15596]
[1777089837087,23.37,77649.67,0.0,0.87217,0.0002,9.16792]
[1777089845453,23.39,77649.09,0.0,0.87193,0.0002,9.18017]
[1777089856530,23.4,77648.35,0.0,0.8716,0.0002,9.19628]
[1777089863579,23.41,77646.47,0.0,0.87111,0.0002,9.2205]
[1777089869621,23.42,77646.24,0.0,0.87097,0.0002,9.22727]
[1777089874655,23.43,77646.35,0.0,0.87099,0.0002,9.2236]
[1777089879690,23.44,77646.25,0.0,0.8709,0.0002,9.22825]
[1777089886739,23.45,77646.52,0.0,0.87085,0.0002,9.23058]
[1777089891775,23.46,77646.41,0.0,0.87076,0.0002,9.23522]
[1777089896812,23.46,77646.5,0.0,0.8707,0.0002,9.23781]
[1777089901847,23.47,77646.55,0.0,0.87065,0.0002,9.24074]
[1777089907582,23.48,77647.29,0.0,0.87071,0.0002,9.23747]
[1777089912923,23.48,77646.98,0.0,0.87058,0.0002,9.244]
[1777089920979,23.5,77647.38,0.0,0.87054,0.0002,9.24616]
[1777089927722,23.51,77646.79,0.0,0.87034,0.0002,9.25608]
[1777089935077,23.52,77646.44,0.0,0.87023,0.00021,9.25861]
[1777089940114,23.52,77646.14,0.0,0.8701,0.00021,9.26488]
[1777089945148,23.53,77645.82,0.0,0.86997,0.00021,9.2713]
[1777089954211,23.54,77645.76,0.0,0.86984,0.00021,9.27758]
[1777089961264,23.55,77645.31,0.0,0.86966,0.00021,9.28641]
[1777089966295,23.56,77645.34,0.0,0.86961,0.00021,9.28915]
[1777089971330,23.56,77645.36,0.0,0.86955,0.00021,9.29197]
[1777089976366,23.57,77643.57,0.0,0.86912,0.00021,9.31284]
[1777089988145,23.58,77643.71,0.0,0.86901,0.00021,9.31823]
[1777089992476,23.59,77636.81,0.0,0.86761,0.00021,9.38316]
[1777089997514,23.59,77635.88,0.0,0.86737,0.00021,9.39474]
[1777090004566,23.6,77630.46,0.0,0.86618,0.00021,9.45198]
[1777090009597,23.6,77627.59,0.0,0.86554,0.00021,9.48282]
[1777090015638,23.61,77625.37,0.0,0.86502,0.00021,9.50764]
[1777090020673,23.61,77623.35,0.0,0.86455,0.00021,9.53001]
[1777090025708,23.62,77621.54,0.0,0.86413,0.00021,9.55029]
[1777090030744,23.62,77620.57,0.0,0.86388,0.00021,9.56207]
[1777090035779,23.62,77619.65,0.0,0.86365,0.00021,9.57318]
[1777090039808,23.63,77614.39,0.0,0.8625,0.00021,9.62756]
[1777090042829,23.63,77611.35,0.0,0.86182,0.00021,9.65947]
[1777090047867,23.63,77612.8,0.0,0.86208,0.00021,9.64712]
[1777090052900,23.64,77613.35,0.0,0.86225,0.00021,9.63641]
[1777090058942,23.64,77614.23,0.0,0.86241,0.00021,9.62886]
[1777090068719,23.64,77614.23,0.0,0.86237,0.00021,9.63089]
[1777090076070,23.65,77615.14,0.0,0.86254,0.00021,9.623]
[1777090084127,23.65,77615.22,0.0,0.86252,0.00021,9.62368]
[1777090091176,23.65,77615.53,0.0,0.86256,0.00021,9.6217]
[1777090097217,23.65,77616.31,0.0,0.86271,0.00021,9.61478]
[1777090102252,23.65,77616.33,0.0,0.8627,0.00021,9.61531]
[1777090109000,23.66,77615.09,0.0,0.86242,0.00021,9.62855]
[1777090114337,23.66,77615.23,0.0,0.8625,0.00021,9.62167]
[1777090119372,23.66,77615.43,0.0,0.86253,0.00021,9.62035]
[1777090124407,23.66,77612.8,0.0,0.86195,0.00021,9.64762]
[1777090129443,23.67,77612.55,0.0,0.86186,0.00021,9.65192]
[1777090134478,23.67,77613.09,0.0,0.86194,0.00021,9.64818]
[1777090139512,23.67,77613.94,0.0,0.86209,0.00021,9.64129]
[1777090144547,23.68,77615.44,0.0,0.86237,0.00021,9.62784]
[1777090149584,23.68,77616.44,0.0,0.86255,0.00021,9.61945]
[1777090154619,23.68,77616.0,0.0,0.86243,0.00021,9.62545]
[1777090160661,23.69,77616.12,0.0,0.86241,0.00021,9.62618]
[1777090167710,23.69,77616.21,0.0,0.86238,0.00021,9.62759]
[1777090173751,23.69,77614.44,0.0,0.86204,0.00021,9.64084]
[1777090178787,23.7,77614.43,0.0,0.862,0.00021,9.64247]
[1777090185836,23.7,77613.6,0.0,0.86178,0.00021,9.65297]
[1777090190873,23.71,77613.55,0.0,0.86174,0.00021,9.65504]
[1777090194904,23.71,77624.93,0.0,0.86412,0.00021,9.54254]
[1777090195906,23.71,77639.13,0.0,0.86708,0.00021,9.40111]
[1777090196915,23.71,77638.25,0.0,0.86689,0.00021,9.41027]
[1777090199934,23.71,77647.03,0.0,0.86868,0.00021,9.324]
[1777090200942,23.71,77658.38,0.0,0.87099,0.0002,9.21138]
[1777090201950,23.71,77662.86,0.0,0.87189,0.0002,9.16722]
[1777090205976,23.71,77665.16,0.0,0.87236,0.0002,9.14394]
[1777090211014,23.71,77665.62,0.0,0.87247,0.0002,9.13881]
[1777090216047,23.71,77664.8,0.0,0.87231,0.0002,9.14638]
[1777090221086,23.71,77662.25,0.0,0.87181,0.0002,9.17108]
[1777090226118,23.71,77662.33,0.0,0.87184,0.0002,9.16958]
[1777090231152,23.71,77662.45,0.0,0.87195,0.0002,9.16137]
[1777090237195,23.7,77664.86,0.0,0.87245,0.0002,9.13659]
[1777090239210,23.7,77671.09,0.0,0.87371,0.0002,9.0747]
[1777090242231,23.7,77676.96,0.0,0.87488,0.0002,9.01655]
[1777090247266,23.7,77675.96,0.0,0.87468,0.0002,9.02654]
[1777090252303,23.7,77672.63,0.0,0.87401,0.0002,9.05966]
[1777090258344,23.7,77670.58,0.0,0.87363,0.0002,9.07864]
[1777090263413,23.7,77670.62,0.0,0.87366,0.0002,9.07719]
[1777090268446,23.7,77670.56,0.0,0.87366,0.0002,9.07731]
[1777090273484,23.7,77670.28,0.0,0.8736,0.0002,9.08002]
[1777090278516,23.7,77670.46,0.0,0.87364,0.0002,9.07815]
[1777090283551,23.7,77669.23,0.0,0.87339,0.0002,9.09025]
[1777090290279,23.7,77670.68,0.0,0.87369,0.0002,9.07576]
[1777090295635,23.7,77666.52,0.0,0.87293,0.0002,9.11049]
[1777090304698,23.7,77667.15,0.0,0.87306,0.0002,9.10388]
[1777090309734,23.7,77668.08,0.0,0.87325,0.0002,9.09457]
[1777090314768,23.7,77668.19,0.0,0.87327,0.0002,9.09349]
[1777090319803,23.7,77673.72,0.0,0.87437,0.0002,9.03897]
[1777090324839,23.7,77673.93,0.0,0.87441,0.0002,9.03729]
[1777090329873,23.7,77670.39,0.0,0.8737,0.0002,9.07249]
[1777090334908,23.7,77669.88,0.0,0.87359,0.0002,9.07757]
[1777090339949,23.7,77668.68,0.0,0.87336,0.0002,9.08938]
[1777090344979,23.7,77670.3,0.0,0.87368,0.0002,9.07323]
[1777090350014,23.7,77670.02,0.0,0.87363,0.0002,9.07599]
[1777090356056,23.7,77667.03,0.0,0.8731,0.0002,9.0993]
[1777090365118,23.7,77666.63,0.0,0.87302,0.0002,9.10327]
[1777090370155,23.7,77666.06,0.0,0.8729,0.0002,9.10899]
[1777090376290,23.7,77665.35,0.0,0.87276,0.0002,9.11612]
[1777090381324,23.7,77665.08,0.0,0.8727,0.0002,9.11885]
[1777090389381,23.7,77665.1,0.0,0.8727,0.0002,9.11881]
[1777090396442,23.7,77665.09,0.0,0.8727,0.0002,9.11916]
[1777090403491,23.7,77664.93,0.0,0.87266,0.0002,9.12095]
[1777090409115,23.7,77664.56,0.0,0.87258,0.0002,9.12461]
[1777090415576,23.7,77663.53,0.0,0.87245,0.0002,9.12853]
[1777090419186,23.7,77657.54,0.0,0.87121,0.0002,9.18912]
[1777090424639,23.7,77658.36,0.0,0.87134,0.0002,9.18299]
[1777090429673,23.7,77659.91,0.0,0.87167,0.0002,9.16698]
[1777090434708,23.7,77660.35,0.0,0.87177,0.0002,9.16202]
[1777090439749,23.7,77663.14,0.0,0.87234,0.0002,9.13394]
[1777090444783,23.7,77662.5,0.0,0.87222,0.0002,9.13991]
[1777090449818,23.7,77661.66,0.0,0.87206,0.0002,9.14779]
[1777090454855,23.7,77662.19,0.0,0.87217,0.0002,9.14202]
[1777090459465,23.7,77666.41,0.0,0.87303,0.0002,9.09997]
[1777090464924,23.7,77665.32,0.0,0.87281,0.0002,9.11054]
[1777090468953,23.7,77659.99,0.0,0.87174,0.0002,9.16316]
[1777090473988,23.7,77659.84,0.0,0.87179,0.0002,9.15792]
[1777090479023,23.7,77659.05,0.0,0.87164,0.0002,9.16532]
[1777090484060,23.69,77658.73,0.0,0.87159,0.0002,9.16795]
[1777090489094,23.69,77657.5,0.0,0.87135,0.0002,9.17951]
[1777090494128,23.69,77657.34,0.0,0.87133,0.0002,9.18039]
[1777090499747,23.69,77657.45,0.0,0.87137,0.0002,9.1785]
[1777090502191,23.69,77652.12,0.0,0.87029,0.0002,9.23117]
[1777090505209,23.69,77648.68,0.0,0.8696,0.0002,9.26479]
[1777090511255,23.69,77650.21,0.0,0.86994,0.0002,9.24817]
[1777090516290,23.68,77652.03,0.0,0.87034,0.0002,9.22897]
[1777090521325,23.68,77652.82,0.0,0.87052,0.0002,9.22009]
[1777090527369,23.68,77653.95,0.0,0.87077,0.0002,9.20769]
[1777090532404,23.68,77659.85,0.0,0.87206,0.0002,9.14203]
[1777090538446,23.68,77659.38,0.0,0.87198,0.0002,9.14597]
[1777090543483,23.67,77664.48,0.0,0.87302,0.0002,9.09487]
[1777090548519,23.67,77664.41,0.0,0.87301,0.0002,9.09538]
[1777090553553,23.67,77663.46,0.0,0.87282,0.0002,9.10461]
[1777090558589,23.67,77663.18,0.0,0.87276,0.0002,9.10728]
[1777090563645,23.67,77664.61,0.0,0.87305,0.0002,9.09304]
[1777090568683,23.67,77664.91,0.0,0.87311,0.0002,9.09025]
[1777090573712,23.67,77664.3,0.0,0.87299,0.0002,9.09642]
[1777090580309,23.67,77664.35,0.0,0.87299,0.0002,9.09608]
[1777090585800,23.67,77663.54,0.0,0.87283,0.0002,9.10423]
[1777090591842,23.67,77663.32,0.0,0.87285,0.0002,9.10029]
[1777090596877,23.68,77662.36,0.0,0.87265,0.0002,9.10991]
[1777090601912,23.68,77662.25,0.0,0.87263,0.0002,9.11112]
[1777090613540,23.68,77663.02,0.0,0.87278,0.0002,9.10393]
[1777090619033,23.68,77662.82,0.0,0.87273,0.0002,9.1062]
[1777090625075,23.68,77662.07,0.0,0.87257,0.0002,9.11386]
[1777090631119,23.68,77662.5,0.0,0.87266,0.0002,9.10984]
[1777090636154,23.68,77662.65,0.0,0.87268,0.0002,9.10852]
[1777090638168,23.68,77668.45,0.0,0.87385,0.0002,9.05115]
[1777090640182,23.68,77671.96,0.0,0.87454,0.0002,9.0167]
[1777090646224,23.68,77671.37,0.0,0.87441,0.0002,9.0234]
[1777090651263,23.68,77668.67,0.0,0.87393,0.0002,9.04442]
[1777090652267,23.68,77660.92,0.0,0.87237,0.0002,9.12128]
[1777090653272,23.68,77657.87,0.0,0.87175,0.0002,9.1515]
[1777090656294,23.68,77657.03,0.0,0.87159,0.0002,9.15955]
[1777090661330,23.68,77657.69,0.0,0.87173,0.0002,9.15253]
[1777090667371,23.68,77658.81,0.0,0.87197,0.0002,9.14087]
[1777090673961,23.68,77658.64,0.0,0.87195,0.0002,9.14194]
[1777090679455,23.68,77659.6,0.0,0.87215,0.0002,9.13198]
[1777090685498,23.68,77659.15,0.0,0.87207,0.0002,9.136]
[1777090690533,23.68,77659.95,0.0,0.87224,0.0002,9.1277]
[1777090696574,23.67,77662.11,0.0,0.87268,0.0002,9.10594]
[1777090701610,23.67,77663.19,0.0,0.8729,0.0002,9.09505]
[1777090706645,23.67,77663.46,0.0,0.87296,0.0002,9.09231]
[1777090713694,23.67,77663.19,0.0,0.87297,0.0002,9.08872]
[1777090722763,23.67,77662.55,0.0,0.87284,0.0002,9.09506]
[1777090729809,23.67,77662.28,0.0,0.87279,0.0002,9.0977]
[1777090734846,23.67,77662.08,0.0,0.87275,0.0002,9.09964]
[1777090736860,23.67,77654.7,0.0,0.87126,0.0002,9.17274]
[1777090742901,23.68,77652.7,0.0,0.87082,0.0002,9.19399]
[1777090747944,23.68,77654.21,0.0,0.8711,0.0002,9.18051]
[1777090752972,23.68,77655.46,0.0,0.87132,0.0002,9.16965]
[1777090762034,23.69,77656.09,0.0,0.87139,0.0002,9.16622]
[1777090768076,23.69,77657.62,0.0,0.87167,0.0002,9.15282]
[1777090774660,23.7,77658.8,0.0,0.87194,0.0002,9.13666]
[1777090780160,23.7,77658.5,0.0,0.87184,0.0002,9.14153]
[1777090785197,23.7,77658.6,0.0,0.87182,0.0002,9.14251]
[1777090790231,23.71,77658.98,0.0,0.87183,0.0002,9.14213]
[1777090796273,23.72,77658.93,0.0,0.87174,0.0002,9.14659]
[1777090801308,23.73,77658.45,0.0,0.87158,0.0002,9.15451]
[1777090810381,23.73,77658.53,0.0,0.87154,0.0002,9.15655]
[1777090818428,23.73,77657.66,0.0,0.87133,0.0002,9.16683]
[1777090823464,23.74,77657.55,0.0,0.87129,0.0002,9.16901]
[1777090828499,23.74,77657.58,0.0,0.87127,0.0002,9.16983]
[1777090833536,23.74,77657.46,0.0,0.87129,0.0002,9.16582]
[1777090838568,23.74,77657.37,0.0,0.87126,0.0002,9.16753]
[1777090845153,23.75,77657.03,0.0,0.87116,0.0002,9.17233]
[1777090854683,23.75,77656.25,0.0,0.87095,0.0002,9.1826]
[1777090863744,23.76,77654.69,0.0,0.87053,0.0002,9.20317]
[1777090867773,23.77,77643.25,0.0,0.86814,0.00021,9.31884]
[1777090868783,23.77,77640.03,0.0,0.86747,0.00021,9.35121]
[1777090873816,23.77,77641.21,0.0,0.86768,0.00021,9.34125]
[1777090878851,23.77,77642.97,0.0,0.868,0.00021,9.32553]
[1777090883886,23.78,77644.06,0.0,0.86819,0.00021,9.3165]
[1777090887913,23.78,77653.47,0.0,0.87009,0.0002,9.22474]
[1777090888920,23.78,77654.42,0.0,0.87027,0.0002,9.21582]
[1777090895503,23.79,77653.29,0.0,0.87004,0.0002,9.22431]
[1777090901004,23.8,77651.77,0.0,0.86967,0.0002,9.2425]
[1777090906040,23.8,77651.55,0.0,0.86957,0.0002,9.24726]
[1777090911074,23.81,77650.83,0.0,0.86937,0.0002,9.25696]
[1777090916109,23.81,77650.15,0.0,0.86918,0.0002,9.26621]
[1777090925713,23.82,77650.13,0.0,0.86908,0.0002,9.27094]
[1777090931223,23.83,77649.38,0.0,0.86887,0.0002,9.28136]
[1777090936257,23.83,77649.3,0.0,0.8688,0.0002,9.28468]
[1777090941294,23.84,77648.77,0.0,0.86864,0.0002,9.29246]
[1777090946328,23.84,77648.33,0.0,0.8685,0.00021,9.29935]
[1777090952376,23.85,77647.92,0.0,0.86842,0.00021,9.30014]
[1777090965994,23.85,77647.05,0.0,0.86821,0.00021,9.31037]
[1777090971509,23.85,77647.05,0.0,0.86819,0.00021,9.31114]
[1777090978558,23.86,77646.79,0.0,0.86811,0.00021,9.31536]
[1777090986135,23.87,77646.22,0.0,0.86791,0.00021,9.32496]
[1777090991649,23.87,77646.22,0.0,0.86786,0.00021,9.32741]
[1777090996685,23.88,77644.71,0.0,0.8675,0.00021,9.34473]
[1777091002729,23.88,77645.37,0.0,0.86758,0.00021,9.34099]
[1777091007762,23.89,77641.28,0.0,0.86669,0.00021,9.38365]
[1777091012800,23.89,77641.01,0.0,0.86666,0.00021,9.38206]
[1777091017836,23.89,77642.16,0.0,0.86686,0.00021,9.3727]
[1777091022870,23.9,77643.3,0.0,0.86705,0.00021,9.36347]
[1777091027902,23.9,77642.6,0.0,0.86686,0.00021,9.37247]
[1777091032936,23.91,77643.34,0.0,0.86697,0.00021,9.36715]
[1777091040992,23.91,77644.41,0.0,0.86713,0.00021,9.35985]
[1777091046030,23.92,77645.28,0.0,0.86726,0.00021,9.35336]
[1777091050059,23.92,77636.57,0.0,0.86543,0.00021,9.44109]
[1777091051066,23.92,77632.32,0.0,0.86454,0.00021,9.48343]
[1777091056626,23.93,77628.69,0.0,0.86375,0.00021,9.52076]
[1777091061134,23.93,77623.33,0.0,0.8626,0.00021,9.57471]
[1777091066696,23.93,77623.12,0.0,0.86254,0.00021,9.57763]
[1777091072212,23.93,77624.76,0.0,0.86293,0.00021,9.55619]
[1777091077247,23.93,77628.03,0.0,0.8636,0.00021,9.52493]
[1777091081275,23.94,77634.6,0.0,0.86495,0.00021,9.46111]
[1777091086837,23.94,77641.46,0.0,0.86634,0.00021,9.39501]
[1777091092353,23.94,77641.17,0.0,0.86623,0.00021,9.40014]
[1777091097387,23.95,77645.06,0.0,0.86701,0.00021,9.36283]
[1777091102423,23.95,77645.71,0.0,0.86714,0.00021,9.35641]
[1777091107457,23.95,77645.76,0.0,0.86715,0.00021,9.35587]
[1777091112493,23.95,77649.68,0.0,0.86796,0.0002,9.31717]
[1777091117527,23.95,77649.45,0.0,0.86791,0.0002,9.31951]
[1777091122563,23.95,77649.56,0.0,0.86793,0.0002,9.31844]
[1777091128605,23.95,77649.42,0.0,0.86791,0.0002,9.31978]
[1777091137188,23.95,77650.08,0.0,0.86812,0.0002,9.30688]
[1777091142706,23.95,77649.97,0.0,0.86809,0.0002,9.3079]
[1777091147740,23.95,77649.57,0.0,0.86801,0.0002,9.31173]
[1777091152776,23.95,77647.15,0.0,0.86752,0.00021,9.33537]
[1777091157812,23.95,77647.15,0.0,0.86753,0.00021,9.33504]
[1777091165867,23.94,77647.24,0.0,0.86756,0.00021,9.3336]
[1777091170902,23.94,77648.15,0.0,0.86774,0.00021,9.32507]
[1777091175937,23.95,77648.61,0.0,0.86781,0.00021,9.32152]
[1777091180971,23.95,77648.82,0.0,0.86783,0.00021,9.3206]
[1777091188021,23.95,77648.75,0.0,0.86777,0.00021,9.32346]
[1777091195069,23.96,77648.71,0.0,0.86779,0.00021,9.3198]
[1777091200105,23.96,77648.72,0.0,0.86776,0.00021,9.32132]
[1777091206147,23.96,77651.26,0.0,0.86828,0.0002,9.29617]
[1777091213195,23.96,77651.17,0.0,0.86827,0.0002,9.29686]
[1777091218231,23.96,77642.83,0.0,0.86655,0.00021,9.37919]
[1777091220245,23.96,77642.09,0.0,0.8664,0.00021,9.38619]
[1777091225279,23.96,77644.38,0.0,0.86689,0.00021,9.36296]
[1777091234343,23.96,77644.85,0.0,0.867,0.00021,9.35744]
[1777091239377,23.96,77645.68,0.0,0.86718,0.00021,9.34896]
[1777091244412,23.96,77647.86,0.0,0.86763,0.00021,9.32733]
[1777091249447,23.96,77647.73,0.0,0.86761,0.00021,9.32855]
[1777091254483,23.96,77647.66,0.0,0.86766,0.00021,9.32292]
[1777091261531,23.96,77647.9,0.0,0.86771,0.00021,9.32057]
[1777091266567,23.96,77647.98,0.0,0.86773,0.00021,9.31984]
[1777091278173,23.95,77648.32,0.0,0.86783,0.00021,9.31486]
[1777091283690,23.96,77648.08,0.0,0.86773,0.00021,9.31964]
[1777091288725,23.96,77647.28,0.0,0.86753,0.00021,9.32951]
[1777091293760,23.97,77647.07,0.0,0.86744,0.00021,9.33354]
[1777091298794,23.97,77647.1,0.0,0.86741,0.00021,9.33521]
[1777091304842,23.98,77646.76,0.0,0.86729,0.00021,9.3409]
[1777091310880,23.98,77646.63,0.0,0.86722,0.00021,9.34452]
[1777091315914,23.98,77646.95,0.0,0.86731,0.00021,9.33703]
[1777091321957,23.99,77646.95,0.0,0.86726,0.00021,9.33943]
[1777091328528,24.0,77646.95,0.0,0.86721,0.00021,9.34219]
[1777091336056,24.0,77646.22,0.0,0.867,0.00021,9.35207]
[1777091347139,24.01,77646.32,0.0,0.86693,0.00021,9.35525]
[1777091352173,24.01,77645.76,0.0,0.86678,0.00021,9.36261]
[1777091357209,24.02,77645.83,0.0,0.86676,0.00021,9.36374]
[1777091364256,24.02,77645.93,0.0,0.86673,0.00021,9.3653]
[1777091369292,24.03,77646.06,0.0,0.86672,0.00021,9.36582]
[1777091371305,24.03,77639.69,0.0,0.86547,0.00021,9.42243]
[1777091376341,24.03,77636.29,0.0,0.86473,0.00021,9.45717]
[1777091381375,24.03,77635.42,0.0,0.86453,0.00021,9.46699]
[1777091386412,24.04,77636.06,0.0,0.86463,0.00021,9.46202]
[1777091391446,24.04,77638.05,0.0,0.86501,0.00021,9.44415]
[1777091399018,24.04,77639.35,0.0,0.86524,0.00021,9.43347]
[1777091406551,24.05,77640.11,0.0,0.86534,0.00021,9.42845]
[1777091411585,24.05,77644.75,0.0,0.86627,0.00021,9.38454]
[1777091416622,24.06,77641.2,0.0,0.8655,0.00021,9.4211]
[1777091424677,24.06,77641.58,0.0,0.86552,0.00021,9.41992]
[1777091429712,24.06,77642.43,0.0,0.86567,0.00021,9.41315]
[1777091434746,24.07,77642.45,0.0,0.86571,0.00021,9.40831]
[1777091439781,24.07,77642.51,0.0,0.86569,0.00021,9.40939]
[1777091445824,24.08,77642.11,0.0,0.86556,0.00021,9.41529]
[1777091450863,24.08,77642.3,0.0,0.86557,0.00021,9.41506]
[1777091455899,24.08,77642.49,0.0,0.86557,0.00021,9.41483]
[1777091460933,24.09,77642.28,0.0,0.8655,0.00021,9.41851]
[1777091465970,24.09,77642.5,0.0,0.86551,0.00021,9.41789]
[1777091471002,24.09,77642.63,0.0,0.8655,0.00021,9.41814]
[1777091476037,24.1,77643.21,0.0,0.86559,0.00021,9.41401]
[1777091481074,24.1,77642.87,0.0,0.86549,0.00021,9.41892]
[1777091486109,24.1,77642.62,0.0,0.8654,0.00021,9.4229]
[1777091491144,24.11,77642.99,0.0,0.86552,0.00021,9.41449]
[1777091499200,24.11,77642.87,0.0,0.86545,0.00021,9.41812]
[1777091505243,24.11,77642.23,0.0,0.86528,0.00021,9.4262]
[1777091516316,24.12,77642.62,0.0,0.86529,0.00021,9.42565]
[1777091523367,24.13,77642.57,0.0,0.86524,0.00021,9.42819]
[1777091528403,24.13,77643.39,0.0,0.86537,0.00021,9.42158]
[1777091536459,24.13,77643.48,0.0,0.86535,0.00021,9.42295]
[1777091542501,24.14,77643.84,0.0,0.86539,0.00021,9.42107]
[1777091547535,24.14,77644.23,0.0,0.86544,0.00021,9.41859]
[1777091552572,24.14,77640.99,0.0,0.86481,0.00021,9.44532]
[1777091557605,24.15,77636.31,0.0,0.86382,0.00021,9.49234]
[1777091567678,24.15,77635.73,0.0,0.86366,0.00021,9.5]
[1777091572715,24.15,77633.12,0.0,0.86309,0.00021,9.52648]
[1777091577748,24.15,77630.71,0.0,0.86257,0.00021,9.55097]
[1777091582784,24.16,77630.23,0.0,0.86245,0.00021,9.55651]
[1777091589353,24.16,77629.75,0.0,0.86233,0.00021,9.56219]
[1777091594867,24.16,77629.75,0.0,0.86231,0.00021,9.56314]
[1777091604948,24.16,77627.13,0.0,0.86173,0.00021,9.59035]
[1777091609976,24.16,77627.51,0.0,0.8618,0.00021,9.58712]
[1777091617023,24.16,77628.16,0.0,0.862,0.00021,9.57491]
[1777091622059,24.16,77627.87,0.0,0.86193,0.00021,9.57795]
[1777091627093,24.17,77628.67,0.0,0.8621,0.00021,9.57017]
[1777091637163,24.16,77628.75,0.0,0.86216,0.00021,9.56731]
[1777091643206,24.16,77628.5,0.0,0.86215,0.00021,9.56758]
[1777091649248,24.15,77628.44,0.0,0.86219,0.00021,9.56591]
[1777091656295,24.15,77629.2,0.0,0.86239,0.00021,9.55654]
[1777091666370,24.15,77628.49,0.0,0.86224,0.00021,9.56333]
[1777091672410,24.15,77627.19,0.0,0.86205,0.00021,9.56958]
[1777091677456,24.15,77626.57,0.0,0.86192,0.00021,9.5755]
[1777091682479,24.14,77626.45,0.0,0.86193,0.00021,9.57501]
[1777091689527,24.14,77624.91,0.0,0.86167,0.00021,9.58723]
[1777091694563,24.13,77624.89,0.0,0.86171,0.00021,9.58533]
[1777091699600,24.13,77623.98,0.0,0.86156,0.00021,9.59221]
[1777091704636,24.12,77622.73,0.0,0.86134,0.00021,9.60252]
[1777091708664,24.12,77611.9,0.0,0.85907,0.00021,9.70746]
[1777091710681,24.12,77611.22,0.0,0.85893,0.00021,9.71396]
[1777091715713,24.12,77613.37,0.0,0.8594,0.00021,9.69221]
[1777091722764,24.12,77613.46,0.0,0.85944,0.00021,9.69056]
[1777091727806,24.11,77612.73,0.0,0.8593,0.00021,9.69708]
[1777091732832,24.11,77613.09,0.0,0.85946,0.00021,9.68661]
[1777091738874,24.11,77613.53,0.0,0.85957,0.00021,9.68157]
[1777091744916,24.11,77613.91,0.0,0.85966,0.00021,9.67716]
[1777091750479,24.11,77613.67,0.0,0.85963,0.00021,9.67892]
[1777091755992,24.11,77613.23,0.0,0.85955,0.00021,9.6825]
[1777091761029,24.11,77612.6,0.0,0.85943,0.00021,9.68806]
[1777091768077,24.1,77612.6,0.0,0.85945,0.00021,9.68686]
[1777091773112,24.1,77612.18,0.0,0.85938,0.00021,9.6902]
[1777091779155,24.09,77612.71,0.0,0.85956,0.00021,9.68199]
[1777091785198,24.09,77610.23,0.0,0.85907,0.00021,9.70458]
[1777091790759,24.09,77610.26,0.0,0.85909,0.00021,9.70371]
[1777091796276,24.09,77609.64,0.0,0.85904,0.00021,9.70286]
[1777091802318,24.09,77609.26,0.0,0.85897,0.00021,9.70595]
[1777091807353,24.09,77605.21,0.0,0.85812,0.00021,9.74526]
[1777091809369,24.08,77597.47,0.0,0.85646,0.00022,9.82135]
[1777091811380,24.08,77595.37,0.0,0.85601,0.00022,9.84166]
[1777091818432,24.08,77596.21,0.0,0.85624,0.00022,9.83109]
[1777091824474,24.07,77597.96,0.0,0.85667,0.00022,9.81173]
[1777091831522,24.07,77598.36,0.0,0.85681,0.00022,9.80525]
[1777091836558,24.06,77598.92,0.0,0.85697,0.00022,9.7979]
[1777091841593,24.06,77598.49,0.0,0.85691,0.00022,9.80034]
[1777091851663,24.05,77598.59,0.0,0.85709,0.00022,9.78923]
[1777091856699,24.05,77599.24,0.0,0.85727,0.00022,9.78078]
[1777091861734,24.04,77597.86,0.0,0.85702,0.00022,9.79228]
[1777091866769,24.04,77598.82,0.0,0.85728,0.00022,9.7805]
[1777091871804,24.03,77602.27,0.0,0.85807,0.00022,9.74418]
[1777091876839,24.03,77603.66,0.0,0.85841,0.00022,9.72848]
[1777091881879,24.03,77603.04,0.0,0.85832,0.00022,9.73277]
[1777091886909,24.02,77602.51,0.0,0.85824,0.00022,9.73621]
[1777091891945,24.02,77602.21,0.0,0.85822,0.00022,9.7374]
[1777091896981,24.01,77601.3,0.0,0.85806,0.00022,9.74435]
[1777091902016,24.01,77601.08,0.0,0.85805,0.00022,9.74486]
[1777091907050,24.01,77600.64,0.0,0.85799,0.00022,9.74759]
[1777091912086,24.0,77600.72,0.0,0.85812,0.00022,9.73887]
[1777091917121,24.0,77600.18,0.0,0.85803,0.00022,9.74269]
[1777091923162,24.0,77600.43,0.0,0.85812,0.00022,9.73845]
[1777091928198,23.99,77600.29,0.0,0.85812,0.00022,9.7385]
[1777091933233,23.99,77603.45,0.0,0.85883,0.00022,9.70613]
[1777091941812,23.99,77605.39,0.0,0.85927,0.00021,9.68563]
[1777091948340,23.98,77605.79,0.0,0.85938,0.00021,9.68058]
[1777091953374,23.98,77605.53,0.0,0.85934,0.00021,9.68225]
[1777091961951,23.98,77605.67,0.0,0.85941,0.00021,9.67938]
[1777091971498,23.98,77606.24,0.0,0.85964,0.00021,9.66558]
[1777091976536,23.97,77606.51,0.0,0.85972,0.00021,9.66206]
[1777091982091,23.97,77603.22,0.0,0.85903,0.00022,9.6936]
[1777091987615,23.97,77600.68,0.0,0.85851,0.00022,9.71766]
[1777091992650,23.97,77600.82,0.0,0.85856,0.00022,9.71514]
[1777091997684,23.96,77601.04,0.0,0.85863,0.00022,9.71188]
[1777092002719,23.96,77601.23,0.0,0.8587,0.00022,9.70901]
[1777092007754,23.96,77601.46,0.0,0.85877,0.00022,9.70583]
[1777092012793,23.96,77604.21,0.0,0.85937,0.00021,9.67777]
[1777092017825,23.96,77604.09,0.0,0.85936,0.00021,9.67835]
[1777092023866,23.96,77604.04,0.0,0.85937,0.00021,9.67815]
[1777092028904,23.95,77603.54,0.0,0.85927,0.00022,9.68254]
[1777092033935,23.95,77603.49,0.0,0.85934,0.00022,9.67615]
[1777092038971,23.95,77599.95,0.0,0.85859,0.00022,9.71071]
[1777092044015,23.95,77600.55,0.0,0.85874,0.00022,9.70404]
[1777092051057,23.95,77600.4,0.0,0.85872,0.00022,9.70467]
[1777092062654,23.95,77599.66,0.0,0.85859,0.00022,9.71061]
[1777092069184,23.94,77599.4,0.0,0.85856,0.00022,9.71232]
[1777092074216,23.94,77598.84,0.0,0.85845,0.00022,9.71712]
[1777092079251,23.94,77598.94,0.0,0.85849,0.00022,9.71526]
[1777092084286,23.94,77599.5,0.0,0.85863,0.00022,9.7088]
[1777092087308,23.94,77606.25,0.0,0.86009,0.00021,9.64142]
[1777092092343,23.94,77607.22,0.0,0.86038,0.00021,9.62507]
[1777092097378,23.94,77606.62,0.0,0.86026,0.00021,9.63071]
[1777092102933,23.94,77605.41,0.0,0.86001,0.00021,9.64239]
[1777092108455,23.93,77600.15,0.0,0.85889,0.00022,9.69395]
[1777092113491,23.93,77601.42,0.0,0.85918,0.00022,9.68054]
[1777092118526,23.93,77602.6,0.0,0.85945,0.00022,9.66802]
[1777092123561,23.93,77603.75,0.0,0.85972,0.00022,9.6558]
[1777092133147,23.93,77603.91,0.0,0.85978,0.00021,9.65273]
[1777092139673,23.92,77604.51,0.0,0.85994,0.00021,9.64557]
[1777092144707,23.92,77604.49,0.0,0.85995,0.00021,9.64487]
[1777092149745,23.92,77605.19,0.0,0.86012,0.00021,9.63698]
[1777092154779,23.92,77604.53,0.0,0.86007,0.00021,9.63626]
[1777092159815,23.92,77608.72,0.0,0.86099,0.00021,9.59392]
[1777092164847,23.91,77608.33,0.0,0.86092,0.00021,9.59721]
[1777092169883,23.91,77609.01,0.0,0.86107,0.00021,9.58997]
[1777092174920,23.91,77608.25,0.0,0.86092,0.00021,9.59709]
[1777092181967,23.91,77608.06,0.0,0.86089,0.00021,9.59838]
[1777092187003,23.91,77607.19,0.0,0.86071,0.00021,9.60663]
[1777092191032,23.91,77602.16,0.0,0.85964,0.00022,9.65622]
[1777092196065,23.91,77603.2,0.0,0.85988,0.00022,9.64515]
[1777092201101,23.91,77603.29,0.0,0.85992,0.00022,9.6435]
[1777092206135,23.9,77604.22,0.0,0.86013,0.00021,9.63347]
[1777092212178,23.9,77604.36,0.0,0.86026,0.00021,9.62474]
[1777092217212,23.9,77606.49,0.0,0.86073,0.00021,9.60272]
[1777092222248,23.9,77605.57,0.0,0.86055,0.00021,9.61112]
[1777092227283,23.9,77605.54,0.0,0.86056,0.00021,9.61077]
[1777092232318,23.9,77604.59,0.0,0.86037,0.00021,9.61965]
[1777092237359,23.89,77603.72,0.0,0.86019,0.00021,9.6276]
[1777092243920,23.89,77603.41,0.0,0.86014,0.00022,9.62992]
[1777092249437,23.89,77603.08,0.0,0.86009,0.00022,9.63239]
[1777092257493,23.89,77603.1,0.0,0.86012,0.00022,9.63111]
[1777092262528,23.89,77602.45,0.0,0.85999,0.00022,9.6369]
[1777092269576,23.89,77602.22,0.0,0.85996,0.00022,9.63823]
[1777092274613,23.88,77601.87,0.0,0.85997,0.00022,9.6347]
[1777092279649,23.88,77601.77,0.0,0.85997,0.00022,9.63504]
[1777092284684,23.88,77603.73,0.0,0.8604,0.00021,9.61496]
[1777092289719,23.88,77603.2,0.0,0.8603,0.00022,9.6197]
[1777092294752,23.88,77603.24,0.0,0.86032,0.00022,9.61875]
[1777092299786,23.88,77603.02,0.0,0.86028,0.00022,9.62037]
[1777092305832,23.88,77603.21,0.0,0.86034,0.00022,9.61772]
[1777092310863,23.87,77603.03,0.0,0.86031,0.00022,9.61888]
[1777092316905,23.87,77603.23,0.0,0.86037,0.00022,9.61612]
[1777092321941,23.87,77600.43,0.0,0.85979,0.00022,9.64325]
[1777092328990,23.87,77600.75,0.0,0.85988,0.00022,9.63877]
[1777092334552,23.87,77604.37,0.0,0.86075,0.00021,9.59561]
[1777092340068,23.87,77605.44,0.0,0.86099,0.00021,9.58447]
[1777092345104,23.87,77605.0,0.0,0.86091,0.00021,9.58842]
[1777092352160,23.86,77605.14,0.0,0.86095,0.00021,9.58644]
[1777092359207,23.86,77605.49,0.0,0.86104,0.00021,9.58235]
[1777092365250,23.86,77605.16,0.0,0.86098,0.00021,9.58504]
[1777092370288,23.86,77604.76,0.0,0.86091,0.00021,9.5885]
[1777092375321,23.86,77605.75,0.0,0.86113,0.00021,9.57814]
[1777092383376,23.86,77605.11,0.0,0.86101,0.00021,9.58371]
[1777092388411,23.86,77604.72,0.0,0.86093,0.00021,9.5872]
[1777092393446,23.86,77603.47,0.0,0.86074,0.00021,9.59302]
[1777092403516,23.86,77602.98,0.0,0.86065,0.00022,9.59752]
[1777092410565,23.86,77602.46,0.0,0.86054,0.00022,9.60263]
[1777092417614,23.86,77602.74,0.0,0.8606,0.00022,9.59982]
[1777092422649,23.86,77603.23,0.0,0.8607,0.00021,9.59497]
[1777092429712,23.86,77602.43,0.0,0.86053,0.00022,9.60296]
[1777092435253,23.86,77603.36,0.0,0.86073,0.00021,9.59378]
[1777092440788,23.86,77603.5,0.0,0.86075,0.00021,9.5925]
[1777092445824,23.86,77603.96,0.0,0.86085,0.00021,9.58804]
[1777092451865,23.86,77603.47,0.0,0.86081,0.00021,9.5867]
[1777092465463,23.86,77602.3,0.0,0.86056,0.00022,9.59865]
[1777092472008,23.86,77602.81,0.0,0.86066,0.00022,9.59371]
[1777092478048,23.86,77602.53,0.0,0.8606,0.00022,9.59663]
[1777092483084,23.86,77602.1,0.0,0.86051,0.00022,9.60103]
[1777092494160,23.86,77600.89,0.0,0.86024,0.00022,9.61326]
[1777092500205,23.86,77600.55,0.0,0.86016,0.00022,9.61676]
[1777092505240,23.86,77599.7,0.0,0.85998,0.00022,9.62532]
[1777092516317,23.86,77599.37,0.0,0.85998,0.00022,9.62226]
[1777092526393,23.86,77599.74,0.0,0.86007,0.00022,9.61837]
[1777092535957,23.86,77599.88,0.0,0.8601,0.00022,9.61673]
[1777092546031,23.86,77600.04,0.0,0.86014,0.00022,9.61507]
[1777092556102,23.86,77600.29,0.0,0.86019,0.00022,9.61269]
[1777092563653,23.86,77600.44,0.0,0.86022,0.00022,9.61128]
[1777092573720,23.86,77600.47,0.0,0.8603,0.00022,9.60472]
[1777092579765,23.86,77600.6,0.0,0.86033,0.00022,9.60314]
[1777092584800,23.86,77601.52,0.0,0.86053,0.00022,9.5939]
[1777092589835,23.86,77601.38,0.0,0.8605,0.00022,9.59524]
[1777092594870,23.86,77601.24,0.0,0.86047,0.00022,9.59662]
[1777092601918,23.86,77601.03,0.0,0.86042,0.00022,9.59878]
[1777092606954,23.86,77600.05,0.0,0.86021,0.00022,9.60859]
[1777092611990,23.86,77599.99,0.0,0.8602,0.00022,9.60927]
[1777092618031,23.86,77604.89,0.0,0.86124,0.00021,9.56087]
[1777092623065,23.86,77604.11,0.0,0.86107,0.00021,9.56903]
[1777092629108,23.86,77605.87,0.0,0.86143,0.00021,9.55211]
[1777092634143,23.86,77604.21,0.0,0.86114,0.00021,9.56283]
[1777092641193,23.86,77601.54,0.0,0.86055,0.00022,9.59011]
[1777092646733,23.86,77601.54,0.0,0.86054,0.00022,9.59049]
[1777092652269,23.86,77601.65,0.0,0.86055,0.00022,9.58983]
[1777092658311,23.87,77601.5,0.0,0.86051,0.00022,9.5917]
[1777092664353,23.87,77601.56,0.0,0.86052,0.00022,9.59138]
[1777092674421,23.87,77601.59,0.0,0.86052,0.00022,9.59137]
[1777092683487,23.87,77602.13,0.0,0.86064,0.00022,9.58611]
[1777092689529,23.87,77601.95,0.0,0.8606,0.00022,9.58791]
[1777092694563,23.87,77604.97,0.0,0.86132,0.00021,9.55153]
[1777092701613,23.87,77604.84,0.0,0.86128,0.00021,9.55309]
[1777092707656,23.87,77605.12,0.0,0.86134,0.00021,9.55057]
[1777092710675,23.87,77599.91,0.0,0.86022,0.00022,9.60245]
[1777092715712,23.87,77596.85,0.0,0.85956,0.00022,9.63269]
[1777092720746,23.87,77597.6,0.0,0.85973,0.00022,9.62496]
[1777092725782,23.87,77601.28,0.0,0.86053,0.00022,9.58822]
[1777092730818,23.87,77603.03,0.0,0.8609,0.00021,9.57091]
[1777092735852,23.87,77602.59,0.0,0.8608,0.00022,9.57549]
[1777092744917,23.87,77603.19,0.0,0.86092,0.00021,9.56991]
[1777092750957,23.87,77603.9,0.0,0.86107,0.00021,9.56316]
[1777092757516,23.87,77604.06,0.0,0.86117,0.00021,9.55559]
[1777092763054,23.87,77607.0,0.0,0.86179,0.00021,9.52677]
[1777092768089,23.87,77606.46,0.0,0.86166,0.00021,9.53255]
[1777092776145,23.87,77606.08,0.0,0.86157,0.00021,9.53693]
[1777092781180,23.87,77606.23,0.0,0.8616,0.00021,9.53577]
[1777092786219,23.87,77605.81,0.0,0.8615,0.00021,9.54023]
[1777092791253,23.87,77605.78,0.0,0.86149,0.00021,9.54074]
[1777092796286,23.88,77605.59,0.0,0.86144,0.00021,9.54283]
[1777092805349,23.88,77605.44,0.0,0.86141,0.00021,9.54458]
[1777092810384,23.88,77605.17,0.0,0.86134,0.00021,9.54746]
[1777092815419,23.88,77605.05,0.0,0.86138,0.00021,9.54258]
[1777092821461,23.88,77605.29,0.0,0.86143,0.00021,9.54063]
[1777092828011,23.88,77605.07,0.0,0.86137,0.00021,9.54338]
[1777092833545,23.88,77605.49,0.0,0.86145,0.00021,9.53962]
[1777092838580,23.88,77605.01,0.0,0.86134,0.00021,9.54485]
[1777092848146,23.88,77605.13,0.0,0.86134,0.00021,9.54459]
[1777092853687,23.88,77605.45,0.0,0.8614,0.00021,9.5419]
[1777092860734,23.89,77605.22,0.0,0.86134,0.00021,9.5449]
[1777092865769,23.89,77605.44,0.0,0.86137,0.00021,9.54324]
[1777092871812,23.89,77605.34,0.0,0.86141,0.00021,9.53851]
[1777092877853,23.89,77605.35,0.0,0.8614,0.00021,9.53908]
[1777092882888,23.89,77605.0,0.0,0.86131,0.00021,9.54311]
[1777092888935,23.89,77605.84,0.0,0.86148,0.00021,9.5354]
[1777092893967,23.89,77608.36,0.0,0.862,0.00021,9.51091]
[1777092897994,23.89,77602.82,0.0,0.86081,0.00022,9.56645]
[1777092900022,23.89,77599.42,0.0,0.86007,0.00022,9.6003]
[1777092905061,23.89,77600.03,0.0,0.8602,0.00022,9.59428]
[1777092910085,23.89,77600.85,0.0,0.86038,0.00022,9.58615]
[1777092912098,23.89,77608.6,0.0,0.86204,0.00021,9.50933]
[1777092915121,23.9,77614.31,0.0,0.86325,0.00021,9.45315]
[1777092920154,23.9,77613.0,0.0,0.86295,0.00021,9.46702]
[1777092925189,23.9,77609.66,0.0,0.86222,0.00021,9.50092]
[1777092930224,23.9,77605.97,0.0,0.86142,0.00021,9.53809]
[1777092935258,23.9,77605.56,0.0,0.86139,0.00021,9.53629]
[1777092945330,23.9,77605.43,0.0,0.86134,0.00021,9.53862]
[1777092955402,23.91,77604.07,0.0,0.86103,0.00021,9.55303]
[1777092960433,23.91,77603.44,0.0,0.86089,0.00021,9.55972]
[1777092967483,23.91,77604.21,0.0,0.86104,0.00021,9.55272]
[1777092975541,23.91,77603.09,0.0,0.86079,0.00021,9.56445]
[1777092980574,23.91,77603.24,0.0,0.86081,0.00021,9.56331]
[1777092989131,23.91,77603.57,0.0,0.86087,0.00021,9.56063]
[1777092997692,23.91,77605.05,0.0,0.86125,0.00021,9.54014]
[1777093006758,23.91,77605.3,0.0,0.86129,0.00021,9.53833]
[1777093011797,23.91,77606.8,0.0,0.8616,0.00021,9.52385]
[1777093016831,23.92,77606.9,0.0,0.86161,0.00021,9.52328]
[1777093022872,23.92,77606.67,0.0,0.86155,0.00021,9.52601]
[1777093027907,23.92,77606.66,0.0,0.86154,0.00021,9.52648]
[1777093032942,23.92,77606.52,0.0,0.86151,0.00021,9.52823]
[1777093037977,23.92,77606.41,0.0,0.86148,0.00021,9.52968]
[1777093043012,23.92,77605.17,0.0,0.8612,0.00021,9.5423]
[1777093048050,23.92,77608.59,0.0,0.86193,0.00021,9.5086]
[1777093054089,23.92,77609.66,0.0,0.86222,0.00021,9.49216]
[1777093060134,23.92,77609.59,0.0,0.86219,0.00021,9.49342]
[1777093065165,23.92,77608.93,0.0,0.86204,0.00021,9.50041]
[1777093070202,23.92,77609.8,0.0,0.86222,0.00021,9.49224]
[1777093074230,23.93,77616.82,0.0,0.8637,0.00021,9.42338]
[1777093079761,23.93,77618.27,0.0,0.86398,0.00021,9.41018]
[1777093085308,23.93,77617.52,0.0,0.86379,0.00021,9.41908]
[1777093092358,23.93,77618.27,0.0,0.86393,0.00021,9.41273]
[1777093097393,23.94,77618.42,0.0,0.86394,0.00021,9.41195]
[1777093105450,23.94,77616.36,0.0,0.86346,0.00021,9.43476]
[1777093111490,23.94,77616.26,0.0,0.86347,0.00021,9.43133]
[1777093117532,23.95,77616.12,0.0,0.86339,0.00021,9.43478]
[1777093127600,23.96,77615.54,0.0,0.86319,0.00021,9.44421]
[1777093135659,23.96,77615.33,0.0,0.86308,0.00021,9.44936]
[1777093143715,23.97,77614.58,0.0,0.86286,0.00021,9.45958]
[1777093150253,23.97,77612.33,0.0,0.86235,0.00021,9.48362]
[1777093155800,23.98,77611.64,0.0,0.86217,0.00021,9.49203]
[1777093160834,23.98,77611.63,0.0,0.86214,0.00021,9.49345]
[1777093165872,23.98,77608.53,0.0,0.86143,0.00021,9.52611]
[1777093170909,23.99,77605.86,0.0,0.86083,0.00021,9.55373]
[1777093175940,23.99,77608.22,0.0,0.86139,0.00021,9.52509]
[1777093180974,23.99,77608.98,0.0,0.86153,0.00021,9.51879]
[1777093186009,23.99,77609.43,0.0,0.8616,0.00021,9.51556]
[1777093191045,24.0,77609.93,0.0,0.86168,0.00021,9.51183]
[1777093196079,24.0,77610.69,0.0,0.86181,0.00021,9.50549]
[1777093201120,24.0,77610.22,0.0,0.86169,0.00021,9.51126]
[1777093203131,24.0,77600.37,0.0,0.85957,0.00022,9.60911]
[1777093204136,24.0,77599.81,0.0,0.85945,0.00022,9.61473]
[1777093209173,24.0,77599.65,0.0,0.85941,0.00022,9.6165]
[1777093214206,24.0,77599.98,0.0,0.85948,0.00022,9.61324]
[1777093215213,24.0,77590.33,0.0,0.85739,0.00022,9.70879]
[1777093216220,24.0,77590.33,0.0,0.85739,0.00022,9.70868]
[1777093221255,24.0,77595.09,0.0,0.85844,0.00022,9.66083]
[1777093227301,24.0,77594.9,0.0,0.85841,0.00022,9.66217]
[1777093232332,24.0,77595.05,0.0,0.85852,0.00022,9.65395]
[1777093237368,24.0,77592.51,0.0,0.85798,0.00022,9.6788]
[1777093241396,24.0,77592.08,0.0,0.85789,0.00022,9.68259]
[1777093246431,24.0,77592.45,0.0,0.85799,0.00022,9.67813]
[1777093254486,23.99,77592.77,0.0,0.85809,0.00022,9.67382]
[1777093259522,23.99,77593.09,0.0,0.85817,0.00022,9.6699]
[1777093264557,23.99,77592.42,0.0,0.85804,0.00022,9.67575]
[1777093270599,23.99,77592.47,0.0,0.85808,0.00022,9.6742]
[1777093276641,23.99,77592.99,0.0,0.85821,0.00022,9.66792]
[1777093281675,23.98,77592.9,0.0,0.85821,0.00022,9.66786]
[1777093286711,23.98,77593.0,0.0,0.85826,0.00022,9.66594]
[1777093288217,23.98,77580.4,0.0,0.8555,0.00022,9.79077]
[1777093288725,23.98,77580.4,0.0,0.85551,0.00022,9.79051]
[1777093289731,23.98,77577.36,0.0,0.85485,0.00022,9.82034]
[1777093294766,23.98,77578.81,0.0,0.85528,0.00022,9.79761]
[1777093299802,23.97,77575.69,0.0,0.85464,0.00022,9.8267]
[1777093304838,23.97,77575.27,0.0,0.85459,0.00022,9.82889]
[1777093309872,23.96,77572.83,0.0,0.85409,0.00022,9.85111]
[1777093312893,23.96,77566.95,0.0,0.85281,0.00022,9.90851]
[1777093317928,23.96,77564.32,0.0,0.85224,0.00022,9.93367]
[1777093322962,23.96,77559.77,0.0,0.85124,0.00022,9.97791]
[1777093328008,23.95,77558.08,0.0,0.85089,0.00023,9.99351]
[1777093329005,23.95,77549.12,0.0,0.84887,0.00023,10.08251]
[1777093330511,23.95,77543.14,0.0,0.84752,0.00023,10.14138]
[1777093336055,23.95,77541.0,0.0,0.84704,0.00023,10.16222]
[1777093340083,23.95,77534.64,0.0,0.84558,0.00023,10.22547]
[1777093345119,23.95,77537.55,0.0,0.84626,0.00023,10.19604]
[1777093346124,23.95,77542.63,0.0,0.84743,0.00023,10.14537]
[1777093351160,23.94,77541.1,0.0,0.84719,0.00023,10.15257]
[1777093357204,23.94,77537.14,0.0,0.84633,0.00023,10.18993]
[1777093362285,23.94,77535.11,0.0,0.8459,0.00023,10.20842]
[1777093367324,23.93,77534.5,0.0,0.8458,0.00023,10.21265]
[1777093374374,23.93,77534.3,0.0,0.84581,0.00023,10.21212]
[1777093379408,23.92,77533.96,0.0,0.84577,0.00023,10.21374]
[1777093384443,23.92,77532.5,0.0,0.84548,0.00023,10.22655]
[1777093389477,23.91,77532.9,0.0,0.84561,0.00023,10.22074]
[1777093397534,23.91,77532.93,0.0,0.84569,0.00023,10.21732]
[1777093402582,23.9,77532.25,0.0,0.84557,0.00023,10.22234]
[1777093408059,23.9,77530.48,0.0,0.84517,0.00023,10.23966]
[1777093413654,23.9,77529.94,0.0,0.84512,0.00023,10.23861]
[1777093418690,23.9,77530.19,0.0,0.84518,0.00023,10.23613]
[1777093423725,23.9,77532.94,0.0,0.84581,0.00023,10.20889]
[1777093428760,23.9,77532.51,0.0,0.8457,0.00023,10.21342]
[1777093433797,23.9,77532.05,0.0,0.84559,0.00023,10.21827]
[1777093438830,23.9,77531.44,0.0,0.84545,0.00023,10.22459]
[1777093443866,23.9,77531.12,0.0,0.84537,0.00023,10.22802]
[1777093448899,23.9,77527.86,0.0,0.84461,0.00023,10.26068]
[1777093453935,23.9,77528.13,0.0,0.84467,0.00023,10.25801]
[1777093458970,23.9,77528.38,0.0,0.84473,0.00023,10.25553]
[1777093464008,23.9,77528.48,0.0,0.84475,0.00023,10.25449]
[1777093470049,23.9,77528.41,0.0,0.84474,0.00023,10.25511]
[1777093475082,23.9,77529.12,0.0,0.84498,0.00023,10.24153]
[1777093480117,23.9,77528.97,0.0,0.84495,0.00023,10.24291]
[1777093484145,23.91,77522.86,0.0,0.8435,0.00023,10.30517]
[1777093487179,23.91,77498.88,0.0,0.83782,0.00024,10.54531]
[1777093488621,23.91,77485.38,0.0,0.83456,0.00024,10.68025]
[1777093489192,23.91,77485.38,0.0,0.83455,0.00024,10.68065]
[1777093494228,23.91,77485.44,0.0,0.83456,0.00024,10.68022]
[1777093499263,23.91,77483.21,0.0,0.83403,0.00024,10.70206]
[1777093505306,23.9,77483.66,0.0,0.83419,0.00024,10.69567]
[1777093510340,23.93,77485.92,0.0,0.83448,0.00024,10.68364]
[1777093516382,23.94,77482.83,0.0,0.83366,0.00024,10.71771]
[1777093526452,23.95,77483.74,0.0,0.83379,0.00024,10.71239]
[1777093529473,23.96,77490.06,0.0,0.83522,0.00024,10.65354]
[1777093534507,23.96,77496.5,0.0,0.83681,0.00024,10.58435]
[1777093537529,23.97,77504.31,0.0,0.83857,0.00024,10.51067]
[1777093538538,23.98,77505.7,0.0,0.8388,0.00024,10.50107]
[1777093544578,24.0,77505.62,0.0,0.83854,0.00024,10.51218]
[1777093547599,24.03,77512.32,0.0,0.8399,0.00024,10.45508]
[1777093552634,24.05,77518.24,0.0,0.84108,0.00023,10.40569]
[1777093555655,24.05,77523.84,0.0,0.84239,0.00023,10.34991]
[1777093560689,24.05,77523.4,0.0,0.84229,0.00023,10.35422]
[1777093566734,24.05,77522.94,0.0,0.84218,0.00023,10.35879]
[1777093571769,24.05,77523.09,0.0,0.84222,0.00023,10.35737]
[1777093576804,24.05,77519.54,0.0,0.84138,0.00023,10.39269]
[1777093582846,24.05,77522.54,0.0,0.84209,0.00023,10.36284]
[1777093587881,24.04,77522.03,0.0,0.84201,0.00023,10.3663]
[1777093592916,24.04,77522.87,0.0,0.84228,0.00023,10.35135]
[1777093599396,24.04,77518.84,0.0,0.84132,0.00023,10.39201]
[1777093604999,24.05,77518.42,0.0,0.84122,0.00023,10.39634]
[1777093610039,24.05,77518.11,0.0,0.84114,0.00023,10.39953]
[1777093615069,24.05,77517.52,0.0,0.841,0.00023,10.4055]
[1777093620105,24.05,77513.4,0.0,0.84003,0.00024,10.44649]
[1777093625140,24.05,77512.47,0.0,0.83982,0.00024,10.45555]
[1777093632192,24.04,77511.22,0.0,0.83954,0.00024,10.46726]
[1777093637223,24.04,77511.96,0.0,0.83973,0.00024,10.45935]
[1777093642260,24.04,77512.52,0.0,0.83987,0.00024,10.4532]
[1777093648301,24.04,77514.88,0.0,0.84044,0.00024,10.42909]
[1777093653336,24.04,77515.24,0.0,0.84062,0.00024,10.41857]
[1777093658371,24.04,77518.37,0.0,0.84136,0.00023,10.38693]
[1777093660385,24.04,77521.36,0.0,0.84207,0.00023,10.35714]
[1777093665421,24.04,77520.8,0.0,0.84194,0.00023,10.36265]
[1777093670454,24.04,77518.52,0.0,0.8414,0.00023,10.38527]
[1777093675489,24.04,77518.8,0.0,0.84147,0.00023,10.38246]
[1777093680525,24.04,77518.98,0.0,0.84151,0.00023,10.38069]
[1777093685559,24.04,77518.33,0.0,0.84136,0.00023,10.3872]
[1777093691601,24.04,77518.29,0.0,0.84135,0.00023,10.38769]
[1777093699659,24.04,77518.83,0.0,0.84147,0.00023,10.38255]
[1777093706708,24.04,77518.52,0.0,0.84139,0.00023,10.38589]
[1777093711742,24.04,77518.61,0.0,0.84148,0.00023,10.37881]
[1777093717784,24.04,77518.62,0.0,0.84147,0.00023,10.37901]
[1777093722819,24.04,77518.72,0.0,0.84149,0.00023,10.37829]
[1777093727854,24.04,77519.02,0.0,0.84155,0.00023,10.37561]
[1777093732889,24.04,77518.68,0.0,0.84147,0.00023,10.37929]
[1777093737925,24.04,77518.65,0.0,0.84145,0.00023,10.37989]
[1777093742966,24.04,77518.73,0.0,0.84147,0.00023,10.37939]
[1777093750010,24.04,77518.57,0.0,0.84141,0.00023,10.38179]
[1777093758064,24.05,77517.94,0.0,0.84125,0.00023,10.38857]
[1777093764106,24.05,77517.97,0.0,0.84125,0.00023,10.38874]
[1777093770596,24.05,77517.93,0.0,0.84122,0.00023,10.3897]
[1777093776188,24.05,77517.93,0.0,0.84128,0.00023,10.38386]
[1777093782233,24.05,77516.15,0.0,0.84085,0.00023,10.40213]
[1777093790737,24.05,77515.22,0.0,0.84061,0.00024,10.41217]
[1777093798345,24.05,77514.08,0.0,0.84033,0.00024,10.42426]
[1777093803381,24.06,77515.62,0.0,0.84068,0.00024,10.40947]
[1777093808416,24.06,77513.01,0.0,0.84005,0.00024,10.43589]
[1777093814458,24.06,77512.53,0.0,0.83993,0.00024,10.4411]
[1777093820949,24.06,77512.63,0.0,0.83994,0.00024,10.4405]
[1777093828564,24.06,77511.15,0.0,0.83957,0.00024,10.456]
[1777093833599,24.06,77509.03,0.0,0.83915,0.00024,10.47074]
[1777093835612,24.06,77502.42,0.0,0.83757,0.00024,10.53645]
[1777093841088,24.06,77502.19,0.0,0.83751,0.00024,10.5392]
[1777093849710,24.06,77502.25,0.0,0.83751,0.00024,10.53905]
[1777093858777,24.06,77502.04,0.0,0.83745,0.00024,10.54145]
[1777093863811,24.06,77502.62,0.0,0.83759,0.00024,10.53581]
[1777093871867,24.07,77502.56,0.0,0.83757,0.00024,10.53649]
[1777093876903,24.06,77499.33,0.0,0.8368,0.00024,10.56843]
[1777093881937,24.06,77501.23,0.0,0.83726,0.00024,10.54943]
[1777093886972,24.06,77501.31,0.0,0.8373,0.00024,10.54776]
[1777093899056,24.06,77501.28,0.0,0.83742,0.00024,10.53942]
[1777093904091,24.05,77499.16,0.0,0.83694,0.00024,10.55951]
[1777093909126,24.05,77497.11,0.0,0.83648,0.00024,10.57853]
[1777093914160,24.04,77494.8,0.0,0.83607,0.00024,10.59557]
[1777093919197,24.03,77494.28,0.0,0.83602,0.00024,10.59757]
[1777093924231,24.05,77495.08,0.0,0.83601,0.00024,10.59796]
[1777093929266,24.05,77495.51,0.0,0.83607,0.00024,10.59552]
[1777093935308,24.06,77494.03,0.0,0.83566,0.00024,10.61226]
[1777093940342,24.06,77494.5,0.0,0.83574,0.00024,10.60928]
[1777093945378,24.07,77494.97,0.0,0.83581,0.00024,10.60632]
[1777093951860,24.07,77495.18,0.0,0.83589,0.00024,10.59987]
[1777093958469,24.08,77490.67,0.0,0.83475,0.00024,10.64676]
[1777093963504,24.08,77488.78,0.0,0.83425,0.00024,10.66714]
[1777093968539,24.1,77484.52,0.0,0.83302,0.00024,10.71763]
[1777093973574,24.11,77484.19,0.0,0.83284,0.00024,10.72514]
[1777093978610,24.11,77486.62,0.0,0.83341,0.00024,10.70204]
[1777093983645,24.12,77490.34,0.0,0.83427,0.00024,10.66647]
[1777093989688,24.12,77489.67,0.0,0.83408,0.00024,10.67463]
[1777093994724,24.12,77488.91,0.0,0.83386,0.00024,10.68337]
[1777093999757,24.13,77490.74,0.0,0.83427,0.00024,10.66679]
[1777094006807,24.13,77489.82,0.0,0.834,0.00024,10.67771]
[1777094011840,24.14,77489.45,0.0,0.83396,0.00024,10.67622]
[1777094016876,24.14,77489.03,0.0,0.83382,0.00024,10.68164]
[1777094021911,24.14,77488.02,0.0,0.83352,0.00024,10.69413]
[1777094028960,24.15,77487.33,0.0,0.83331,0.00024,10.7028]
[1777094033995,24.15,77487.16,0.0,0.83324,0.00024,10.7056]
[1777094039031,24.15,77482.43,0.0,0.83207,0.00024,10.75336]
[1777094044068,24.16,77484.05,0.0,0.83244,0.00024,10.73824]
[1777094050108,24.16,77483.87,0.0,0.83237,0.00024,10.74109]
[1777094055150,24.16,77484.12,0.0,0.8324,0.00024,10.73976]
[1777094060183,24.16,77486.6,0.0,0.83298,0.00024,10.71618]
[1777094065219,24.17,77489.66,0.0,0.83369,0.00024,10.68716]
[1777094072719,24.17,77489.31,0.0,0.83364,0.00024,10.68611]
[1777094077754,24.17,77488.59,0.0,0.83344,0.00024,10.69437]
[1777094083348,24.18,77488.77,0.0,0.83345,0.00024,10.694]
[1777094088831,24.18,77487.55,0.0,0.83312,0.00024,10.70714]
[1777094094424,24.18,77488.01,0.0,0.8332,0.00024,10.70394]
[1777094099460,24.19,77488.15,0.0,0.83321,0.00024,10.70367]
[1777094104494,24.19,77487.97,0.0,0.83314,0.00024,10.70653]
[1777094109529,24.19,77488.13,0.0,0.83315,0.00024,10.70601]
[1777094116579,24.2,77486.59,0.0,0.83275,0.00024,10.72256]
[1777094121617,24.2,77485.92,0.0,0.83256,0.00024,10.73005]
[1777094129114,24.2,77485.97,0.0,0.83255,0.00024,10.73078]
[1777094134708,24.2,77485.33,0.0,0.83244,0.00024,10.73167]
[1777094139743,24.2,77481.6,0.0,0.83152,0.00024,10.76906]
[1777094146792,24.21,77481.54,0.0,0.83149,0.00024,10.77047]
[1777094151827,24.21,77481.82,0.0,0.83154,0.00024,10.76833]
[1777094156862,24.21,77481.59,0.0,0.83147,0.00024,10.7712]
[1777094161897,24.21,77481.64,0.0,0.83147,0.00024,10.77131]
[1777094166932,24.21,77482.15,0.0,0.83158,0.00024,10.76689]
[1777094171967,24.21,77482.09,0.0,0.83155,0.00024,10.76813]
[1777094177001,24.22,77482.14,0.0,0.83154,0.00024,10.76825]
[1777094184051,24.22,77482.11,0.0,0.83152,0.00024,10.76938]
[1777094189087,24.22,77482.41,0.0,0.83157,0.00024,10.76703]
[1777094194120,24.22,77483.9,0.0,0.83199,0.00024,10.74662]
[1777094200165,24.22,77483.96,0.0,0.83199,0.00024,10.7469]
[1777094205197,24.22,77483.95,0.0,0.83197,0.00024,10.74771]
[1777094218286,24.23,77485.95,0.0,0.8324,0.00024,10.73019]
[1777094229366,24.23,77485.12,0.0,0.83215,0.00024,10.7402]
[1777094235408,24.24,77484.88,0.0,0.83207,0.00024,10.74355]
[1777094240443,24.24,77484.32,0.0,0.83192,0.00024,10.74986]
[1777094246486,24.24,77484.08,0.0,0.83183,0.00024,10.75332]
[1777094253533,24.25,77483.13,0.0,0.83164,0.00024,10.75774]
[1777094258568,24.25,77483.2,0.0,0.83164,0.00024,10.75776]
[1777094264610,24.25,77482.77,0.0,0.83152,0.00024,10.7628]
[1777094270103,24.25,77482.32,0.0,0.83139,0.00024,10.76789]
[1777094280173,24.25,77482.1,0.0,0.83131,0.00024,10.77132]
[1777094288229,24.26,77481.91,0.0,0.83124,0.00024,10.77416]
[1777094293813,24.26,77481.86,0.0,0.83121,0.00024,10.77537]
[1777094298849,24.26,77481.76,0.0,0.83116,0.00024,10.77719]
[1777094306906,24.26,77486.01,0.0,0.83216,0.00024,10.73673]
[1777094312946,24.27,77485.86,0.0,0.83216,0.00024,10.73332]
[1777094318439,24.27,77485.33,0.0,0.83201,0.00024,10.73936]
[1777094327045,24.27,77486.37,0.0,0.83223,0.00024,10.73071]
[1777094332080,24.28,77486.05,0.0,0.83213,0.00024,10.73474]
[1777094338121,24.28,77483.71,0.0,0.83154,0.00024,10.75863]
[1777094343157,24.28,77484.45,0.0,0.8317,0.00024,10.7521]
[1777094348192,24.28,77484.73,0.0,0.83175,0.00024,10.75009]
[1777094354234,24.28,77485.13,0.0,0.83182,0.00024,10.74706]
[1777094360277,24.29,77485.85,0.0,0.83198,0.00024,10.74091]
[1777094369341,24.29,77486.08,0.0,0.832,0.00024,10.74003]
[1777094371354,24.29,77491.46,0.0,0.83336,0.00024,10.68114]
[1777094375383,24.29,77494.64,0.0,0.83411,0.00024,10.6505]
[1777094380418,24.29,77495.07,0.0,0.83423,0.00024,10.64586]
[1777094385454,24.29,77493.85,0.0,0.83397,0.00024,10.65613]
[1777094390490,24.28,77493.85,0.0,0.83402,0.00024,10.65435]
[1777094400562,24.27,77494.2,0.0,0.83419,0.00024,10.64733]
[1777094406601,24.27,77494.98,0.0,0.83439,0.00024,10.63895]
[1777094411637,24.27,77497.64,0.0,0.83505,0.00024,10.61177]
[1777094416674,24.26,77498.23,0.0,0.83524,0.00024,10.60411]
[1777094422163,24.26,77509.18,0.0,0.83787,0.00024,10.49518]
[1777094427751,24.26,77507.7,0.0,0.83755,0.00024,10.50857]
[1777094432784,24.26,77506.6,0.0,0.83739,0.00024,10.51192]
[1777094437819,24.25,77508.3,0.0,0.83782,0.00024,10.49417]
[1777094442854,24.25,77508.82,0.0,0.83796,0.00024,10.48812]
[1777094448897,24.25,77508.81,0.0,0.83799,0.00024,10.48705]
[1777094453931,24.25,77509.58,0.0,0.83819,0.00024,10.47857]
[1777094462443,24.24,77509.51,0.0,0.83821,0.00024,10.47796]
[1777094468028,24.24,77509.62,0.0,0.83825,0.00024,10.47604]
[1777094473065,24.24,77510.19,0.0,0.8384,0.00024,10.46981]
[1777094482586,24.24,77510.49,0.0,0.8385,0.00024,10.46583]
[1777094490183,24.24,77511.01,0.0,0.83864,0.00024,10.45989]
[1777094500258,24.23,77511.46,0.0,0.83884,0.00024,10.44799]
[1777094512796,24.23,77511.5,0.0,0.83889,0.00024,10.44608]
[1777094520397,24.23,77512.59,0.0,0.83917,0.00024,10.43453]
[1777094532481,24.22,77513.87,0.0,0.8395,0.00024,10.42059]
[1777094541543,24.22,77514.85,0.0,0.83975,0.00024,10.4099]
[1777094551611,24.22,77515.41,0.0,0.83999,0.00024,10.3968]
[1777094556649,24.22,77515.33,0.0,0.83998,0.00024,10.39703]
[1777094561684,24.22,77515.38,0.0,0.84001,0.00024,10.39597]
[1777094566719,24.21,77515.51,0.0,0.84005,0.00024,10.39412]
[1777094571754,24.21,77515.82,0.0,0.84014,0.00024,10.39051]
[1777094576790,24.21,77515.54,0.0,0.84008,0.00024,10.39272]
[1777094581824,24.21,77515.87,0.0,0.84017,0.00024,10.38891]
[1777094586861,24.21,77515.87,0.0,0.84019,0.00024,10.38825]
[1777094591896,24.21,77516.26,0.0,0.84029,0.00023,10.38388]
[1777094596931,24.21,77520.78,0.0,0.84136,0.00023,10.33893]
[1777094601967,24.21,77522.39,0.0,0.84174,0.00023,10.32303]
[1777094607005,24.2,77526.87,0.0,0.84281,0.00023,10.27772]
[1777094612037,24.2,77522.89,0.0,0.84199,0.00023,10.30926]
[1777094617072,24.2,77521.3,0.0,0.84165,0.00023,10.32344]
[1777094622106,24.19,77520.17,0.0,0.84142,0.00023,10.3331]
[1777094627142,24.19,77515.28,0.0,0.84029,0.00024,10.38051]
[1777094632178,24.19,77514.46,0.0,0.84012,0.00024,10.38776]
[1777094638695,24.19,77513.74,0.0,0.84,0.00024,10.39276]
[1777094644263,24.18,77515.81,0.0,0.84054,0.00024,10.37007]
[1777094651309,24.17,77515.59,0.0,0.84055,0.00024,10.36973]
[1777094657352,24.17,77515.87,0.0,0.84066,0.00024,10.36487]
[1777094665407,24.16,77516.23,0.0,0.84081,0.00023,10.35854]
[1777094674475,24.15,77516.32,0.0,0.84098,0.00023,10.34809]
[1777094683538,24.15,77516.87,0.0,0.84118,0.00023,10.33957]
[1777094688573,24.14,77517.87,0.0,0.84146,0.00023,10.328]
[1777094698643,24.14,77517.64,0.0,0.84148,0.00023,10.3269]
[1777094705692,24.13,77517.69,0.0,0.84155,0.00023,10.32405]
[1777094710729,24.13,77517.13,0.0,0.84146,0.00023,10.32797]
[1777094715762,24.12,77516.19,0.0,0.84127,0.00023,10.33566]
[1777094718784,24.12,77509.27,0.0,0.83967,0.00024,10.40307]
[1777094723818,24.11,77508.8,0.0,0.83961,0.00024,10.40554]
[1777094729363,24.11,77508.73,0.0,0.83963,0.00024,10.40469]
[1777094734895,24.11,77509.94,0.0,0.84002,0.00024,10.38496]
[1777094741949,24.1,77510.18,0.0,0.84012,0.00024,10.3808]
[1777094746979,24.1,77511.17,0.0,0.84038,0.00024,10.36971]
[1777094752013,24.1,77511.37,0.0,0.84046,0.00024,10.36624]
[1777094757051,24.09,77512.2,0.0,0.84069,0.00024,10.35679]
[1777094762084,24.09,77512.55,0.0,0.8408,0.00024,10.35215]
[1777094767119,24.09,77514.19,0.0,0.84121,0.00024,10.33483]
[1777094772154,24.09,77513.91,0.0,0.84117,0.00024,10.33652]
[1777094777190,24.08,77513.71,0.0,0.84115,0.00024,10.33739]
[1777094783233,24.08,77513.52,0.0,0.84114,0.00024,10.33791]
[1777094788266,24.08,77513.64,0.0,0.84119,0.00024,10.33558]
[1777094794308,24.07,77513.41,0.0,0.84124,0.00024,10.33006]
[1777094799857,24.07,77512.64,0.0,0.84109,0.00024,10.33659]
[1777094806393,24.07,77512.42,0.0,0.84107,0.00024,10.33715]
[1777094811428,24.07,77512.04,0.0,0.84101,0.00024,10.33973]
[1777094816463,24.06,77511.89,0.0,0.841,0.00024,10.34003]
[1777094821500,24.06,77512.05,0.0,0.84106,0.00024,10.33781]
[1777094828548,24.06,77511.92,0.0,0.841,0.00024,10.34006]
[1777094833583,24.06,77511.8,0.0,0.84097,0.00024,10.34143]
[1777094838618,24.06,77511.14,0.0,0.84081,0.00024,10.34813]
[1777094843652,24.06,77511.49,0.0,0.84089,0.00024,10.34478]
[1777094848690,24.06,77511.89,0.0,0.84098,0.00024,10.34095]
[1777094853725,24.06,77512.87,0.0,0.84128,0.00024,10.32498]
[1777094858759,24.07,77512.88,0.0,0.84128,0.00024,10.32513]
[1777094864801,24.06,77513.27,0.0,0.8414,0.00024,10.32019]
[1777094869837,24.06,77514.85,0.0,0.84179,0.00024,10.30349]
[1777094879909,24.06,77514.35,0.0,0.84172,0.00024,10.30651]
[1777094884945,24.05,77513.47,0.0,0.84154,0.00024,10.3143]
[1777094890987,24.05,77513.32,0.0,0.84153,0.00024,10.31469]
[1777094896023,24.05,77513.11,0.0,0.8415,0.00024,10.31588]
[1777094901056,24.05,77511.37,0.0,0.84111,0.00024,10.33223]
[1777094906090,24.03,77511.62,0.0,0.84135,0.00024,10.32181]
[1777094917167,24.02,77511.77,0.0,0.84159,0.00024,10.3087]
[1777094922203,24.02,77511.57,0.0,0.84153,0.00024,10.31088]
[1777094927238,24.02,77511.64,0.0,0.84154,0.00024,10.31085]
[1777094932273,24.02,77511.75,0.0,0.84155,0.00024,10.3104]
[1777094939326,24.02,77511.76,0.0,0.84153,0.00024,10.3112]
[1777094944362,24.02,77511.78,0.0,0.84152,0.00024,10.31163]
[1777094950913,24.02,77511.84,0.0,0.84151,0.00024,10.31178]
[1777094956444,24.03,77511.89,0.0,0.84152,0.00024,10.3114]
[1777094964499,24.02,77512.06,0.0,0.8416,0.00024,10.30824]
[1777094971058,24.02,77512.75,0.0,0.84186,0.00024,10.2939]
[1777094976584,24.02,77512.06,0.0,0.84171,0.00024,10.30006]
[1777094983634,24.01,77511.69,0.0,0.84165,0.00024,10.30257]
[1777094988668,24.01,77511.83,0.0,0.84171,0.00024,10.30035]
[1777094993703,24.01,77511.96,0.0,0.84176,0.00024,10.29826]
[1777094998738,24.01,77511.48,0.0,0.84166,0.00024,10.30226]
[1777094999747,24.01,77492.08,0.0,0.83703,0.00024,10.49531]
[1777095000771,24.01,77488.31,0.0,0.83613,0.00024,10.53267]
[1777095005789,24.01,77489.09,0.0,0.83631,0.00024,10.52509]
[1777095010825,24.01,77487.62,0.0,0.83594,0.00024,10.54043]
[1777095015858,24.01,77485.22,0.0,0.83534,0.00024,10.56484]
[1777095020893,24.01,77484.39,0.0,0.83513,0.00024,10.57367]
[1777095026935,24.02,77484.33,0.0,0.8351,0.00024,10.57493]
[1777095032976,24.02,77485.29,0.0,0.83539,0.00024,10.55964]
[1777095038011,24.02,77485.67,0.0,0.83547,0.00024,10.55648]
[1777095043049,24.02,77485.68,0.0,0.83545,0.00024,10.55698]
[1777095044058,24.02,77473.74,0.0,0.83254,0.00024,10.67563]
[1777095046072,24.02,77475.03,0.0,0.83286,0.00024,10.66278]
[1777095051106,24.02,77477.25,0.0,0.8334,0.00024,10.64097]
[1777095056141,24.02,77479.0,0.0,0.83382,0.00024,10.62367]
[1777095061176,24.02,77479.46,0.0,0.83393,0.00024,10.61925]
[1777095067218,24.02,77482.1,0.0,0.83457,0.00024,10.59333]
[1777095072255,24.02,77482.84,0.0,0.83474,0.00024,10.58632]
[1777095074267,24.02,77492.25,0.0,0.83701,0.00024,10.49283]
[1777095075276,24.02,77495.52,0.0,0.8378,0.00024,10.46034]
[1777095080311,24.02,77496.17,0.0,0.83794,0.00024,10.45441]
[1777095086355,24.03,77495.74,0.0,0.83782,0.00024,10.45941]
[1777095091939,24.03,77496.16,0.0,0.83798,0.00024,10.44956]
[1777095097427,24.03,77496.69,0.0,0.83809,0.00024,10.44515]
[1777095103470,24.03,77497.26,0.0,0.8382,0.00024,10.4404]
[1777095108507,24.03,77498.15,0.0,0.83839,0.00024,10.43238]
[1777095115556,24.04,77499.51,0.0,0.83869,0.00024,10.42009]
[1777095122153,24.04,77505.19,0.0,0.84002,0.00024,10.36478]
[1777095126634,24.04,77507.6,0.0,0.84058,0.00024,10.34113]
[1777095132219,24.04,77511.03,0.0,0.8414,0.00024,10.30695]
[1777095137711,24.04,77510.08,0.0,0.84117,0.00024,10.31651]
[1777095142747,24.04,77509.98,0.0,0.84114,0.00024,10.3176]
[1777095148790,24.04,77509.94,0.0,0.84112,0.00024,10.31843]
[1777095153825,24.04,77509.63,0.0,0.84112,0.00024,10.31516]
[1777095158860,24.04,77505.56,0.0,0.84016,0.00024,10.35566]
[1777095162888,24.04,77499.76,0.0,0.83877,0.00024,10.41337]
[1777095169937,24.05,77500.34,0.0,0.83888,0.00024,10.40878]
[1777095174971,24.05,77500.77,0.0,0.83897,0.00024,10.40533]
[1777095181014,24.05,77501.13,0.0,0.83903,0.00024,10.40274]
[1777095186049,24.05,77500.93,0.0,0.83896,0.00024,10.40551]
[1777095191085,24.05,77497.5,0.0,0.83813,0.00024,10.4403]
[1777095199141,24.06,77498.04,0.0,0.83823,0.00024,10.43591]
[1777095208203,24.06,77498.32,0.0,0.83827,0.00024,10.43427]
[1777095213239,24.06,77498.7,0.0,0.83842,0.00024,10.42474]
[1777095219280,24.06,77499.12,0.0,0.8385,0.00024,10.42148]
[1777095225326,24.06,77499.02,0.0,0.83845,0.00024,10.42338]
[1777095230358,24.07,77499.02,0.0,0.83844,0.00024,10.42414]
[1777095236400,24.07,77498.72,0.0,0.83834,0.00024,10.42801]
[1777095241444,24.07,77498.6,0.0,0.8383,0.00024,10.42992]
[1777095247479,24.07,77499.15,0.0,0.83841,0.00024,10.42532]
[1777095253062,24.07,77503.42,0.0,0.8394,0.00024,10.38404]
[1777095259563,24.08,77502.61,0.0,0.83918,0.00024,10.39322]
[1777095269635,24.08,77502.51,0.0,0.83911,0.00024,10.39619]
[1777095274669,24.08,77500.45,0.0,0.83868,0.00024,10.41097]
[1777095280711,24.09,77500.16,0.0,0.83858,0.00024,10.41478]
[1777095286755,24.09,77500.21,0.0,0.83857,0.00024,10.41522]
[1777095291790,24.09,77500.75,0.0,0.83869,0.00024,10.41063]
[1777095296824,24.09,77503.36,0.0,0.83929,0.00024,10.38559]
[1777095301869,24.09,77504.63,0.0,0.83957,0.00024,10.37405]
[1777095305888,24.09,77516.19,0.0,0.8423,0.00023,10.25942]
[1777095306894,24.09,77516.28,0.0,0.84232,0.00023,10.25862]
[1777095311931,24.1,77514.99,0.0,0.842,0.00024,10.27191]
[1777095323561,24.1,77512.47,0.0,0.8414,0.00024,10.29731]
[1777095329051,24.1,77512.02,0.0,0.84127,0.00024,10.30255]
[1777095334086,24.1,77512.23,0.0,0.84139,0.00024,10.29422]
[1777095339121,24.1,77510.79,0.0,0.84105,0.00024,10.30874]
[1777095344156,24.1,77509.26,0.0,0.84069,0.00024,10.32397]
[1777095350199,24.1,77510.18,0.0,0.8409,0.00024,10.31489]
[1777095355233,24.1,77511.56,0.0,0.84123,0.00024,10.30127]
[1777095362286,24.1,77511.81,0.0,0.84128,0.00024,10.29891]
[1777095368325,24.1,77512.02,0.0,0.84133,0.00024,10.29694]
[1777095373362,24.1,77512.03,0.0,0.84133,0.00024,10.29693]
[1777095378396,24.1,77512.31,0.0,0.84139,0.00024,10.29424]
[1777095383432,24.1,77515.76,0.0,0.8422,0.00024,10.26018]
[1777095392495,24.1,77518.21,0.0,0.84284,0.00023,10.23018]
[1777095397529,24.1,77518.3,0.0,0.84285,0.00023,10.22981]
[1777095403574,24.11,77519.86,0.0,0.84319,0.00023,10.2151]
[1777095408610,24.11,77519.38,0.0,0.84306,0.00023,10.2208]
[1777095414651,24.11,77519.01,0.0,0.84295,0.00023,10.22526]
[1777095419686,24.11,77524.1,0.0,0.84412,0.00023,10.17581]
[1777095424725,24.11,77524.27,0.0,0.84414,0.00023,10.17515]
[1777095434367,24.12,77524.27,0.0,0.84409,0.00023,10.17732]
[1777095439829,24.12,77524.57,0.0,0.84413,0.00023,10.17554]
[1777095445875,24.13,77524.49,0.0,0.84407,0.00023,10.17804]
[1777095452920,24.13,77524.55,0.0,0.84412,0.00023,10.17265]
[1777095459970,24.13,77524.46,0.0,0.84406,0.00023,10.17525]
[1777095465011,24.14,77524.01,0.0,0.84393,0.00023,10.18089]
[1777095470045,24.14,77524.41,0.0,0.844,0.00023,10.17809]
[1777095472058,24.14,77529.53,0.0,0.84517,0.00023,10.12794]
[1777095477092,24.14,77529.74,0.0,0.84519,0.00023,10.12737]
[1777095482128,24.15,77529.27,0.0,0.84505,0.00023,10.13312]
[1777095487162,24.15,77529.37,0.0,0.84507,0.00023,10.13245]
[1777095495220,24.15,77528.46,0.0,0.84484,0.00023,10.14208]
[1777095503275,24.15,77528.65,0.0,0.84488,0.00023,10.1407]
[1777095508310,24.15,77529.21,0.0,0.84499,0.00023,10.13572]
[1777095514353,24.15,77529.84,0.0,0.84521,0.00023,10.12337]
[1777095520395,24.15,77529.67,0.0,0.84516,0.00023,10.12539]
[1777095525430,24.15,77528.95,0.0,0.84499,0.00023,10.13276]
[1777095534494,24.16,77529.79,0.0,0.84517,0.00023,10.12491]
[1777095539529,24.16,77530.34,0.0,0.84529,0.00023,10.11976]
[1777095544565,24.16,77530.34,0.0,0.84528,0.00023,10.1201]
[1777095549600,24.16,77530.32,0.0,0.84527,0.00023,10.12061]
[1777095555214,24.16,77530.88,0.0,0.84539,0.00023,10.11549]
[1777095560677,24.16,77530.64,0.0,0.84533,0.00023,10.1182]
[1777095567726,24.16,77530.57,0.0,0.8453,0.00023,10.11936]
[1777095575782,24.16,77530.4,0.0,0.84533,0.00023,10.1151]
[1777095582831,24.16,77531.38,0.0,0.84554,0.00023,10.10594]
[1777095587870,24.16,77535.07,0.0,0.84638,0.00023,10.06996]
[1777095592901,24.17,77534.51,0.0,0.84624,0.00023,10.07616]
[1777095597990,24.17,77536.87,0.0,0.84676,0.00023,10.05363]
[1777095604027,24.17,77536.71,0.0,0.8467,0.00023,10.05646]
[1777095609593,24.17,77535.84,0.0,0.84648,0.00023,10.06597]
[1777095616112,24.18,77534.78,0.0,0.8462,0.00023,10.07774]
[1777095624167,24.18,77538.99,0.0,0.84713,0.00023,10.03796]
[1777095629733,24.18,77540.43,0.0,0.84745,0.00023,10.02434]
[1777095635243,24.18,77540.87,0.0,0.84761,0.00023,10.01408]
[1777095640279,24.18,77541.94,0.0,0.84785,0.00023,10.00399]
[1777095645314,24.18,77542.48,0.0,0.84796,0.00023,9.99911]
[1777095650349,24.19,77542.72,0.0,0.848,0.00023,9.99718]
[1777095655385,24.19,77543.19,0.0,0.8481,0.00023,9.99298]
[1777095660419,24.19,77543.31,0.0,0.84812,0.00023,9.99221]
[1777095665453,24.19,77543.16,0.0,0.84808,0.00023,9.99409]
[1777095670488,24.19,77544.85,0.0,0.84845,0.00023,9.97787]
[1777095675525,24.19,77545.25,0.0,0.84853,0.00023,9.97444]
[1777095682573,24.19,77544.49,0.0,0.84834,0.00023,9.98264]
[1777095688615,24.19,77544.28,0.0,0.84828,0.00023,9.98526]
[1777095693649,24.19,77543.58,0.0,0.84819,0.00023,9.98615]
[1777095698685,24.2,77543.34,0.0,0.84812,0.00023,9.98897]
[1777095705735,24.2,77543.17,0.0,0.84807,0.00023,9.99127]
[1777095718822,24.2,77543.1,0.0,0.84803,0.00023,9.99308]
[1777095725874,24.2,77542.65,0.0,0.84791,0.00023,9.9981]
[1777095732922,24.2,77542.69,0.0,0.84791,0.00023,9.9983]
[1777095738965,24.2,77542.77,0.0,0.84791,0.00023,9.99804]
[1777095744000,24.2,77543.39,0.0,0.84804,0.00023,9.99237]
[1777095750573,24.21,77543.0,0.0,0.84794,0.00023,9.99681]
[1777095756084,24.21,77543.62,0.0,0.84815,0.00023,9.98464]
[1777095766156,24.21,77543.9,0.0,0.84819,0.00023,9.98266]
[1777095771195,24.21,77544.53,0.0,0.84833,0.00023,9.97687]
[1777095776225,24.21,77544.61,0.0,0.84834,0.00023,9.97641]
[1777095782276,24.21,77544.87,0.0,0.84839,0.00023,9.97416]
[1777095788318,24.21,77544.87,0.0,0.84838,0.00023,9.97456]
[1777095793353,24.21,77544.92,0.0,0.84839,0.00023,9.97434]
[1777095798387,24.21,77545.09,0.0,0.84842,0.00023,9.97293]
[1777095800932,24.21,77545.27,0.0,0.84846,0.00023,9.97126]
[1777095807452,24.21,77545.27,0.0,0.84845,0.00023,9.97162]
[1777095813494,24.22,77545.53,0.0,0.84858,0.00023,9.96291]
[1777095821072,24.22,77545.15,0.0,0.84848,0.00023,9.9671]
[1777095826586,24.22,77545.15,0.0,0.84847,0.00023,9.96749]
[1777095831619,24.22,77544.96,0.0,0.84842,0.00023,9.96971]
[1777095836654,24.22,77544.59,0.0,0.84833,0.00023,9.97369]
[1777095841690,24.22,77544.67,0.0,0.84834,0.00023,9.97322]
[1777095847732,24.22,77544.23,0.0,0.84823,0.00023,9.9779]
[1777095852766,24.22,77544.77,0.0,0.84835,0.00023,9.97286]
[1777095857802,24.22,77544.33,0.0,0.84824,0.00023,9.97749]
[1777095862837,24.22,77544.78,0.0,0.84834,0.00023,9.97333]
[1777095867872,24.22,77544.66,0.0,0.8483,0.00023,9.97481]
[1777095872907,24.22,77544.42,0.0,0.84832,0.00023,9.971]
[1777095877942,24.22,77544.75,0.0,0.84839,0.00023,9.96805]
[1777095885999,24.23,77545.17,0.0,0.84847,0.00023,9.96435]
[1777095890028,24.23,77537.26,0.0,0.84665,0.00023,10.0425]
[1777095891033,24.23,77529.75,0.0,0.84492,0.00023,10.11645]
[1777095892040,24.23,77529.41,0.0,0.84485,0.00023,10.11966]
[1777095897078,24.22,77528.54,0.0,0.84466,0.00023,10.1275]
[1777095902113,24.22,77527.23,0.0,0.84437,0.00023,10.13968]
[1777095909162,24.22,77526.91,0.0,0.84432,0.00023,10.14177]
[1777095914197,24.22,77527.02,0.0,0.84437,0.00023,10.13995]
[1777095921774,24.22,77526.62,0.0,0.8443,0.00023,10.14273]
[1777095927288,24.21,77526.72,0.0,0.84434,0.00023,10.14105]
[1777095932323,24.21,77526.9,0.0,0.84447,0.00023,10.13216]
[1777095937358,24.21,77527.04,0.0,0.84452,0.00023,10.13024]
[1777095943400,24.21,77526.99,0.0,0.84452,0.00023,10.13006]
[1777095948436,24.21,77526.99,0.0,0.84453,0.00023,10.12962]
[1777095956491,24.21,77527.25,0.0,0.84461,0.00023,10.12637]
[1777095962055,24.21,77527.26,0.0,0.84462,0.00023,10.12583]
[1777095967571,24.2,77527.58,0.0,0.84471,0.00023,10.12215]
[1777095973611,24.2,77527.64,0.0,0.84473,0.00023,10.12102]
[1777095982195,24.2,77528.77,0.0,0.84501,0.00023,10.1092]
[1777095987709,24.2,77530.86,0.0,0.8455,0.00023,10.08831]
[1777095993763,24.2,77530.62,0.0,0.84553,0.00023,10.08401]
[1777095998799,24.2,77530.58,0.0,0.84552,0.00023,10.08426]
[1777096003835,24.2,77533.1,0.0,0.84611,0.00023,10.0593]
[1777096007863,24.2,77538.16,0.0,0.84727,0.00023,10.00951]
[1777096012900,24.2,77538.52,0.0,0.84735,0.00023,10.00622]
[1777096019946,24.2,77540.16,0.0,0.84771,0.00023,9.99043]
[1777096026997,24.2,77540.52,0.0,0.84779,0.00023,9.9873]
[1777096033039,24.2,77540.56,0.0,0.84779,0.00023,9.98726]
[1777096038084,24.2,77541.88,0.0,0.84808,0.00023,9.9746]
[1777096043108,24.2,77541.96,0.0,0.84809,0.00023,9.97421]
[1777096049150,24.21,77542.51,0.0,0.84821,0.00023,9.9693]
[1777096052171,24.21,77534.64,0.0,0.84647,0.00023,10.0407]
[1777096053177,24.21,77532.47,0.0,0.84597,0.00023,10.06209]
[1777096058213,24.21,77532.88,0.0,0.84606,0.00023,10.05795]
[1777096065262,24.21,77534.8,0.0,0.84651,0.00023,10.03907]
[1777096072316,24.21,77536.33,0.0,0.84685,0.00023,10.02428]
[1777096078360,24.21,77536.74,0.0,0.84694,0.00023,10.02054]
[1777096083394,24.21,77536.92,0.0,0.84698,0.00023,10.01899]
[1777096095480,24.21,77536.41,0.0,0.84685,0.00023,10.02438]
[1777096100514,24.21,77537.11,0.0,0.84701,0.00023,10.01761]
[1777096105548,24.21,77534.78,0.0,0.84647,0.00023,10.04072]
[1777096111590,24.21,77531.13,0.0,0.8457,0.00023,10.07007]
[1777096116625,24.21,77531.88,0.0,0.84588,0.00023,10.06247]
[1777096122667,24.21,77532.58,0.0,0.84605,0.00023,10.05533]
[1777096128220,24.21,77534.12,0.0,0.84641,0.00023,10.04]
[1777096133751,24.21,77534.12,0.0,0.84641,0.00023,10.03988]
[1777096138784,24.21,77534.99,0.0,0.84661,0.00023,10.03122]
[1777096143819,24.21,77535.35,0.0,0.8467,0.00023,10.02761]
[1777096152881,24.21,77534.98,0.0,0.84662,0.00023,10.03113]
[1777096158432,24.21,77536.84,0.0,0.84704,0.00023,10.01279]
[1777096163961,24.21,77536.81,0.0,0.84704,0.00023,10.01312]
[1777096168996,24.21,77536.99,0.0,0.84708,0.00023,10.01138]
[1777096174031,24.21,77536.5,0.0,0.84704,0.00023,10.0097]
[1777096179066,24.21,77531.45,0.0,0.84588,0.00023,10.05937]
[1777096184100,24.21,77531.12,0.0,0.84579,0.00023,10.06313]
[1777096190151,24.21,77530.73,0.0,0.84569,0.00023,10.06755]
[1777096195177,24.21,77530.32,0.0,0.84558,0.00023,10.07205]
[1777096201219,24.21,77530.44,0.0,0.8456,0.00023,10.07139]
[1777096206255,24.21,77529.61,0.0,0.84539,0.00023,10.07998]
[1777096212297,24.21,77529.32,0.0,0.84532,0.00023,10.08324]
[1777096218852,24.21,77528.35,0.0,0.84508,0.00023,10.09322]
[1777096225389,24.22,77528.43,0.0,0.84509,0.00023,10.09278]
[1777096232437,24.22,77529.81,0.0,0.84548,0.00023,10.07314]
[1777096237471,24.22,77529.18,0.0,0.84532,0.00023,10.07972]
[1777096242507,24.22,77526.14,0.0,0.84462,0.00023,10.10977]
[1777096247543,24.22,77525.96,0.0,0.84458,0.00023,10.11145]
[1777096255598,24.22,77525.18,0.0,0.8444,0.00023,10.11884]
[1777096263655,24.22,77524.2,0.0,0.84419,0.00023,10.12796]
[1777096269205,24.21,77522.87,0.0,0.84389,0.00023,10.14051]
[1777096274731,24.21,77523.94,0.0,0.84415,0.00023,10.12938]
[1777096285810,24.21,77523.93,0.0,0.84417,0.00023,10.12854]
[1777096296883,24.21,77523.08,0.0,0.84407,0.00023,10.12955]
[1777096304942,24.21,77523.28,0.0,0.84413,0.00023,10.12702]
[1777096312997,24.21,77522.91,0.0,0.84406,0.00023,10.13007]
[1777096318033,24.2,77522.44,0.0,0.84396,0.00023,10.13428]
[1777096323068,24.2,77522.0,0.0,0.84387,0.00023,10.13816]
[1777096329624,24.21,77521.83,0.0,0.84381,0.00023,10.14039]
[1777096335152,24.21,77521.64,0.0,0.84374,0.00023,10.14345]
[1777096340189,24.21,77521.2,0.0,0.84365,0.00023,10.1474]
[1777096346231,24.21,77521.35,0.0,0.8437,0.00023,10.14532]
[1777096353278,24.21,77521.2,0.0,0.84374,0.00023,10.14014]
[1777096359838,24.2,77521.05,0.0,0.84372,0.00023,10.14107]
[1777096365362,24.2,77520.84,0.0,0.84368,0.00023,10.14281]
[1777096370398,24.2,77520.87,0.0,0.84369,0.00023,10.14222]
[1777096375434,24.2,77520.76,0.0,0.84367,0.00023,10.14306]
[1777096380470,24.2,77520.8,0.0,0.84367,0.00023,10.14299]
[1777096388524,24.2,77520.68,0.0,0.84365,0.00023,10.14386]
[1777096393559,24.2,77520.28,0.0,0.84356,0.00023,10.14763]
[1777096398593,24.2,77520.4,0.0,0.8436,0.00023,10.14621]
[1777096406650,24.2,77520.33,0.0,0.84359,0.00023,10.14642]
[1777096411686,24.2,77526.04,0.0,0.84501,0.00023,10.08327]
[1777096416719,24.2,77527.58,0.0,0.84536,0.00023,10.0682]
[1777096425783,24.2,77527.34,0.0,0.8453,0.00023,10.07102]
[1777096430818,24.2,77524.45,0.0,0.84462,0.00023,10.09985]
[1777096435852,24.2,77523.56,0.0,0.84441,0.00023,10.10883]
[1777096440887,24.2,77524.01,0.0,0.8445,0.00023,10.10464]
[1777096445923,24.2,77520.69,0.0,0.84372,0.00023,10.13776]
[1777096450961,24.2,77521.18,0.0,0.84383,0.00023,10.13298]
[1777096458008,24.2,77521.85,0.0,0.84399,0.00023,10.12656]
[1777096463048,24.2,77522.2,0.0,0.84406,0.00023,10.12329]
[1777096468079,24.2,77518.35,0.0,0.84316,0.00023,10.16121]
[1777096473115,24.2,77517.45,0.0,0.84303,0.00023,10.16342]
[1777096478151,24.2,77518.15,0.0,0.8432,0.00023,10.15628]
[1777096483185,24.2,77518.37,0.0,0.84328,0.00023,10.15304]
[1777096490753,24.2,77518.78,0.0,0.84341,0.00023,10.1475]
[1777096497284,24.19,77519.86,0.0,0.8437,0.00023,10.13533]
[1777096502318,24.19,77519.77,0.0,0.8437,0.00023,10.13512]
[1777096507353,24.19,77518.92,0.0,0.84353,0.00023,10.14237]
[1777096518439,24.18,77519.05,0.0,0.84362,0.00023,10.13844]
[1777096527500,24.18,77519.32,0.0,0.84374,0.00023,10.13363]
[1777096538573,24.17,77519.49,0.0,0.84392,0.00023,10.1228]
[1777096545622,24.17,77519.9,0.0,0.84405,0.00023,10.11708]
[1777096550658,24.16,77518.11,0.0,0.84366,0.00023,10.13354]
[1777096559721,24.16,77517.63,0.0,0.8436,0.00023,10.13606]
[1777096565763,24.15,77515.83,0.0,0.84321,0.00024,10.15238]
[1777096575830,24.15,77515.25,0.0,0.84313,0.00024,10.15563]
[1777096581875,24.15,77513.59,0.0,0.84278,0.00024,10.17061]
[1777096586910,24.14,77512.79,0.0,0.84262,0.00024,10.17734]
[1777096591949,24.14,77512.73,0.0,0.8427,0.00024,10.17028]
[1777096597986,24.14,77511.42,0.0,0.84243,0.00024,10.18186]
[1777096609583,24.13,77510.77,0.0,0.84234,0.00024,10.1856]
[1777096619653,24.12,77510.64,0.0,0.84236,0.00024,10.18472]
[1777096629723,24.12,77511.22,0.0,0.84254,0.00024,10.17687]
[1777096635247,24.12,77507.82,0.0,0.84177,0.00024,10.2091]
[1777096640281,24.11,77507.26,0.0,0.84167,0.00024,10.21332]
[1777096645317,24.11,77507.07,0.0,0.84166,0.00024,10.21388]
[1777096650352,24.11,77507.8,0.0,0.84186,0.00024,10.20539]
[1777096655390,24.1,77506.87,0.0,0.84175,0.00024,10.20691]
[1777096660423,24.1,77507.79,0.0,0.84199,0.00024,10.19661]
[1777096665460,24.1,77506.76,0.0,0.84178,0.00024,10.20564]
[1777096677544,24.09,77507.02,0.0,0.84191,0.00024,10.20008]
[1777096682580,24.09,77506.03,0.0,0.8417,0.00024,10.20866]
[1777096687647,24.09,77506.48,0.0,0.84184,0.00024,10.20294]
[1777096692659,24.08,77506.14,0.0,0.84179,0.00024,10.20511]
[1777096697695,24.08,77506.07,0.0,0.8418,0.00024,10.2046]
[1777096702729,24.08,77506.08,0.0,0.84183,0.00024,10.2033]
[1777096707765,24.07,77506.28,0.0,0.8419,0.00024,10.20011]
[1777096712799,24.07,77506.61,0.0,0.84209,0.00024,10.18914]
[1777096719850,24.07,77506.65,0.0,0.84214,0.00024,10.18693]
[1777096726899,24.06,77506.8,0.0,0.84221,0.00024,10.18384]
[1777096731944,24.06,77506.9,0.0,0.84226,0.00024,10.18171]
[1777096736979,24.06,77508.57,0.0,0.84269,0.00024,10.16401]
[1777096742017,24.06,77509.68,0.0,0.84297,0.00024,10.15199]
[1777096749063,24.05,77510.75,0.0,0.84326,0.00024,10.14004]
[1777096760643,24.05,77510.07,0.0,0.84315,0.00024,10.14447]
[1777096769209,24.04,77509.22,0.0,0.84299,0.00024,10.15133]
[1777096775247,24.04,77509.11,0.0,0.84306,0.00024,10.14482]
[1777096780783,24.04,77508.76,0.0,0.843,0.00024,10.14733]
[1777096788343,24.04,77508.33,0.0,0.84293,0.00024,10.15043]
[1777096796401,24.03,77508.15,0.0,0.84291,0.00024,10.15113]
[1777096801436,24.03,77509.99,0.0,0.84336,0.00024,10.13227]
[1777096806471,24.03,77510.11,0.0,0.8434,0.00024,10.1306]
[1777096814528,24.03,77509.53,0.0,0.84328,0.00024,10.1357]
[1777096821063,24.03,77508.2,0.0,0.84297,0.00024,10.14847]
[1777096826611,24.03,77509.57,0.0,0.84331,0.00024,10.13456]
[1777096836681,24.03,77508.99,0.0,0.84325,0.00024,10.13362]
[1777096841724,24.03,77508.08,0.0,0.84303,0.00024,10.14268]
[1777096846751,24.03,77507.19,0.0,0.84282,0.00024,10.1516]
[1777096851786,24.03,77506.57,0.0,0.84267,0.00024,10.15783]
[1777096856820,24.03,77506.31,0.0,0.84261,0.00024,10.16046]
[1777096859842,24.03,77512.33,0.0,0.84403,0.00024,10.10068]
[1777096861856,24.03,77514.83,0.0,0.84462,0.00024,10.07605]
[1777096866890,24.03,77515.05,0.0,0.84465,0.00024,10.07448]
[1777096871926,24.03,77514.52,0.0,0.84452,0.00024,10.08031]
[1777096881483,24.03,77514.6,0.0,0.84451,0.00024,10.08059]
[1777096887032,24.03,77515.97,0.0,0.84482,0.00024,10.06755]
[1777096892068,24.04,77516.62,0.0,0.84503,0.00023,10.05517]
[1777096899116,24.04,77516.95,0.0,0.84509,0.00023,10.05281]
[1777096905158,24.04,77516.76,0.0,0.84503,0.00023,10.05553]
[1777096912212,24.04,77516.65,0.0,0.84498,0.00023,10.05762]
[1777096919260,24.04,77516.02,0.0,0.84481,0.00024,10.06486]
[1777096924298,24.05,77515.86,0.0,0.84475,0.00024,10.06714]
[1777096930339,24.05,77515.98,0.0,0.84476,0.00024,10.06679]
[1777096941905,24.05,77515.73,0.0,0.84466,0.00024,10.07096]
[1777096949470,24.05,77516.01,0.0,0.8447,0.00024,10.0693]
[1777096956518,24.06,77515.56,0.0,0.84465,0.00024,10.06825]
[1777096962046,24.06,77515.71,0.0,0.84467,0.00024,10.06745]
[1777096967595,24.06,77515.76,0.0,0.84466,0.00024,10.06776]
[1777096972630,24.06,77515.51,0.0,0.84459,0.00024,10.07088]
[1777096979679,24.06,77515.65,0.0,0.8446,0.00024,10.07035]
[1777096984717,24.07,77515.76,0.0,0.84461,0.00024,10.06986]
[1777096992258,24.07,77515.72,0.0,0.84458,0.00024,10.07107]
[1777096997808,24.07,77516.62,0.0,0.84478,0.00023,10.06282]
[1777097003850,24.07,77517.58,0.0,0.845,0.00023,10.05356]
[1777097009892,24.07,77517.76,0.0,0.84505,0.00023,10.05153]
[1777097014927,24.07,77518.2,0.0,0.84522,0.00023,10.04078]
[1777097019962,24.07,77518.59,0.0,0.8453,0.00023,10.0376]
[1777097028019,24.07,77518.69,0.0,0.84532,0.00023,10.03667]
[1777097033052,24.07,77518.82,0.0,0.84535,0.00023,10.03534]
[1777097039095,24.07,77519.05,0.0,0.84541,0.00023,10.03299]
[1777097044129,24.07,77518.95,0.0,0.84539,0.00023,10.03392]
[1777097052186,24.07,77519.13,0.0,0.84542,0.00023,10.0323]
[1777097058228,24.07,77519.17,0.0,0.84542,0.00023,10.03266]
[1777097063264,24.07,77519.28,0.0,0.84543,0.00023,10.03203]
[1777097068299,24.07,77519.27,0.0,0.84543,0.00023,10.03194]
[1777097073334,24.07,77519.34,0.0,0.84553,0.00023,10.02454]
[1777097080384,24.07,77519.38,0.0,0.84555,0.00023,10.02393]
[1777097085417,24.07,77519.1,0.0,0.84548,0.00023,10.02654]
[1777097092971,24.07,77519.56,0.0,0.8456,0.00023,10.02169]
[1777097098509,24.07,77519.56,0.0,0.8456,0.00023,10.0215]
[1777097103546,24.07,77519.53,0.0,0.8456,0.00023,10.0216]
[1777097108583,24.07,77519.21,0.0,0.84553,0.00023,10.02458]
[1777097116640,24.07,77519.23,0.0,0.84554,0.00023,10.02399]
[1777097123202,24.07,77519.2,0.0,0.84554,0.00023,10.02402]
[1777097133274,24.07,77519.08,0.0,0.8456,0.00023,10.01823]
[1777097140809,24.07,77519.26,0.0,0.84565,0.00023,10.01612]
[1777097146851,24.07,77519.27,0.0,0.84566,0.00023,10.01579]
[1777097151885,24.07,77519.48,0.0,0.84571,0.00023,10.01352]
[1777097156919,24.07,77519.36,0.0,0.84569,0.00023,10.01453]
[1777097161955,24.06,77519.49,0.0,0.84572,0.00023,10.01305]
[1777097166990,24.06,77519.49,0.0,0.84573,0.00023,10.01288]
[1777097172025,24.06,77519.48,0.0,0.84573,0.00023,10.0128]
[1777097177060,24.06,77519.42,0.0,0.84572,0.00023,10.01322]
[1777097184109,24.06,77520.16,0.0,0.8459,0.00023,10.00562]
[1777097185116,24.06,77528.41,0.0,0.84782,0.00023,9.92373]
[1777097186123,24.06,77536.55,0.0,0.8497,0.00023,9.84304]
[1777097187130,24.06,77537.91,0.0,0.85001,0.00023,9.82972]
[1777097192165,24.07,77537.93,0.0,0.85007,0.00023,9.8239]
[1777097197199,24.07,77537.59,0.0,0.84997,0.00023,9.82813]
[1777097203242,24.07,77538.37,0.0,0.85013,0.00023,9.82139]
[1777097208279,24.07,77539.79,0.0,0.85044,0.00023,9.8081]
[1777097213834,24.07,77540.15,0.0,0.8505,0.00023,9.80545]
[1777097219357,24.08,77540.12,0.0,0.85048,0.00023,9.8065]
[1777097226404,24.08,77540.26,0.0,0.85049,0.00023,9.80607]
[1777097234463,24.08,77540.55,0.0,0.85053,0.00023,9.80421]
[1777097239498,24.08,77536.76,0.0,0.84965,0.00023,9.84222]
[1777097244533,24.08,77536.64,0.0,0.84962,0.00023,9.84369]
[1777097249565,24.08,77540.79,0.0,0.85058,0.00023,9.80196]
[1777097254607,24.08,77541.22,0.0,0.85079,0.00023,9.78994]
[1777097259636,24.07,77543.07,0.0,0.85123,0.00023,9.77053]
[1777097264670,24.07,77543.43,0.0,0.85134,0.00023,9.76593]
[1777097270720,24.07,77543.57,0.0,0.85141,0.00023,9.7627]
[1777097275748,24.06,77543.5,0.0,0.85144,0.00023,9.7616]
[1777097280787,24.06,77543.45,0.0,0.85148,0.00023,9.75999]
[1777097287831,24.05,77544.71,0.0,0.85182,0.00023,9.74509]
[1777097294422,24.05,77545.21,0.0,0.85198,0.00023,9.73813]
[1777097299915,24.04,77545.46,0.0,0.85209,0.00023,9.73318]
[1777097313007,24.03,77546.12,0.0,0.85246,0.00023,9.71378]
[1777097320056,24.02,77547.14,0.0,0.85277,0.00023,9.70032]
[1777097325090,24.02,77548.48,0.0,0.85313,0.00023,9.6847]
[1777097334154,24.01,77549.1,0.0,0.85336,0.00023,9.67447]
[1777097340196,24.0,77549.38,0.0,0.85348,0.00023,9.66903]
[1777097345230,24.0,77550.17,0.0,0.85371,0.00023,9.659]
[1777097350266,23.99,77549.97,0.0,0.85371,0.00023,9.65883]
[1777097356308,23.99,77549.91,0.0,0.85376,0.00023,9.65684]
[1777097361344,23.98,77550.44,0.0,0.85393,0.00023,9.64943]
[1777097367385,23.98,77550.55,0.0,0.85398,0.00023,9.64693]
[1777097374982,23.98,77550.8,0.0,0.85413,0.00023,9.63755]
[1777097381486,23.98,77551.0,0.0,0.85418,0.00023,9.63532]
[1777097386520,23.98,77553.42,0.0,0.85473,0.00023,9.61111]
[1777097395122,23.97,77556.58,0.0,0.85549,0.00023,9.57763]
[1777097400616,23.97,77555.8,0.0,0.85535,0.00023,9.58361]
[1777097405652,23.96,77555.35,0.0,0.85529,0.00023,9.5862]
[1777097411694,23.96,77550.76,0.0,0.85431,0.00023,9.62931]
[1777097416732,23.95,77550.78,0.0,0.85437,0.00023,9.62684]
[1777097421767,23.95,77549.0,0.0,0.85402,0.00023,9.64219]
[1777097429827,23.94,77549.15,0.0,0.85414,0.00023,9.63691]
[1777097435402,23.93,77549.44,0.0,0.85434,0.00023,9.62471]
[1777097441909,23.93,77550.39,0.0,0.85462,0.00023,9.61256]
[1777097446943,23.92,77550.45,0.0,0.85468,0.00023,9.60978]
[1777097455542,23.91,77550.56,0.0,0.85479,0.00023,9.60488]
[1777097465614,23.9,77550.41,0.0,0.85485,0.00023,9.60229]
[1777097472119,23.9,77550.3,0.0,0.85489,0.00023,9.60058]
[1777097477156,23.89,77550.54,0.0,0.85498,0.00023,9.59628]
[1777097482190,23.89,77551.4,0.0,0.85522,0.00023,9.58591]
[1777097487225,23.88,77551.41,0.0,0.85526,0.00023,9.58411]
[1777097493267,23.88,77551.18,0.0,0.85533,0.00023,9.57794]
[1777097498303,23.88,77551.27,0.0,0.85538,0.00023,9.57553]
[1777097505351,23.87,77550.96,0.0,0.85536,0.00023,9.5766]
[1777097511392,23.87,77550.84,0.0,0.85537,0.00023,9.57613]
[1777097517434,23.86,77550.71,0.0,0.85537,0.00023,9.57583]
[1777097522474,23.86,77550.74,0.0,0.85541,0.00023,9.57423]
[1777097527505,23.86,77551.12,0.0,0.85552,0.00023,9.56917]
[1777097533547,23.86,77551.59,0.0,0.85566,0.00023,9.56299]
[1777097542610,23.85,77551.51,0.0,0.85569,0.00023,9.56161]
[1777097548654,23.85,77551.31,0.0,0.85568,0.00023,9.5622]
[1777097556249,23.84,77551.38,0.0,0.85581,0.00023,9.55315]
[1777097561743,23.84,77551.23,0.0,0.85581,0.00023,9.55353]
[1777097569801,23.84,77551.16,0.0,0.85583,0.00023,9.55252]
[1777097576847,23.83,77551.18,0.0,0.85587,0.00023,9.55086]
[1777097581885,23.83,77552.29,0.0,0.85614,0.00023,9.53875]
[1777097584904,23.83,77544.0,0.0,0.85427,0.00023,9.62102]
[1777097585912,23.83,77541.45,0.0,0.85369,0.00023,9.64622]
[1777097590946,23.83,77538.76,0.0,0.85312,0.00023,9.67141]
[1777097596530,23.82,77536.04,0.0,0.85254,0.00023,9.69639]
[1777097602023,23.82,77535.56,0.0,0.85248,0.00023,9.69928]
[1777097607058,23.81,77536.59,0.0,0.85275,0.00023,9.68714]
[1777097612094,23.81,77535.2,0.0,0.85255,0.00023,9.69279]
[1777097617127,23.8,77534.52,0.0,0.85243,0.00023,9.69789]
[1777097622166,23.8,77533.68,0.0,0.85229,0.00023,9.70429]
[1777097628205,23.79,77533.56,0.0,0.8523,0.00023,9.7035]
[1777097633240,23.79,77533.49,0.0,0.85232,0.00023,9.70261]
[1777097635254,23.79,77538.84,0.0,0.85357,0.00023,9.6484]
[1777097640289,23.79,77537.22,0.0,0.85322,0.00023,9.66345]
[1777097646881,23.78,77535.79,0.0,0.85293,0.00023,9.67632]
[1777097654391,23.78,77535.65,0.0,0.85294,0.00023,9.67578]
[1777097662446,23.78,77534.25,0.0,0.85266,0.00023,9.68787]
[1777097672516,23.77,77533.7,0.0,0.85267,0.00023,9.68437]
[1777097681582,23.76,77532.62,0.0,0.85247,0.00023,9.69299]
[1777097687626,23.76,77532.67,0.0,0.85251,0.00023,9.69101]
[1777097693666,23.76,77532.99,0.0,0.85262,0.00023,9.68631]
[1777097700714,23.75,77532.68,0.0,0.85259,0.00023,9.68772]
[1777097706757,23.75,77532.88,0.0,0.85267,0.00023,9.68426]
[1777097712799,23.75,77533.33,0.0,0.8528,0.00023,9.67831]
[1777097723876,23.74,77532.95,0.0,0.85277,0.00023,9.67953]
[1777097729919,23.74,77532.45,0.0,0.85269,0.00023,9.68315]
[1777097734954,23.74,77532.6,0.0,0.85283,0.00023,9.67394]
[1777097743009,23.73,77532.96,0.0,0.85295,0.00023,9.66855]
[1777097755095,23.73,77533.14,0.0,0.85305,0.00023,9.66413]
[1777097763151,23.72,77532.99,0.0,0.85306,0.00023,9.66393]
[1777097769193,23.72,77533.9,0.0,0.8533,0.00023,9.65352]
[1777097775235,23.72,77534.78,0.0,0.85353,0.00023,9.64343]
[1777097787317,23.71,77535.45,0.0,0.85374,0.00023,9.63406]
[1777097797931,23.71,77535.42,0.0,0.85386,0.00023,9.62585]
[1777097805449,23.7,77536.14,0.0,0.85405,0.00023,9.61712]
[1777097810482,23.7,77536.35,0.0,0.85412,0.00023,9.61442]
[1777097816524,23.7,77539.05,0.0,0.85474,0.00023,9.58708]
[1777097821559,23.7,77539.97,0.0,0.85498,0.00023,9.57672]
[1777097826592,23.7,77539.72,0.0,0.85495,0.00023,9.57805]
[1777097833642,23.69,77539.78,0.0,0.855,0.00023,9.57568]
[1777097843722,23.69,77540.64,0.0,0.85522,0.00023,9.56607]
[1777097848756,23.69,77538.54,0.0,0.85476,0.00023,9.58615]
[1777097854797,23.68,77537.15,0.0,0.85454,0.00023,9.59253]
[1777097860840,23.68,77537.83,0.0,0.85471,0.00023,9.58527]
[1777097866881,23.68,77538.72,0.0,0.85492,0.00023,9.57601]
[1777097871917,23.68,77539.03,0.0,0.85499,0.00023,9.5727]
[1777097876951,23.68,77539.13,0.0,0.85502,0.00023,9.57157]
[1777097882995,23.68,77538.98,0.0,0.85499,0.00023,9.57299]
[1777097888031,23.68,77539.1,0.0,0.85502,0.00023,9.57174]
[1777097893065,23.68,77538.65,0.0,0.85491,0.00023,9.57627]
[1777097899106,23.69,77538.93,0.0,0.85495,0.00023,9.57464]
[1777097905148,23.69,77538.66,0.0,0.85486,0.00023,9.57856]
[1777097910183,23.69,77539.43,0.0,0.85501,0.00023,9.57182]
[1777097915219,23.69,77540.11,0.0,0.85522,0.00023,9.55948]
[1777097920253,23.69,77539.38,0.0,0.85504,0.00023,9.5678]
[1777097926297,23.7,77539.22,0.0,0.85497,0.00023,9.57048]
[1777097931333,23.7,77539.18,0.0,0.85495,0.00023,9.57171]
[1777097936384,23.7,77539.05,0.0,0.8549,0.00023,9.5738]
[1777097941418,23.7,77538.9,0.0,0.85485,0.00023,9.57603]
[1777097946453,23.7,77536.96,0.0,0.85439,0.00023,9.59615]
[1777097948988,23.7,77530.8,0.0,0.85297,0.00023,9.65831]
[1777097955516,23.7,77531.35,0.0,0.85309,0.00023,9.65308]
[1777097961559,23.71,77531.19,0.0,0.85304,0.00023,9.65495]
[1777097969135,23.71,77531.34,0.0,0.85304,0.00023,9.65513]
[1777097974654,23.71,77531.43,0.0,0.85313,0.00023,9.64814]
[1777097979689,23.71,77531.59,0.0,0.85315,0.00023,9.64699]
[1777097985732,23.71,77531.37,0.0,0.85309,0.00023,9.64977]
[1777097992779,23.71,77530.85,0.0,0.85295,0.00023,9.65569]
[1777097997815,23.72,77524.63,0.0,0.8515,0.00023,9.71892]
[1777098002851,23.72,77523.16,0.0,0.85112,0.00023,9.73517]
[1777098007886,23.72,77518.89,0.0,0.85009,0.00023,9.77945]
[1777098011913,23.72,77512.92,0.0,0.84866,0.00024,9.84089]
[1777098013926,23.73,77508.92,0.0,0.8477,0.00024,9.88163]
[1777098018964,23.73,77508.29,0.0,0.84753,0.00024,9.88892]
[1777098023996,23.73,77507.43,0.0,0.84731,0.00024,9.89849]
[1777098029033,23.73,77505.07,0.0,0.84673,0.00024,9.92299]
[1777098034067,23.73,77505.15,0.0,0.84681,0.00024,9.91632]
[1777098039101,23.74,77504.97,0.0,0.84675,0.00024,9.91883]
[1777098044143,23.74,77504.48,0.0,0.84662,0.00024,9.92446]
[1777098050180,23.74,77503.51,0.0,0.84637,0.00024,9.93498]
[1777098055214,23.74,77500.55,0.0,0.84565,0.00024,9.96533]
[1777098060255,23.74,77499.87,0.0,0.84548,0.00024,9.97255]
[1777098065286,23.74,77499.49,0.0,0.84538,0.00024,9.97671]
[1777098070320,23.74,77497.06,0.0,0.84479,0.00024,10.0014]
[1777098075357,23.74,77495.54,0.0,0.84443,0.00024,10.01684]
[1777098080390,23.74,77497.52,0.0,0.8449,0.00024,9.9971]
[1777098085425,23.74,77497.66,0.0,0.84492,0.00024,9.99594]
[1777098090463,23.74,77497.19,0.0,0.8448,0.00024,10.00093]
[1777098095495,23.74,77496.74,0.0,0.84477,0.00024,9.99917]
[1777098100531,23.75,77496.79,0.0,0.84477,0.00024,9.99896]
[1777098110129,23.75,77496.49,0.0,0.84469,0.00024,10.00253]
[1777098115637,23.75,77496.18,0.0,0.84461,0.00024,10.00599]
[1777098121680,23.75,77494.9,0.0,0.84429,0.00024,10.01918]
[1777098126715,23.75,77494.99,0.0,0.84431,0.00024,10.01852]
[1777098132756,23.75,77494.79,0.0,0.84425,0.00024,10.02082]
[1777098140339,23.75,77494.68,0.0,0.84422,0.00024,10.02226]
[1777098145848,23.75,77494.78,0.0,0.84422,0.00024,10.02208]
[1777098155921,23.76,77494.77,0.0,0.84425,0.00024,10.01765]
[1777098160956,23.76,77494.49,0.0,0.84416,0.00024,10.02149]
[1777098167000,23.76,77494.23,0.0,0.84406,0.00024,10.02546]
[1777098172034,23.77,77498.96,0.0,0.84517,0.00024,9.97925]
[1777098178075,23.77,77497.35,0.0,0.84474,0.00024,9.99722]
[1777098186133,23.78,77496.89,0.0,0.84457,0.00024,10.00436]
[1777098191168,23.78,77494.73,0.0,0.84402,0.00024,10.02743]
[1777098201239,23.79,77496.0,0.0,0.84426,0.00024,10.01756]
[1777098206274,23.79,77493.5,0.0,0.84363,0.00024,10.04394]
[1777098212315,23.79,77494.05,0.0,0.8438,0.00024,10.03318]
[1777098217351,23.79,77494.27,0.0,0.84383,0.00024,10.03207]
[1777098228427,23.8,77492.58,0.0,0.84338,0.00024,10.05113]
[1777098233463,23.8,77492.15,0.0,0.84325,0.00024,10.05632]
[1777098239503,23.8,77491.62,0.0,0.8431,0.00024,10.06267]
[1777098244538,23.81,77491.01,0.0,0.84293,0.00024,10.0697]
[1777098249574,23.81,77490.47,0.0,0.84278,0.00024,10.07591]
[1777098255615,23.81,77490.66,0.0,0.84281,0.00024,10.07494]
[1777098261658,23.81,77490.04,0.0,0.84263,0.00024,10.08207]
[1777098266693,23.81,77489.85,0.0,0.84257,0.00024,10.08473]
[1777098271731,23.82,77487.23,0.0,0.842,0.00024,10.10519]
[1777098273742,23.82,77480.69,0.0,0.84041,0.00024,10.17092]
[1777098279785,23.82,77481.59,0.0,0.84062,0.00024,10.16206]
[1777098284822,23.82,77482.43,0.0,0.84082,0.00024,10.15384]
[1777098289856,23.82,77482.72,0.0,0.8409,0.00024,10.15061]
[1777098294891,23.81,77484.83,0.0,0.84143,0.00024,10.12871]
[1777098299927,23.81,77485.46,0.0,0.8416,0.00024,10.12183]
[1777098304961,23.81,77486.0,0.0,0.84175,0.00024,10.11559]
[1777098311532,23.81,77487.22,0.0,0.84206,0.00024,10.1024]
[1777098317045,23.81,77487.74,0.0,0.84221,0.00024,10.09627]
[1777098322081,23.81,77488.8,0.0,0.84249,0.00024,10.08489]
[1777098328122,23.8,77489.37,0.0,0.84264,0.00024,10.07833]
[1777098334165,23.8,77488.68,0.0,0.84257,0.00024,10.07818]
[1777098339199,23.8,77487.39,0.0,0.84226,0.00024,10.09088]
[1777098347255,23.8,77488.81,0.0,0.84261,0.00024,10.07641]
[1777098357325,23.8,77487.83,0.0,0.84238,0.00024,10.08607]
[1777098371420,23.8,77487.01,0.0,0.84218,0.00024,10.0941]
[1777098377465,23.8,77486.94,0.0,0.84217,0.00024,10.09474]
[1777098384524,23.8,77487.03,0.0,0.84219,0.00024,10.09378]
[1777098389561,23.8,77486.56,0.0,0.84208,0.00024,10.09845]
[1777098399630,23.8,77486.3,0.0,0.84205,0.00024,10.09615]
[1777098409701,23.81,77487.23,0.0,0.8422,0.00024,10.09016]
[1777098414736,23.82,77490.26,0.0,0.84289,0.00024,10.06143]
[1777098421786,23.82,77486.97,0.0,0.84204,0.00024,10.09662]
[1777098426822,23.82,77488.01,0.0,0.84226,0.00024,10.08774]
[1777098432374,23.83,77488.38,0.0,0.8423,0.00024,10.08591]
[1777098437897,23.83,77488.88,0.0,0.84239,0.00024,10.08247]
[1777098442932,23.84,77489.63,0.0,0.84253,0.00024,10.07654]
[1777098448975,23.84,77490.1,0.0,0.8426,0.00024,10.07373]
[1777098454014,23.85,77490.46,0.0,0.84272,0.00024,10.06549]
[1777098461059,23.85,77490.39,0.0,0.84265,0.00024,10.06843]
[1777098466094,23.85,77490.09,0.0,0.84254,0.00024,10.07302]
[1777098471129,23.86,77489.58,0.0,0.84238,0.00024,10.07964]
[1777098477171,23.86,77489.31,0.0,0.84227,0.00024,10.08416]
[1777098482725,23.87,77489.41,0.0,0.84226,0.00024,10.08466]
[1777098490262,23.87,77489.35,0.0,0.84219,0.00024,10.08767]
[1777098495297,23.88,77490.2,0.0,0.84236,0.00024,10.08064]
[1777098500333,23.88,77490.06,0.0,0.84229,0.00024,10.0835]
[1777098504364,23.88,77497.58,0.0,0.84407,0.00024,10.00949]
[1777098509398,23.89,77497.43,0.0,0.84399,0.00024,10.01289]
[1777098519464,23.89,77496.82,0.0,0.84383,0.00024,10.01604]
[1777098526519,23.9,77495.54,0.0,0.84346,0.00024,10.03157]
[1777098533569,23.91,77497.55,0.0,0.84388,0.00024,10.01402]
[1777098541624,23.91,77496.28,0.0,0.84351,0.00024,10.02963]
[1777098546660,23.92,77495.29,0.0,0.84323,0.00024,10.04129]
[1777098552701,23.92,77494.79,0.0,0.84306,0.00024,10.04838]
[1777098557736,23.93,77494.61,0.0,0.84298,0.00024,10.05189]
[1777098563285,23.93,77494.1,0.0,0.84281,0.00024,10.05899]
[1777098569821,23.94,77493.58,0.0,0.84263,0.00024,10.06613]
[1777098574856,23.94,77493.68,0.0,0.8427,0.00024,10.06017]
[1777098580901,23.95,77493.98,0.0,0.84272,0.00024,10.05914]
[1777098583920,23.95,77488.38,0.0,0.84135,0.00024,10.11595]
[1777098584925,23.95,77480.82,0.0,0.83951,0.00024,10.19159]
[1777098585933,23.95,77480.66,0.0,0.83947,0.00024,10.19333]
[1777098590968,23.95,77481.24,0.0,0.83959,0.00024,10.18825]
[1777098596002,23.95,77484.61,0.0,0.84039,0.00024,10.15542]
[1777098602046,23.95,77487.02,0.0,0.84095,0.00024,10.1325]
[1777098606074,23.96,77490.42,0.0,0.84175,0.00024,10.09953]
[1777098613636,23.96,77491.4,0.0,0.84193,0.00024,10.09192]
[1777098619165,23.97,77491.34,0.0,0.84189,0.00024,10.09388]
[1777098624200,23.97,77494.59,0.0,0.84263,0.00024,10.06293]
[1777098629237,23.97,77494.75,0.0,0.84263,0.00024,10.06317]
[1777098634270,23.98,77496.11,0.0,0.843,0.00024,10.04461]
[1777098640312,23.98,77497.74,0.0,0.84334,0.00024,10.03028]
[1777098645347,23.99,77497.94,0.0,0.84335,0.00024,10.02987]
[1777098651389,23.99,77497.79,0.0,0.84327,0.00024,10.03315]
[1777098657431,23.99,77496.41,0.0,0.8429,0.00024,10.04858]
[1777098662466,24.0,77503.18,0.0,0.84449,0.00024,9.98269]
[1777098665487,24.0,77509.37,0.0,0.84593,0.00024,9.92213]
[1777098667501,24.0,77510.2,0.0,0.84611,0.00024,9.91474]
[1777098668507,24.0,77516.12,0.0,0.84749,0.00023,9.85628]
[1777098669517,24.0,77521.58,0.0,0.84877,0.00023,9.80215]
[1777098675556,24.01,77522.13,0.0,0.84885,0.00023,9.7986]
[1777098680592,24.01,77523.32,0.0,0.84908,0.00023,9.78872]
[1777098685626,24.02,77523.93,0.0,0.84918,0.00023,9.78457]
[1777098690661,24.02,77523.77,0.0,0.8491,0.00023,9.78802]
[1777098695697,24.02,77524.71,0.0,0.84935,0.00023,9.7739]
[1777098704771,24.03,77524.87,0.0,0.84931,0.00023,9.77566]
[1777098709807,24.04,77524.63,0.0,0.84922,0.00023,9.77983]
[1777098714841,24.04,77524.55,0.0,0.84917,0.00023,9.78186]
[1777098720883,24.04,77524.89,0.0,0.84922,0.00023,9.77956]
[1777098725919,24.04,77522.12,0.0,0.84856,0.00023,9.8078]
[1777098730953,24.05,77522.18,0.0,0.84856,0.00023,9.80784]
[1777098735987,24.05,77522.52,0.0,0.84863,0.00023,9.8051]
[1777098742030,24.05,77523.32,0.0,0.84879,0.00023,9.79792]
[1777098747065,24.05,77524.95,0.0,0.84916,0.00023,9.7824]
[1777098752100,24.05,77526.47,0.0,0.84957,0.00023,9.76148]
[1777098757135,24.05,77531.33,0.0,0.85068,0.00023,9.71411]
[1777098762171,24.06,77534.15,0.0,0.8513,0.00023,9.68736]
[1777098767208,24.06,77534.17,0.0,0.85128,0.00023,9.68849]
[1777098774758,24.06,77533.33,0.0,0.85104,0.00023,9.69886]
[1777098781315,24.07,77531.67,0.0,0.85062,0.00023,9.71684]
[1777098787357,24.07,77532.34,0.0,0.85073,0.00023,9.71208]
[1777098792391,24.08,77533.44,0.0,0.85095,0.00023,9.70265]
[1777098803469,24.08,77532.6,0.0,0.85068,0.00023,9.71424]
[1777098810518,24.09,77531.79,0.0,0.85045,0.00023,9.72434]
[1777098815037,24.09,77525.02,0.0,0.84893,0.00023,9.78601]
[1777098817566,24.09,77522.98,0.0,0.84843,0.00023,9.80693]
[1777098823608,24.1,77522.35,0.0,0.84826,0.00023,9.81433]
[1777098828645,24.1,77522.51,0.0,0.84828,0.00023,9.81371]
[1777098833679,24.1,77523.04,0.0,0.84838,0.00023,9.80948]
[1777098838714,24.1,77523.47,0.0,0.84845,0.00023,9.80627]
[1777098843755,24.11,77523.85,0.0,0.84852,0.00023,9.80357]
[1777098848789,24.11,77524.23,0.0,0.84858,0.00023,9.80089]
[1777098853826,24.11,77524.57,0.0,0.84863,0.00023,9.79863]
[1777098859866,24.11,77524.99,0.0,0.8487,0.00023,9.79581]
[1777098865913,24.12,77524.59,0.0,0.84858,0.00023,9.80109]
[1777098872957,24.12,77524.76,0.0,0.84866,0.00023,9.79437]
[1777098876986,24.12,77518.46,0.0,0.84717,0.00023,9.85755]
[1777098882020,24.12,77518.91,0.0,0.84725,0.00023,9.85387]
[1777098888062,24.13,77519.2,0.0,0.8473,0.00023,9.852]
[1777098893097,24.13,77518.51,0.0,0.84712,0.00023,9.8597]
[1777098898132,24.13,77518.12,0.0,0.847,0.00023,9.86445]
[1777098900146,24.13,77526.76,0.0,0.84901,0.00023,9.77936]
[1777098901152,24.13,77527.65,0.0,0.84921,0.00023,9.77086]
[1777098906188,24.14,77527.11,0.0,0.84905,0.00023,9.7777]
[1777098911227,24.14,77523.58,0.0,0.8482,0.00023,9.81382]
[1777098916258,24.14,77520.63,0.0,0.84749,0.00023,9.84376]
[1777098921293,24.14,77520.13,0.0,0.84736,0.00023,9.84927]
[1777098927335,24.14,77520.05,0.0,0.84733,0.00023,9.85058]
[1777098932370,24.14,77519.65,0.0,0.84731,0.00023,9.84828]
[1777098937405,24.14,77518.0,0.0,0.84692,0.00023,9.86486]
[1777098942439,24.15,77518.45,0.0,0.84701,0.00023,9.86106]
[1777098947476,24.15,77515.17,0.0,0.84622,0.00024,9.89441]
[1777098953537,24.15,77516.26,0.0,0.84645,0.00023,9.88448]
[1777098958570,24.15,77516.27,0.0,0.84644,0.00023,9.88521]
[1777098963606,24.15,77517.49,0.0,0.8467,0.00023,9.87391]
[1777098968640,24.16,77518.29,0.0,0.84688,0.00023,9.86673]
[1777098976180,24.16,77516.73,0.0,0.84649,0.00023,9.88314]
[1777098979718,24.16,77511.25,0.0,0.84518,0.00024,9.93777]
[1777098981732,24.16,77506.92,0.0,0.84416,0.00024,9.9806]
[1777098986766,24.16,77507.04,0.0,0.84419,0.00024,9.97937]
[1777098991802,24.16,77505.28,0.0,0.84385,0.00024,9.99015]
[1777099002879,24.16,77505.67,0.0,0.84394,0.00024,9.98647]
[1777099012948,24.16,77504.82,0.0,0.84373,0.00024,9.99533]
[1777099020000,24.16,77504.56,0.0,0.84365,0.00024,9.99836]
[1777099025032,24.16,77506.57,0.0,0.84412,0.00024,9.97901]
[1777099030068,24.16,77506.21,0.0,0.84402,0.00024,9.98318]
[1777099035104,24.17,77506.26,0.0,0.84401,0.00024,9.98334]
[1777099037118,24.17,77515.56,0.0,0.8462,0.00024,9.89177]
[1777099041144,24.17,77516.52,0.0,0.84641,0.00023,9.88331]
[1777099046671,24.17,77517.11,0.0,0.84651,0.00023,9.87907]
[1777099053229,24.18,77516.47,0.0,0.8464,0.00023,9.88035]
[1777099058264,24.18,77517.19,0.0,0.84654,0.00023,9.87449]
[1777099063300,24.18,77516.63,0.0,0.84638,0.00023,9.88125]
[1777099068334,24.18,77516.89,0.0,0.84641,0.00023,9.87984]
[1777099073368,24.19,77518.24,0.0,0.8467,0.00023,9.86769]
[1777099078403,24.19,77516.45,0.0,0.84625,0.00023,9.8865]
[1777099083439,24.19,77515.07,0.0,0.84591,0.00024,9.90105]
[1777099088473,24.19,77514.9,0.0,0.84585,0.00024,9.90362]
[1777099093508,24.2,77514.09,0.0,0.84564,0.00024,9.91243]
[1777099107102,24.2,77514.53,0.0,0.84569,0.00024,9.91021]
[1777099112642,24.2,77514.13,0.0,0.84566,0.00024,9.90833]
[1777099117678,24.21,77514.14,0.0,0.84564,0.00024,9.90899]
[1777099123720,24.21,77514.33,0.0,0.84566,0.00024,9.90818]
[1777099128754,24.21,77514.98,0.0,0.8458,0.00024,9.90252]
[1777099133789,24.21,77514.99,0.0,0.84578,0.00024,9.90316]
[1777099138825,24.21,77515.96,0.0,0.84599,0.00024,9.89434]
[1777099143859,24.22,77516.28,0.0,0.84605,0.00023,9.89194]
[1777099150908,24.22,77516.13,0.0,0.84598,0.00023,9.89474]
[1777099155943,24.22,77516.5,0.0,0.84605,0.00023,9.89184]
[1777099160979,24.22,77517.6,0.0,0.84629,0.00023,9.88183]
[1777099161989,24.22,77523.17,0.0,0.84759,0.00023,9.8271]
[1777099162993,24.22,77529.69,0.0,0.8491,0.00023,9.76294]
[1777099164000,24.22,77529.84,0.0,0.84913,0.00023,9.76163]
[1777099169034,24.23,77529.95,0.0,0.84914,0.00023,9.76149]
[1777099175080,24.23,77529.46,0.0,0.84905,0.00023,9.76184]
[1777099183167,24.24,77530.87,0.0,0.84932,0.00023,9.75072]
[1777099189183,24.24,77530.92,0.0,0.84929,0.00023,9.75171]
[1777099195224,24.24,77532.84,0.0,0.84969,0.00023,9.73464]
[1777099200261,24.25,77537.5,0.0,0.85073,0.00023,9.6903]
[1777099205294,24.25,77540.87,0.0,0.85147,0.00023,9.65886]
[1777099211337,24.26,77541.12,0.0,0.85147,0.00023,9.65859]
[1777099216372,24.26,77540.43,0.0,0.85128,0.00023,9.66715]
[1777099223423,24.27,77540.37,0.0,0.85121,0.00023,9.67016]
[1777099228460,24.27,77541.38,0.0,0.8514,0.00023,9.66199]
[1777099233491,24.28,77541.33,0.0,0.85142,0.00023,9.65766]
[1777099238528,24.28,77541.7,0.0,0.85147,0.00023,9.65583]
[1777099243565,24.28,77541.58,0.0,0.8514,0.00023,9.65883]
[1777099249603,24.29,77541.6,0.0,0.85135,0.00023,9.66082]
[1777099255647,24.29,77542.14,0.0,0.85142,0.00023,9.6577]
[1777099260684,24.3,77541.97,0.0,0.85134,0.00023,9.6612]
[1777099266723,24.3,77541.88,0.0,0.85127,0.00023,9.66426]
[1777099278301,24.31,77542.61,0.0,0.85134,0.00023,9.66143]
[1777099284852,24.32,77542.94,0.0,0.85137,0.00023,9.66037]
[1777099290893,24.32,77543.1,0.0,0.85134,0.00023,9.66135]
[1777099296936,24.33,77543.08,0.0,0.85137,0.00023,9.65712]
[1777099301971,24.33,77543.11,0.0,0.85133,0.00023,9.65864]
[1777099308511,24.34,77543.03,0.0,0.85127,0.00023,9.66153]
[1777099314055,24.34,77542.88,0.0,0.85118,0.00023,9.66506]
[1777099319090,24.35,77543.1,0.0,0.8512,0.00023,9.66456]
[1777099324142,24.35,77542.39,0.0,0.851,0.00023,9.67314]
[1777099329168,24.36,77542.05,0.0,0.85088,0.00023,9.67806]
[1777099334204,24.36,77541.84,0.0,0.8508,0.00023,9.68167]
[1777099339242,24.36,77541.41,0.0,0.85066,0.00023,9.68742]
[1777099346290,24.37,77542.36,0.0,0.85083,0.00023,9.68028]
[1777099354347,24.37,77542.59,0.0,0.8509,0.00023,9.67395]
[1777099359381,24.38,77543.53,0.0,0.85108,0.00023,9.66636]
[1777099365424,24.38,77543.99,0.0,0.85114,0.00023,9.66384]
[1777099370460,24.39,77545.34,0.0,0.85141,0.00023,9.6523]
[1777099375494,24.39,77545.56,0.0,0.85143,0.00023,9.65137]
[1777099380529,24.39,77545.56,0.0,0.85141,0.00023,9.65227]
[1777099387577,24.39,77545.39,0.0,0.85135,0.00023,9.65515]
[1777099393620,24.4,77545.34,0.0,0.85131,0.00023,9.65666]
[1777099398656,24.4,77545.69,0.0,0.85137,0.00023,9.65408]
[1777099403691,24.4,77546.16,0.0,0.85146,0.00023,9.65033]
[1777099408725,24.4,77548.3,0.0,0.85193,0.00023,9.63031]
[1777099409732,24.4,77555.31,0.0,0.85351,0.00023,9.56202]
[1777099412753,24.4,77556.04,0.0,0.85374,0.00023,9.54907]
[1777099417788,24.41,77555.2,0.0,0.85351,0.00023,9.55867]
[1777099422823,24.41,77555.04,0.0,0.85345,0.00023,9.5616]
[1777099427858,24.41,77554.8,0.0,0.85336,0.00023,9.56528]
[1777099432893,24.42,77554.71,0.0,0.85333,0.00023,9.56682]
[1777099437928,24.42,77551.6,0.0,0.85261,0.00023,9.59753]
[1777099442965,24.42,77550.19,0.0,0.85229,0.00023,9.61154]
[1777099449497,24.42,77548.58,0.0,0.85191,0.00023,9.62801]
[1777099455046,24.42,77549.28,0.0,0.85204,0.00023,9.62223]
[1777099460082,24.42,77549.7,0.0,0.85212,0.00023,9.61906]
[1777099467131,24.43,77549.47,0.0,0.85203,0.00023,9.6226]
[1777099477200,24.43,77549.34,0.0,0.85204,0.00023,9.61915]
[1777099479708,24.43,77541.35,0.0,0.85021,0.00023,9.69749]
[1777099485257,24.43,77541.51,0.0,0.85023,0.00023,9.69649]
[1777099488277,24.43,77523.65,0.0,0.8461,0.00023,9.8714]
[1777099489778,24.43,77519.98,0.0,0.84524,0.00023,9.90728]
[1777099497342,24.43,77520.8,0.0,0.84543,0.00023,9.89912]
[1777099502376,24.43,77521.31,0.0,0.84555,0.00023,9.8941]
[1777099507411,24.43,77522.03,0.0,0.84572,0.00023,9.88709]
[1777099512446,24.43,77522.36,0.0,0.8458,0.00023,9.88392]
[1777099517481,24.43,77522.61,0.0,0.84585,0.00023,9.88155]
[1777099519990,24.43,77529.04,0.0,0.84735,0.00023,9.81875]
[1777099522516,24.43,77528.36,0.0,0.84718,0.00023,9.82566]
[1777099527550,24.44,77527.04,0.0,0.84687,0.00023,9.83905]
[1777099532585,24.44,77525.76,0.0,0.84664,0.00023,9.84545]
[1777099540642,24.44,77524.3,0.0,0.84627,0.00023,9.86059]
[1777099544669,24.44,77518.74,0.0,0.84497,0.00023,9.91528]
[1777099549704,24.44,77518.93,0.0,0.84501,0.00023,9.91368]
[1777099554739,24.44,77518.75,0.0,0.84496,0.00023,9.91568]
[1777099560270,24.44,77519.2,0.0,0.84506,0.00023,9.91161]
[1777099568836,24.44,77519.92,0.0,0.84521,0.00023,9.90506]
[1777099573873,24.44,77525.69,0.0,0.84655,0.00023,9.84905]
[1777099578907,24.45,77524.91,0.0,0.84635,0.00023,9.85736]
[1777099583942,24.45,77524.96,0.0,0.84635,0.00023,9.85755]
[1777099588978,24.45,77524.21,0.0,0.84616,0.00023,9.86556]
[1777099596027,24.45,77523.58,0.0,0.84607,0.00023,9.86605]
[1777099601062,24.45,77520.21,0.0,0.84527,0.00023,9.89957]
[1777099607109,24.45,77519.78,0.0,0.84515,0.00023,9.90435]
[1777099612139,24.46,77519.37,0.0,0.84504,0.00023,9.90882]
[1777099617173,24.46,77518.6,0.0,0.84485,0.00023,9.91677]
[1777099624222,24.46,77518.74,0.0,0.84487,0.00023,9.91596]
[1777099629257,24.46,77521.15,0.0,0.84543,0.00023,9.89285]
[1777099634294,24.46,77520.94,0.0,0.84536,0.00023,9.89555]
[1777099640836,24.46,77521.38,0.0,0.84545,0.00023,9.89192]
[1777099649398,24.46,77522.83,0.0,0.84576,0.00023,9.87893]
[1777099660975,24.47,77521.45,0.0,0.84549,0.00023,9.88715]
[1777099666517,24.47,77521.1,0.0,0.84539,0.00023,9.89134]
[1777099673569,24.47,77520.74,0.0,0.84528,0.00023,9.89579]
[1777099681125,24.47,77520.21,0.0,0.84513,0.00023,9.90191]
[1777099686664,24.48,77524.11,0.0,0.84602,0.00023,9.86474]
[1777099691693,24.48,77528.52,0.0,0.84703,0.00023,9.82267]
[1777099696728,24.48,77529.18,0.0,0.84716,0.00023,9.81725]
[1777099703777,24.48,77529.59,0.0,0.84722,0.00023,9.81457]
[1777099708811,24.49,77531.3,0.0,0.84759,0.00023,9.79881]
[1777099713846,24.49,77531.27,0.0,0.84764,0.00023,9.79342]
[1777099721418,24.49,77531.69,0.0,0.84771,0.00023,9.79076]
[1777099726938,24.49,77534.4,0.0,0.84831,0.00023,9.76522]
[1777099732981,24.5,77533.06,0.0,0.84798,0.00023,9.77942]
[1777099738015,24.5,77532.53,0.0,0.84784,0.00023,9.78544]
[1777099743050,24.5,77529.65,0.0,0.84715,0.00023,9.8143]
[1777099750101,24.5,77529.25,0.0,0.84704,0.00023,9.81902]
[1777099757148,24.51,77529.72,0.0,0.84713,0.00023,9.81525]
[1777099762189,24.51,77530.01,0.0,0.84718,0.00023,9.813]
[1777099767222,24.51,77530.52,0.0,0.84729,0.00023,9.80862]
[1777099776285,24.51,77532.2,0.0,0.84772,0.00023,9.78691]
[1777099781319,24.51,77534.02,0.0,0.84813,0.00023,9.76996]
[1777099786355,24.51,77534.48,0.0,0.84821,0.00023,9.76627]
[1777099791390,24.52,77535.54,0.0,0.84844,0.00023,9.75674]
[1777099796424,24.52,77536.53,0.0,0.84865,0.00023,9.74794]
[1777099802466,24.52,77537.56,0.0,0.84886,0.00023,9.73912]
[1777099808021,24.52,77538.7,0.0,0.8491,0.00023,9.72885]
[1777099813543,24.53,77540.36,0.0,0.84945,0.00023,9.71388]
[1777099818579,24.53,77540.05,0.0,0.84936,0.00023,9.71786]
[1777099823614,24.53,77539.37,0.0,0.84918,0.00023,9.72538]
[1777099829656,24.53,77538.66,0.0,0.849,0.00023,9.73334]
[1777099834691,24.54,77538.37,0.0,0.84899,0.00023,9.73044]
[1777099840738,24.54,77537.73,0.0,0.84881,0.00023,9.73777]
[1777099845769,24.54,77537.22,0.0,0.84868,0.00023,9.74365]
[1777099853825,24.54,77536.88,0.0,0.84856,0.00023,9.7484]
[1777099859380,24.55,77536.01,0.0,0.84834,0.00023,9.75775]
[1777099862888,24.55,77541.26,0.0,0.84954,0.00023,9.70719]
[1777099863896,24.55,77546.92,0.0,0.85083,0.00023,9.6522]
[1777099868931,24.55,77549.25,0.0,0.85135,0.00023,9.63]
[1777099873966,24.55,77549.44,0.0,0.85138,0.00023,9.62868]
[1777099879001,24.55,77549.02,0.0,0.85127,0.00023,9.63321]
[1777099884041,24.55,77548.8,0.0,0.85122,0.00023,9.6357]
[1777099889075,24.55,77550.06,0.0,0.8515,0.00023,9.6237]
[1777099895115,24.55,77550.23,0.0,0.85161,0.00023,9.61571]
[1777099900151,24.55,77550.84,0.0,0.85174,0.00023,9.61]
[1777099905185,24.55,77551.42,0.0,0.85187,0.00023,9.60458]
[1777099910221,24.55,77551.81,0.0,0.85195,0.00023,9.601]
[1777099915256,24.55,77550.01,0.0,0.85154,0.00023,9.61862]
[1777099920292,24.56,77552.48,0.0,0.8521,0.00023,9.59485]
[1777099925325,24.56,77552.06,0.0,0.85199,0.00023,9.59918]
[1777099932375,24.56,77551.34,0.0,0.85182,0.00023,9.6065]
[1777099937412,24.56,77551.31,0.0,0.85181,0.00023,9.60693]
[1777099942445,24.56,77555.46,0.0,0.85276,0.00023,9.5665]
[1777099945465,24.56,77562.61,0.0,0.85436,0.00022,9.49709]
[1777099947480,24.56,77568.21,0.0,0.85562,0.00022,9.44267]
[1777099952515,24.55,77570.93,0.0,0.85632,0.00022,9.40901]
[1777099959075,24.55,77575.01,0.0,0.85726,0.00022,9.36779]
[1777099964601,24.55,77576.27,0.0,0.85756,0.00022,9.3544]
[1777099970643,24.54,77577.15,0.0,0.8578,0.00022,9.34419]
[1777099975676,24.54,77580.22,0.0,0.8585,0.00022,9.31328]
[1777099980710,24.54,77582.06,0.0,0.85893,0.00022,9.29443]
[1777099985746,24.54,77565.64,0.0,0.85532,0.00022,9.45251]
[1777099986753,24.54,77565.02,0.0,0.85519,0.00022,9.45812]
[1777099991787,24.53,77564.04,0.0,0.85501,0.00022,9.46563]
[1777099998349,24.53,77561.82,0.0,0.85457,0.00022,9.48489]
[1777100003872,24.52,77560.14,0.0,0.85424,0.00022,9.49901]
[1777100009914,24.52,77559.63,0.0,0.85418,0.00022,9.50186]
[1777100014949,24.51,77558.73,0.0,0.85409,0.00022,9.5023]
[1777100021998,24.51,77563.67,0.0,0.85524,0.00022,9.45231]
[1777100028046,24.5,77563.85,0.0,0.85532,0.00022,9.44897]
[1777100033079,24.5,77563.65,0.0,0.8553,0.00022,9.44964]
[1777100040131,24.5,77564.54,0.0,0.85554,0.00022,9.4393]
[1777100045163,24.49,77563.19,0.0,0.85527,0.00022,9.45126]
[1777100055240,24.49,77563.66,0.0,0.85542,0.00022,9.44439]
[1777100062308,24.48,77564.83,0.0,0.85572,0.00022,9.43157]
[1777100068327,24.48,77564.51,0.0,0.85567,0.00022,9.4335]
[1777100073368,24.48,77564.44,0.0,0.85576,0.00022,9.4266]
[1777100078936,24.48,77564.67,0.0,0.85583,0.00022,9.4233]
[1777100084452,24.47,77564.84,0.0,0.85589,0.00022,9.42081]
[1777100089487,24.47,77564.47,0.0,0.85583,0.00022,9.42365]
[1777100096538,24.47,77565.38,0.0,0.85605,0.00022,9.41378]
[1777100097545,24.47,77532.2,0.0,0.84852,0.00023,9.73691]
[1777100098554,24.47,77521.91,0.0,0.84613,0.00023,9.83726]
[1777100099558,24.47,77521.7,0.0,0.84608,0.00023,9.83914]
[1777100106608,24.47,77521.26,0.0,0.846,0.00023,9.84235]
[1777100112651,24.47,77520.96,0.0,0.84593,0.00023,9.84527]
[1777100117684,24.47,77520.83,0.0,0.8459,0.00023,9.84653]
[1777100122719,24.47,77519.75,0.0,0.84565,0.00023,9.85709]
[1777100127756,24.47,77520.29,0.0,0.84578,0.00023,9.85186]
[1777100132791,24.47,77519.81,0.0,0.84574,0.00023,9.84998]
[1777100137825,24.47,77519.7,0.0,0.84571,0.00023,9.85113]
[1777100144874,24.47,77519.78,0.0,0.84573,0.00023,9.85046]
[1777100150915,24.47,77522.35,0.0,0.84632,0.00023,9.82565]
[1777100155951,24.47,77521.97,0.0,0.84623,0.00023,9.82959]
[1777100160986,24.47,77520.73,0.0,0.84593,0.00023,9.84192]
[1777100167029,24.47,77520.49,0.0,0.84587,0.00023,9.84452]
[1777100172063,24.47,77520.38,0.0,0.84584,0.00023,9.84581]
[1777100178105,24.47,77520.38,0.0,0.84584,0.00023,9.84608]
[1777100183140,24.47,77520.73,0.0,0.84591,0.00023,9.84287]
[1777100188175,24.47,77521.27,0.0,0.84603,0.00023,9.8378]
[1777100194216,24.47,77521.39,0.0,0.84613,0.00023,9.83028]
[1777100199251,24.47,77521.31,0.0,0.84611,0.00023,9.8313]
[1777100204287,24.47,77521.53,0.0,0.84616,0.00023,9.82941]
[1777100210336,24.48,77521.67,0.0,0.84618,0.00023,9.82835]
[1777100215374,24.48,77521.7,0.0,0.84618,0.00023,9.82832]
[1777100222424,24.48,77521.8,0.0,0.8462,0.00023,9.82772]
[1777100227475,24.48,77521.87,0.0,0.84621,0.00023,9.82732]
[1777100232495,24.48,77522.37,0.0,0.84632,0.00023,9.82271]
[1777100237530,24.48,77522.43,0.0,0.84632,0.00023,9.82245]
[1777100243572,24.48,77522.22,0.0,0.84626,0.00023,9.82486]
[1777100248607,24.48,77522.2,0.0,0.84625,0.00023,9.82535]
[1777100253645,24.48,77521.98,0.0,0.84627,0.00023,9.82115]
[1777100258684,24.48,77522.27,0.0,0.84633,0.00023,9.81866]
[1777100263749,24.48,77523.06,0.0,0.84651,0.00023,9.8113]
[1777100268783,24.48,77527.06,0.0,0.84744,0.00023,9.77239]
[1777100274825,24.48,77527.15,0.0,0.84745,0.00023,9.77185]
[1777100280353,24.49,77528.41,0.0,0.84772,0.00023,9.76044]
[1777100285902,24.49,77528.38,0.0,0.8477,0.00023,9.76149]
[1777100290936,24.49,77529.43,0.0,0.84793,0.00023,9.75202]
[1777100296982,24.49,77529.64,0.0,0.84795,0.00023,9.75102]
[1777100302014,24.49,77530.22,0.0,0.84807,0.00023,9.74599]
[1777100307049,24.5,77530.69,0.0,0.84816,0.00023,9.74236]
[1777100314097,24.5,77531.36,0.0,0.84836,0.00023,9.73046]
[1777100320633,24.5,77530.55,0.0,0.84815,0.00023,9.73944]
[1777100326185,24.5,77530.03,0.0,0.848,0.00023,9.74557]
[1777100331221,24.51,77527.42,0.0,0.84738,0.00023,9.77175]
[1777100336258,24.51,77528.04,0.0,0.84751,0.00023,9.7664]
[1777100342301,24.51,77528.89,0.0,0.84768,0.00023,9.75899]
[1777100350843,24.51,77530.04,0.0,0.84793,0.00023,9.7485]
[1777100356398,24.51,77530.01,0.0,0.84791,0.00023,9.74972]
[1777100362440,24.52,77530.46,0.0,0.84799,0.00023,9.74627]
[1777100368483,24.52,77531.33,0.0,0.84817,0.00023,9.73875]
[1777100373518,24.52,77530.63,0.0,0.84807,0.00023,9.7397]
[1777100378554,24.52,77530.12,0.0,0.84793,0.00023,9.74538]
[1777100380568,24.52,77524.02,0.0,0.84651,0.00023,9.80499]
[1777100385606,24.52,77522.61,0.0,0.84617,0.00023,9.81893]
[1777100390642,24.52,77522.64,0.0,0.84618,0.00023,9.81886]
[1777100394668,24.52,77507.77,0.0,0.84268,0.00024,9.96367]
[1777100395676,24.52,77504.17,0.0,0.84183,0.00024,9.9984]
[1777100398697,24.52,77502.26,0.0,0.8414,0.00024,10.01603]
[1777100402731,24.52,77487.36,0.0,0.83784,0.00024,10.16038]
[1777100403738,24.52,77486.68,0.0,0.83768,0.00024,10.16676]
[1777100408774,24.51,77487.5,0.0,0.83791,0.00024,10.15755]
[1777100413811,24.51,77482.36,0.0,0.83669,0.00024,10.20664]
[1777100416830,24.51,77476.32,0.0,0.83523,0.00024,10.26482]
[1777100418843,24.51,77474.29,0.0,0.83474,0.00024,10.28441]
[1777100421864,24.51,77468.3,0.0,0.83326,0.00025,10.34295]
[1777100426904,24.51,77469.11,0.0,0.83344,0.00025,10.33575]
[1777100428913,24.51,77463.5,0.0,0.83205,0.00025,10.39058]
[1777100430927,24.51,77460.99,0.0,0.83143,0.00025,10.41509]
[1777100435962,24.51,77459.97,0.0,0.83125,0.00025,10.41847]
[1777100440997,24.51,77457.23,0.0,0.83057,0.00025,10.44514]
[1777100447061,24.51,77456.91,0.0,0.83049,0.00025,10.44815]
[1777100452084,24.51,77456.97,0.0,0.83051,0.00025,10.44751]
[1777100457117,24.52,77456.17,0.0,0.83024,0.00025,10.45798]
[1777100462153,24.52,77458.92,0.0,0.83092,0.00025,10.43127]
[1777100467187,24.52,77462.31,0.0,0.83176,0.00025,10.39851]
[1777100472226,24.52,77463.02,0.0,0.83193,0.00025,10.39207]
[1777100477256,24.53,77462.75,0.0,0.83183,0.00025,10.39587]
[1777100482292,24.53,77467.65,0.0,0.83302,0.00025,10.34889]
[1777100487327,24.53,77470.14,0.0,0.83358,0.00025,10.32689]
[1777100492362,24.54,77474.3,0.0,0.83466,0.00024,10.28078]
[1777100498404,24.54,77474.23,0.0,0.83461,0.00024,10.28276]
[1777100501913,24.54,77467.75,0.0,0.833,0.00025,10.34633]
[1777100503439,24.54,77466.32,0.0,0.83264,0.00025,10.36049]
[1777100506460,24.54,77462.15,0.0,0.8316,0.00025,10.40135]
[1777100511983,24.54,77461.59,0.0,0.83148,0.00025,10.4061]
[1777100517537,24.54,77467.63,0.0,0.833,0.00025,10.34633]
[1777100522573,24.54,77467.29,0.0,0.83291,0.00025,10.34985]
[1777100527606,24.54,77462.54,0.0,0.83174,0.00025,10.39604]
[1777100532642,24.54,77463.34,0.0,0.83196,0.00025,10.3873]
[1777100538684,24.53,77463.18,0.0,0.83193,0.00025,10.38855]
[1777100542712,24.54,77457.43,0.0,0.83048,0.00025,10.44534]
[1777100547747,24.54,77449.58,0.0,0.82848,0.00025,10.52271]
[1777100552784,24.55,77445.58,0.0,0.8275,0.00025,10.55699]
[1777100557816,24.55,77444.75,0.0,0.8273,0.00025,10.56483]
[1777100562851,24.54,77446.29,0.0,0.82769,0.00025,10.54985]
[1777100567887,24.55,77446.27,0.0,0.82768,0.00025,10.55016]
[1777100572922,24.55,77447.53,0.0,0.82799,0.00025,10.53827]
[1777100577957,24.55,77449.65,0.0,0.82851,0.00025,10.5182]
[1777100582993,24.55,77449.96,0.0,0.82857,0.00025,10.51582]
[1777100588027,24.55,77450.28,0.0,0.82863,0.00025,10.51338]
[1777100593063,24.55,77450.92,0.0,0.82878,0.00025,10.50788]
[1777100598098,24.55,77450.92,0.0,0.82876,0.00025,10.50863]
[1777100603133,24.56,77451.3,0.0,0.82883,0.00025,10.50573]
[1777100608168,24.56,77451.87,0.0,0.82896,0.00025,10.50102]
[1777100613204,24.56,77451.76,0.0,0.82899,0.00025,10.49628]
[1777100618239,24.56,77454.36,0.0,0.82961,0.00025,10.47196]
[1777100623275,24.59,77456.1,0.0,0.82979,0.00025,10.46538]
[1777100628310,24.65,77456.64,0.0,0.82937,0.00025,10.48181]
[1777100633348,24.69,77457.11,0.0,0.82903,0.00025,10.49542]
[1777100636366,24.72,77463.41,0.0,0.83033,0.00025,10.44495]
[1777100642902,24.74,77461.46,0.0,0.82963,0.00025,10.4723]
[1777100648449,24.75,77462.02,0.0,0.82972,0.00025,10.46898]
[1777100653485,24.75,77461.96,0.0,0.82966,0.00025,10.47129]
[1777100661542,24.76,77461.73,0.0,0.82953,0.00025,10.47623]
[1777100666576,24.77,77461.87,0.0,0.82952,0.00025,10.47657]
[1777100673113,24.77,77461.95,0.0,0.82957,0.00025,10.47118]
[1777100678660,24.78,77462.27,0.0,0.8296,0.00025,10.47013]
[1777100685709,24.78,77462.2,0.0,0.82952,0.00025,10.47315]
[1777100690748,24.8,77461.2,0.0,0.8291,0.00025,10.48959]
[1777100695778,24.81,77461.7,0.0,0.82913,0.00025,10.48861]
[1777100701821,24.82,77461.37,0.0,0.82901,0.00025,10.4932]
[1777100706856,24.82,77461.42,0.0,0.82895,0.00025,10.49559]
[1777100711890,24.83,77461.52,0.0,0.82891,0.00025,10.4972]
[1777100714912,24.83,77468.05,0.0,0.83051,0.00025,10.43511]
[1777100715919,24.83,77470.58,0.0,0.83112,0.00025,10.4111]
[1777100718939,24.85,77475.72,0.0,0.83216,0.00024,10.37046]
[1777100721961,24.86,77477.09,0.0,0.83247,0.00024,10.35842]
[1777100726996,24.86,77476.99,0.0,0.83243,0.00024,10.36014]
[1777100732031,24.86,77476.86,0.0,0.83246,0.00024,10.35526]
[1777100737065,24.86,77477.86,0.0,0.83269,0.00024,10.34622]
[1777100743107,24.86,77478.02,0.0,0.83271,0.00024,10.34539]
[1777100748142,24.87,77478.47,0.0,0.83281,0.00024,10.34169]
[1777100753177,24.87,77473.62,0.0,0.83158,0.00024,10.38981]
[1777100758216,24.87,77473.12,0.0,0.83144,0.00024,10.39546]
[1777100763249,24.87,77473.05,0.0,0.83141,0.00024,10.39639]
[1777100768284,24.87,77471.94,0.0,0.83114,0.00025,10.40724]
[1777100774326,24.87,77471.71,0.0,0.83107,0.00025,10.40972]
[1777100779361,24.87,77471.95,0.0,0.83113,0.00025,10.40766]
[1777100784404,24.88,77471.59,0.0,0.83103,0.00025,10.41133]
[1777100789432,24.88,77471.91,0.0,0.8311,0.00025,10.40848]
[1777100794472,24.88,77471.94,0.0,0.83117,0.00025,10.40235]
[1777100799504,24.88,77471.67,0.0,0.83109,0.00025,10.40544]
[1777100804539,24.88,77472.81,0.0,0.83133,0.00025,10.39619]
[1777100811590,24.89,77472.66,0.0,0.83128,0.00025,10.39833]
[1777100816626,24.89,77472.24,0.0,0.83115,0.00025,10.40318]
[1777100821674,24.89,77472.43,0.0,0.83116,0.00025,10.40303]
[1777100830733,24.9,77472.43,0.0,0.83105,0.00025,10.40713]
[1777100835768,24.95,77472.63,0.0,0.83061,0.00025,10.42449]
[1777100844312,24.97,77472.68,0.0,0.83044,0.00024,10.43119]
[1777100849867,25.01,77472.62,0.0,0.8301,0.00024,10.44482]
[1777100854902,25.03,77472.43,0.0,0.82993,0.00025,10.44804]
[1777100860944,25.04,77472.32,0.0,0.82981,0.00025,10.45254]
[1777100867992,25.04,77472.24,0.0,0.82975,0.00025,10.45491]
[1777100873034,25.05,77472.03,0.0,0.82967,0.00025,10.45803]
[1777100878065,25.05,77471.79,0.0,0.82957,0.00025,10.46194]
[1777100885115,25.05,77472.17,0.0,0.82963,0.00025,10.45991]
[1777100890148,25.06,77471.68,0.0,0.82946,0.00025,10.46618]
[1777100896199,25.06,77471.39,0.0,0.82936,0.00025,10.47022]
[1777100901226,25.06,77471.65,0.0,0.8294,0.00025,10.46882]
[1777100909282,25.07,77471.51,0.0,0.82932,0.00025,10.47183]
[1777100914316,25.07,77471.89,0.0,0.82945,0.00025,10.46311]
[1777100920360,25.08,77471.67,0.0,0.82937,0.00025,10.46648]
[1777100926401,25.08,77471.69,0.0,0.82933,0.00025,10.46804]
[1777100931435,25.09,77472.12,0.0,0.82939,0.00025,10.46549]
[1777100937477,25.09,77471.72,0.0,0.82925,0.00025,10.47103]
[1777100942515,25.09,77471.76,0.0,0.82924,0.00025,10.47166]
[1777100947548,25.1,77471.84,0.0,0.82922,0.00025,10.47239]
[1777100953592,25.1,77471.11,0.0,0.82901,0.00025,10.48045]
[1777100958627,25.1,77471.68,0.0,0.82912,0.00025,10.47598]
[1777100963662,25.11,77472.46,0.0,0.82929,0.00024,10.46959]
[1777100968700,25.11,77472.28,0.0,0.8292,0.00024,10.47326]
[1777100973736,25.12,77472.26,0.0,0.82922,0.00024,10.46873]
[1777100979778,25.12,77472.38,0.0,0.82921,0.00024,10.46925]
[1777100985295,25.13,77470.09,0.0,0.82859,0.00025,10.49337]
[1777100990855,25.13,77466.09,0.0,0.82754,0.00025,10.53367]
[1777100995890,25.14,77466.64,0.0,0.82763,0.00025,10.5303]
[1777100997925,25.14,77451.22,0.0,0.82379,0.00025,10.67674]
[1777100998911,25.14,77451.22,0.0,0.82378,0.00025,10.67692]
[1777101003952,25.14,77455.19,0.0,0.82475,0.00025,10.64038]
[1777101009990,25.15,77455.21,0.0,0.82471,0.00025,10.64162]
[1777101013010,25.15,77460.52,0.0,0.82601,0.00025,10.59232]
[1777101015505,25.15,77460.68,0.0,0.82603,0.00025,10.59139]
[1777101021068,25.16,77461.52,0.0,0.8262,0.00025,10.58524]
[1777101026102,25.16,77461.6,0.0,0.82618,0.00025,10.58602]
[1777101031137,25.17,77463.43,0.0,0.82667,0.00025,10.56372]
[1777101036171,25.17,77463.67,0.0,0.82668,0.00025,10.56314]
[1777101041207,25.17,77460.62,0.0,0.82589,0.00025,10.59356]
[1777101048256,25.18,77461.1,0.0,0.82595,0.00025,10.59116]
[1777101056313,25.19,77461.2,0.0,0.82591,0.00025,10.59263]
[1777101061348,25.19,77464.03,0.0,0.82657,0.00025,10.56753]
[1777101063361,25.19,77465.04,0.0,0.8268,0.00025,10.55867]
[1777101066384,25.2,77464.72,0.0,0.8267,0.00025,10.56271]
[1777101071419,25.2,77465.14,0.0,0.82676,0.00025,10.56044]
[1777101077461,25.21,77464.94,0.0,0.82666,0.00025,10.56434]
[1777101082499,25.21,77464.79,0.0,0.82658,0.00025,10.5674]
[1777101087530,25.21,77465.6,0.0,0.82673,0.00025,10.56139]
[1777101092566,25.22,77470.31,0.0,0.82792,0.00025,10.51219]
[1777101098606,25.23,77469.96,0.0,0.82777,0.00025,10.51805]
[1777101103645,25.24,77470.82,0.0,0.82783,0.00025,10.51587]
[1777101108678,25.26,77470.35,0.0,0.82757,0.00025,10.52593]
[1777101114719,25.28,77471.55,0.0,0.8277,0.00024,10.52108]
[1777101119755,25.29,77474.73,0.0,0.82832,0.00024,10.49722]
[1777101124789,25.31,77475.45,0.0,0.82833,0.00024,10.49708]
[1777101133856,25.34,77475.35,0.0,0.82807,0.00024,10.50723]
[1777101138887,25.34,77475.49,0.0,0.82809,0.00024,10.5064]
[1777101143922,25.34,77475.78,0.0,0.82815,0.00024,10.50412]
[1777101149968,25.34,77476.32,0.0,0.82826,0.00024,10.50003]
[1777101155003,25.34,77476.36,0.0,0.82834,0.00024,10.4934]
[1777101160041,25.34,77478.08,0.0,0.82876,0.00024,10.47709]
[1777101165073,25.34,77478.95,0.0,0.82899,0.00024,10.46801]
[1777101170110,25.34,77478.94,0.0,0.82902,0.00024,10.46719]
[1777101176630,25.33,77479.71,0.0,0.82923,0.00024,10.45884]
[1777101182202,25.33,77479.71,0.0,0.82926,0.00024,10.45774]
[1777101183200,25.33,77472.27,0.0,0.82745,0.00024,10.52743]
[1777101184207,25.33,77470.3,0.0,0.82697,0.00025,10.54564]
[1777101189241,25.32,77470.45,0.0,0.82705,0.00025,10.54279]
[1777101194276,25.32,77470.51,0.0,0.82708,0.00025,10.54139]
[1777101199311,25.32,77471.3,0.0,0.82731,0.00024,10.53272]
[1777101202333,25.32,77476.93,0.0,0.8287,0.00024,10.47908]
[1777101208374,25.32,77476.54,0.0,0.82863,0.00024,10.48196]
[1777101213411,25.32,77475.83,0.0,0.82854,0.00024,10.482]
[1777101218446,25.31,77475.32,0.0,0.82842,0.00024,10.48649]
[1777101223480,25.31,77475.16,0.0,0.82839,0.00024,10.48745]
[1777101230529,25.31,77476.01,0.0,0.82861,0.00024,10.47929]
[1777101235565,25.31,77477.98,0.0,0.82909,0.00024,10.46053]
[1777101240599,25.31,77478.83,0.0,0.8293,0.00024,10.45237]
[1777101247648,25.31,77479.17,0.0,0.82939,0.00024,10.44914]
[1777101254696,25.31,77479.72,0.0,0.82952,0.00024,10.44416]
[1777101260752,25.31,77479.99,0.0,0.82958,0.00024,10.44159]
[1777101265847,25.31,77480.71,0.0,0.82976,0.00024,10.43457]
[1777101272843,25.31,77480.78,0.0,0.82986,0.00024,10.42713]
[1777101277880,25.31,77481.3,0.0,0.83,0.00024,10.42198]
[1777101288415,25.31,77481.35,0.0,0.83002,0.00024,10.42102]
[1777101296008,25.31,77481.43,0.0,0.83004,0.00024,10.42014]
[1777101301041,25.31,77481.83,0.0,0.83015,0.00024,10.41615]
[1777101306077,25.31,77476.92,0.0,0.82896,0.00024,10.4619]
[1777101311111,25.31,77477.07,0.0,0.82901,0.00024,10.46001]
[1777101316147,25.3,77477.02,0.0,0.82901,0.00024,10.45991]
[1777101321182,25.3,77476.19,0.0,0.82884,0.00024,10.4667]
[1777101326217,25.3,77475.88,0.0,0.82879,0.00024,10.4686]
[1777101331255,25.3,77475.79,0.0,0.82887,0.00024,10.46206]
[1777101336290,25.3,77475.45,0.0,0.82877,0.00024,10.46561]
[1777101341323,25.29,77474.92,0.0,0.82867,0.00024,10.46964]
[1777101346359,25.29,77476.34,0.0,0.82904,0.00024,10.45538]
[1777101351394,25.29,77475.99,0.0,0.82897,0.00024,10.45786]
[1777101356429,25.29,77475.13,0.0,0.82878,0.00024,10.46514]
[1777101361463,25.29,77474.85,0.0,0.82874,0.00024,10.46698]
[1777101366510,25.28,77474.52,0.0,0.82868,0.00024,10.46928]
[1777101371534,25.28,77474.44,0.0,0.82868,0.00024,10.46925]
[1777101377576,25.28,77474.01,0.0,0.8286,0.00024,10.47237]
[1777101382612,25.28,77474.32,0.0,0.82868,0.00024,10.46895]
[1777101387647,25.28,77474.69,0.0,0.82879,0.00024,10.46497]
[1777101392681,25.27,77475.94,0.0,0.82919,0.00024,10.44577]
[1777101397716,25.27,77475.91,0.0,0.8292,0.00024,10.44542]
[1777101403759,25.27,77476.78,0.0,0.82942,0.00024,10.43703]
[1777101408796,25.27,77477.55,0.0,0.82961,0.00024,10.42974]
[1777101416851,25.27,77478.1,0.0,0.82976,0.00024,10.42364]
[1777101421888,25.27,77478.91,0.0,0.82996,0.00024,10.41613]
[1777101427947,25.27,77481.84,0.0,0.83066,0.00024,10.3888]
[1777101432981,25.27,77482.7,0.0,0.83088,0.00024,10.3804]
[1777101438017,25.27,77482.62,0.0,0.83087,0.00024,10.38074]
[1777101443052,25.27,77482.7,0.0,0.83088,0.00024,10.38029]
[1777101448087,25.27,77482.99,0.0,0.83095,0.00024,10.37786]
[1777101452115,25.27,77488.09,0.0,0.83227,0.00024,10.32284]
[1777101458156,25.27,77489.64,0.0,0.83264,0.00024,10.30821]
[1777101463192,25.27,77488.97,0.0,0.83248,0.00024,10.31449]
[1777101468227,25.27,77489.19,0.0,0.83253,0.00024,10.31262]
[1777101473262,25.27,77489.56,0.0,0.83261,0.00024,10.30933]
[1777101478297,25.27,77495.76,0.0,0.8341,0.00024,10.25098]
[1777101483332,25.27,77497.72,0.0,0.83456,0.00024,10.2328]
[1777101488367,25.27,77492.93,0.0,0.83341,0.00024,10.27823]
[1777101493401,25.27,77493.45,0.0,0.83353,0.00024,10.27322]
[1777101499904,25.27,77493.99,0.0,0.83367,0.00024,10.26802]
[1777101505486,25.27,77494.4,0.0,0.83377,0.00024,10.26401]
[1777101510520,25.27,77497.44,0.0,0.8345,0.00024,10.23528]
[1777101515555,25.27,77501.6,0.0,0.83557,0.00024,10.18945]
[1777101521598,25.27,77501.75,0.0,0.83559,0.00024,10.18842]
[1777101526634,25.27,77501.55,0.0,0.83554,0.00024,10.19071]
[1777101532675,25.28,77500.97,0.0,0.83538,0.00024,10.19703]
[1777101537710,25.28,77500.94,0.0,0.83536,0.00024,10.19786]
[1777101543752,25.28,77500.9,0.0,0.83532,0.00024,10.19926]
[1777101549793,25.28,77500.87,0.0,0.83529,0.00024,10.20033]
[1777101555836,25.28,77501.0,0.0,0.8353,0.00024,10.20022]
[1777101560871,25.29,77501.38,0.0,0.83537,0.00024,10.19735]
[1777101566914,25.29,77501.36,0.0,0.83534,0.00024,10.19844]
[1777101572959,25.29,77500.84,0.0,0.83528,0.00024,10.19757]
[1777101577992,25.29,77504.95,0.0,0.83623,0.00024,10.15967]
[1777101584032,25.3,77504.74,0.0,0.83615,0.00024,10.16289]
[1777101590542,25.3,77506.24,0.0,0.83647,0.00024,10.15027]
[1777101598132,25.31,77505.09,0.0,0.83615,0.00024,10.16292]
[1777101603165,25.31,77505.07,0.0,0.83611,0.00024,10.16446]
[1777101610684,25.31,77504.36,0.0,0.8359,0.00024,10.1731]
[1777101617264,25.32,77503.33,0.0,0.83562,0.00024,10.18403]
[1777101622299,25.32,77503.25,0.0,0.83558,0.00024,10.18578]
[1777101628346,25.32,77502.86,0.0,0.83546,0.00024,10.19062]
[1777101633382,25.33,77502.05,0.0,0.83532,0.00024,10.19269]
[1777101640897,25.33,77501.62,0.0,0.83517,0.00024,10.19832]
[1777101646479,25.33,77501.28,0.0,0.83507,0.00024,10.20263]
[1777101651507,25.34,77501.4,0.0,0.83507,0.00024,10.20242]
[1777101658557,25.34,77501.2,0.0,0.83499,0.00024,10.20585]
[1777101663591,25.34,77500.28,0.0,0.83474,0.00024,10.2154]
[1777101668627,25.34,77500.76,0.0,0.83483,0.00024,10.21202]
[1777101673661,25.35,77500.59,0.0,0.83477,0.00024,10.21448]
[1777101678696,25.35,77499.95,0.0,0.83459,0.00024,10.22134]
[1777101683733,25.35,77496.78,0.0,0.83382,0.00024,10.25194]
[1777101688770,25.35,77495.85,0.0,0.83358,0.00024,10.26122]
[1777101695817,25.35,77496.47,0.0,0.83379,0.00024,10.24939]
[1777101701318,25.36,77497.11,0.0,0.83393,0.00024,10.24392]
[1777101708911,25.36,77496.98,0.0,0.83388,0.00024,10.24609]
[1777101713950,25.36,77497.47,0.0,0.83398,0.00024,10.24213]
[1777101718984,25.36,77493.7,0.0,0.83306,0.00024,10.27803]
[1777101724021,25.36,77493.88,0.0,0.8331,0.00024,10.27679]
[1777101729056,25.36,77494.75,0.0,0.83329,0.00024,10.2691]
[1777101732078,25.37,77500.23,0.0,0.83459,0.00024,10.21794]
[1777101737113,25.37,77501.03,0.0,0.83476,0.00024,10.21127]
[1777101742147,25.37,77500.92,0.0,0.83472,0.00024,10.21314]
[1777101747182,25.37,77501.76,0.0,0.8349,0.00024,10.20606]
[1777101754231,25.37,77501.82,0.0,0.83496,0.00024,10.19994]
[1777101760273,25.38,77502.01,0.0,0.83501,0.00024,10.19823]
[1777101765308,25.37,77505.15,0.0,0.83577,0.00024,10.16815]
[1777101772358,25.37,77504.88,0.0,0.83572,0.00024,10.17001]
[1777101777394,25.37,77504.81,0.0,0.83571,0.00024,10.17023]
[1777101783439,25.37,77504.96,0.0,0.83576,0.00024,10.16826]
[1777101788473,25.37,77504.26,0.0,0.83561,0.00024,10.17433]
[1777101794515,25.37,77504.53,0.0,0.83569,0.00024,10.17105]
[1777101799552,25.36,77503.37,0.0,0.83544,0.00024,10.1809]
[1777101804587,25.36,77503.19,0.0,0.83541,0.00024,10.18202]
[1777101812091,25.36,77503.3,0.0,0.83554,0.00024,10.17351]
[1777101817677,25.36,77502.68,0.0,0.83541,0.00024,10.17865]
[1777101822713,25.36,77503.04,0.0,0.83551,0.00024,10.1747]
[1777101827748,25.35,77503.14,0.0,0.83555,0.00024,10.17321]
[1777101832783,25.35,77502.44,0.0,0.83539,0.00024,10.17926]
[1777101837820,25.35,77501.85,0.0,0.83527,0.00024,10.18425]
[1777101843863,25.35,77502.29,0.0,0.83539,0.00024,10.17946]
[1777101852373,25.35,77502.09,0.0,0.83536,0.00024,10.18048]
[1777101857960,25.35,77504.97,0.0,0.83606,0.00024,10.15276]
[1777101862996,25.35,77506.04,0.0,0.83632,0.00024,10.14239]
[1777101867024,25.35,77512.75,0.0,0.83791,0.00024,10.07916]
[1777101872513,25.35,77513.18,0.0,0.83809,0.00024,10.06865]
[1777101878100,25.35,77513.3,0.0,0.83811,0.00024,10.06789]
[1777101883135,25.35,77515.89,0.0,0.83871,0.00023,10.04391]
[1777101888169,25.35,77519.66,0.0,0.83958,0.00023,10.00909]
[1777101893205,25.35,77519.88,0.0,0.83961,0.00023,10.00778]
[1777101898239,25.35,77521.0,0.0,0.83985,0.00023,9.99794]
[1777101904282,25.36,77522.11,0.0,0.84009,0.00023,9.98829]
[1777101910324,25.36,77523.42,0.0,0.84038,0.00023,9.97673]
[1777101915358,25.36,77523.86,0.0,0.84047,0.00023,9.97321]
[1777101920394,25.34,77525.58,0.0,0.84102,0.00023,9.95063]
[1777101925429,25.34,77526.48,0.0,0.84125,0.00023,9.94137]
[1777101930463,25.34,77527.74,0.0,0.84156,0.00023,9.92872]
[1777101943004,25.33,77528.15,0.0,0.84179,0.00023,9.91613]
[1777101948590,25.33,77530.44,0.0,0.84234,0.00023,9.89371]
[1777101958662,25.33,77530.81,0.0,0.84247,0.00023,9.88846]
[1777101967724,25.32,77531.53,0.0,0.84268,0.00023,9.87984]
[1777101973219,25.32,77531.26,0.0,0.84264,0.00023,9.88144]
[1777101978876,25.32,77531.19,0.0,0.84265,0.00023,9.88093]
[1777101986868,25.31,77531.07,0.0,0.84266,0.00023,9.88058]
[1777101989889,25.31,77516.3,0.0,0.83923,0.00023,10.01933]
[1777101990897,25.31,77516.53,0.0,0.83929,0.00023,10.01682]
[1777101995931,25.31,77514.28,0.0,0.83889,0.00024,10.02966]
[1777102000969,25.3,77513.51,0.0,0.83871,0.00024,10.03653]
[1777102006004,25.3,77512.94,0.0,0.83859,0.00024,10.04155]
[1777102012046,25.3,77513.27,0.0,0.83868,0.00024,10.038]
[1777102018088,25.3,77512.68,0.0,0.83855,0.00024,10.04313]
[1777102023569,25.3,77508.36,0.0,0.83754,0.00024,10.08345]
[1777102032185,25.3,77508.63,0.0,0.83763,0.00024,10.07998]
[1777102037221,25.3,77509.01,0.0,0.83773,0.00024,10.07592]
[1777102038227,25.3,77515.27,0.0,0.83921,0.00024,10.01678]
[1777102039235,25.3,77516.77,0.0,0.83956,0.00023,10.00261]
[1777102044271,25.3,77520.06,0.0,0.84034,0.00023,9.97135]
[1777102049305,25.3,77518.64,0.0,0.84,0.00023,9.98471]
[1777102054341,25.3,77518.43,0.0,0.84004,0.00023,9.9797]
[1777102059375,25.29,77516.04,0.0,0.83949,0.00023,10.00199]
[1777102065418,25.29,77514.62,0.0,0.83917,0.00024,10.01493]
[1777102070453,25.29,77514.59,0.0,0.83917,0.00024,10.01485]
[1777102075487,25.29,77514.1,0.0,0.83908,0.00024,10.01853]
[1777102081530,25.29,77513.71,0.0,0.83902,0.00024,10.02091]
[1777102086564,25.29,77513.76,0.0,0.83904,0.00024,10.02001]
[1777102091601,25.28,77513.51,0.0,0.83899,0.00024,10.02198]
[1777102096635,25.28,77514.2,0.0,0.83919,0.00024,10.01403]
[1777102102677,25.28,77514.17,0.0,0.83922,0.00024,10.01264]
[1777102107711,25.27,77513.83,0.0,0.83915,0.00024,10.01534]
[1777102112746,25.27,77515.86,0.0,0.83972,0.00024,9.98918]
[1777102114200,25.27,77519.26,0.0,0.84052,0.00023,9.95706]
[1777102119795,25.27,77518.34,0.0,0.8403,0.00023,9.96583]
[1777102124850,25.27,77516.62,0.0,0.8399,0.00023,9.9821]
[1777102130875,25.27,77516.66,0.0,0.83991,0.00023,9.98162]
[1777102137924,25.27,77516.49,0.0,0.83987,0.00023,9.98301]
[1777102142957,25.27,77516.08,0.0,0.83978,0.00023,9.98671]
[1777102147994,25.27,77515.55,0.0,0.83966,0.00024,9.99155]
[1777102153029,25.27,77515.45,0.0,0.83964,0.00024,9.9923]
[1777102158063,25.27,77514.46,0.0,0.83941,0.00024,10.00145]
[1777102163098,25.27,77513.92,0.0,0.83929,0.00024,10.00634]
[1777102169143,25.27,77514.06,0.0,0.83933,0.00024,10.00473]
[1777102174620,25.27,77513.58,0.0,0.83931,0.00024,10.0023]
[1777102180219,25.27,77510.75,0.0,0.83865,0.00024,10.02862]
[1777102185254,25.27,77508.08,0.0,0.83803,0.00024,10.05336]
[1777102190289,25.27,77506.77,0.0,0.83773,0.00024,10.0651]
[1777102192303,25.26,77500.14,0.0,0.83616,0.00024,10.12741]
[1777102194760,25.26,77495.64,0.0,0.8351,0.00024,10.16942]
[1777102196330,25.26,77505.32,0.0,0.83742,0.00024,10.07747]
[1777102197338,25.26,77511.0,0.0,0.83877,0.00024,10.02366]
[1777102199352,25.26,77521.92,0.0,0.84134,0.00023,9.92034]
[1777102200359,25.26,77528.76,0.0,0.84293,0.00023,9.85575]
[1777102201366,25.26,77533.17,0.0,0.84396,0.00023,9.81397]
[1777102204832,25.26,77521.95,0.0,0.84137,0.00023,9.91916]
[1777102206401,25.26,77522.12,0.0,0.84142,0.00023,9.91721]
[1777102211437,25.26,77522.1,0.0,0.84143,0.00023,9.91668]
[1777102216470,25.25,77522.55,0.0,0.84156,0.00023,9.91148]
[1777102224973,25.25,77523.64,0.0,0.84185,0.00023,9.89965]
[1777102230569,25.25,77523.39,0.0,0.84182,0.00023,9.90092]
[1777102232583,25.25,77516.48,0.0,0.84029,0.00023,9.95913]
[1777102237618,25.25,77516.1,0.0,0.84021,0.00023,9.96245]
[1777102242652,25.24,77516.17,0.0,0.84023,0.00023,9.96147]
[1777102247688,25.24,77514.6,0.0,0.83987,0.00024,9.97598]
[1777102254739,25.24,77514.69,0.0,0.83991,0.00024,9.97464]
[1777102261791,25.24,77513.87,0.0,0.83973,0.00024,9.98153]
[1777102266825,25.24,77513.34,0.0,0.83964,0.00024,9.98517]
[1777102272867,25.23,77512.85,0.0,0.83957,0.00024,9.98815]
[1777102277902,25.23,77512.8,0.0,0.83959,0.00024,9.98726]
[1777102284951,25.22,77512.35,0.0,0.83953,0.00024,9.98962]
[1777102287973,25.22,77505.07,0.0,0.83783,0.00024,10.05764]
[1777102294014,25.22,77503.93,0.0,0.83766,0.00024,10.0607]
[1777102299049,25.22,77504.36,0.0,0.83779,0.00024,10.05588]
[1777102305533,25.22,77504.98,0.0,0.83795,0.00024,10.04931]
[1777102311154,25.21,77505.15,0.0,0.838,0.00024,10.04714]
[1777102316186,25.21,77505.74,0.0,0.83816,0.00024,10.04099]
[1777102322228,25.21,77505.77,0.0,0.83821,0.00024,10.03909]
[1777102327263,25.2,77506.1,0.0,0.83832,0.00024,10.03452]
[1777102333304,25.2,77506.53,0.0,0.83844,0.00024,10.02961]
[1777102334312,25.2,77514.66,0.0,0.84036,0.00024,9.95254]
[1777102335775,25.2,77517.04,0.0,0.84092,0.00023,9.93003]
[1777102341361,25.2,77516.41,0.0,0.84077,0.00023,9.93637]
[1777102346397,25.2,77512.87,0.0,0.83993,0.00024,9.97018]
[1777102352438,25.2,77509.94,0.0,0.83932,0.00024,9.99109]
[1777102357473,25.2,77510.23,0.0,0.83939,0.00024,9.9882]
[1777102364523,25.2,77510.36,0.0,0.83943,0.00024,9.98674]
[1777102369557,25.2,77509.79,0.0,0.8393,0.00024,9.99192]
[1777102374591,25.2,77505.21,0.0,0.83822,0.00024,10.03485]
[1777102379628,25.2,77505.83,0.0,0.83838,0.00024,10.02849]
[1777102386128,25.2,77507.1,0.0,0.8387,0.00024,10.01586]
[1777102391712,25.2,77515.19,0.0,0.84062,0.00024,9.93882]
[1777102392718,25.2,77517.71,0.0,0.84121,0.00023,9.91496]
[1777102397753,25.2,77518.83,0.0,0.84147,0.00023,9.90462]
[1777102402787,25.2,77518.79,0.0,0.84147,0.00023,9.9045]
[1777102407823,25.2,77517.67,0.0,0.8412,0.00023,9.91554]
[1777102412858,25.2,77517.42,0.0,0.84121,0.00023,9.91163]
[1777102419917,25.2,77516.74,0.0,0.84103,0.00023,9.91873]
[1777102424951,25.2,77516.37,0.0,0.84093,0.00023,9.92276]
[1777102429986,25.2,77517.12,0.0,0.84109,0.00023,9.91647]
[1777102435020,25.21,77517.36,0.0,0.84111,0.00023,9.9155]
[1777102440055,25.21,77516.63,0.0,0.84091,0.00023,9.92371]
[1777102443075,25.21,77522.09,0.0,0.84217,0.00023,9.87281]
[1777102449117,25.22,77521.55,0.0,0.842,0.00023,9.87984]
[1777102454152,25.22,77526.67,0.0,0.84315,0.00023,9.83292]
[1777102455159,25.22,77534.42,0.0,0.84494,0.00023,9.75993]
[1777102456165,25.22,77533.47,0.0,0.84471,0.00023,9.76938]
[1777102461200,25.23,77533.14,0.0,0.84458,0.00023,9.77456]
[1777102464223,25.23,77540.03,0.0,0.84616,0.00023,9.70962]
[1777102468252,25.23,77547.62,0.0,0.84791,0.00023,9.63756]
[1777102473285,25.23,77547.84,0.0,0.84804,0.00023,9.62879]
[1777102478321,25.23,77547.01,0.0,0.84785,0.00023,9.63667]
[1777102483355,25.23,77546.5,0.0,0.84773,0.00023,9.64153]
[1777102488391,25.23,77546.45,0.0,0.84772,0.00023,9.64203]
[1777102493427,25.23,77546.91,0.0,0.84782,0.00023,9.63775]
[1777102498478,25.23,77548.76,0.0,0.84824,0.00023,9.6204]
[1777102503496,25.23,77547.18,0.0,0.84788,0.00023,9.63547]
[1777102508531,25.23,77546.17,0.0,0.84764,0.00023,9.64507]
[1777102514574,25.23,77545.41,0.0,0.84747,0.00023,9.65223]
[1777102519608,25.23,77542.63,0.0,0.84684,0.00023,9.67832]
[1777102524643,25.23,77541.88,0.0,0.84668,0.00023,9.68516]
[1777102529677,25.23,77541.68,0.0,0.84664,0.00023,9.68676]
[1777102534713,25.23,77541.73,0.0,0.84674,0.00023,9.67928]
[1777102541762,25.23,77541.73,0.0,0.84675,0.00023,9.6789]
[1777102547255,25.23,77541.16,0.0,0.84662,0.00023,9.68406]
[1777102553845,25.22,77539.27,0.0,0.84619,0.00023,9.70169]
[1777102559887,25.22,77536.84,0.0,0.84564,0.00023,9.72436]
[1777102563919,25.22,77524.75,0.0,0.84284,0.00023,9.83884]
[1777102564925,25.22,77523.94,0.0,0.84265,0.00023,9.84661]
[1777102569959,25.23,77525.44,0.0,0.84299,0.00023,9.83282]
[1777102577006,25.22,77527.36,0.0,0.84344,0.00023,9.81441]
[1777102583048,25.23,77527.8,0.0,0.84354,0.00023,9.81054]
[1777102588088,25.23,77528.01,0.0,0.84358,0.00023,9.8088]
[1777102594126,25.23,77528.49,0.0,0.84376,0.00023,9.79822]
[1777102600168,25.23,77528.84,0.0,0.84378,0.00023,9.79731]
[1777102607240,25.24,77529.09,0.0,0.84377,0.00023,9.79779]
[1777102613281,25.25,77529.57,0.0,0.84382,0.00023,9.79578]
[1777102618316,25.25,77530.48,0.0,0.84397,0.00023,9.78943]
[1777102623351,25.26,77529.87,0.0,0.84378,0.00023,9.79753]
[1777102629392,25.27,77530.03,0.0,0.84373,0.00023,9.79932]
[1777102634426,25.27,77530.42,0.0,0.84377,0.00023,9.79804]
[1777102639463,25.28,77530.9,0.0,0.84382,0.00023,9.79594]
[1777102644508,25.29,77531.97,0.0,0.84401,0.00023,9.78829]
[1777102649543,25.29,77532.83,0.0,0.84415,0.00023,9.78264]
[1777102654579,25.3,77528.83,0.0,0.84324,0.00023,9.81616]
[1777102658030,25.3,77525.49,0.0,0.84245,0.00023,9.84839]
[1777102663642,25.3,77526.88,0.0,0.84276,0.00023,9.83584]
[1777102668677,25.3,77530.94,0.0,0.84369,0.00023,9.79804]
[1777102673713,25.31,77531.6,0.0,0.84383,0.00023,9.79236]
[1777102679754,25.31,77531.22,0.0,0.84373,0.00023,9.79618]
[1777102684811,25.31,77531.4,0.0,0.84376,0.00023,9.7951]
[1777102693851,25.31,77531.81,0.0,0.84383,0.00023,9.79243]
[1777102699893,25.31,77532.56,0.0,0.84398,0.00023,9.78616]
[1777102704928,25.31,77536.86,0.0,0.84498,0.00023,9.74509]
[1777102709964,25.31,77538.86,0.0,0.84545,0.00023,9.72596]
[1777102714999,25.31,77539.16,0.0,0.84561,0.00023,9.7162]
[1777102720033,25.31,77539.9,0.0,0.84578,0.00023,9.70907]
[1777102725068,25.31,77540.01,0.0,0.8458,0.00023,9.70817]
[1777102730103,25.31,77542.49,0.0,0.84639,0.00023,9.68403]
[1777102735139,25.31,77542.13,0.0,0.84633,0.00023,9.68655]
[1777102740174,25.31,77543.98,0.0,0.84675,0.00023,9.66923]
[1777102745209,25.3,77546.79,0.0,0.84742,0.00023,9.64139]
[1777102751251,25.3,77546.98,0.0,0.8475,0.00023,9.63807]
[1777102759307,25.29,77548.8,0.0,0.84796,0.00023,9.61898]
[1777102768370,25.29,77549.66,0.0,0.84821,0.00023,9.60876]
[1777102769378,25.29,77560.54,0.0,0.85067,0.00022,9.50588]
[1777102770383,25.29,77564.75,0.0,0.85162,0.00022,9.46607]
[1777102775420,25.29,77560.54,0.0,0.85076,0.00022,9.49877]
[1777102780455,25.29,77560.82,0.0,0.85081,0.00022,9.49668]
[1777102785491,25.29,77561.11,0.0,0.85085,0.00022,9.49517]
[1777102790525,25.29,77558.79,0.0,0.8503,0.00023,9.51822]
[1777102795562,25.3,77557.82,0.0,0.85005,0.00023,9.5287]
[1777102800599,25.3,77556.42,0.0,0.84971,0.00023,9.5428]
[1777102802611,25.3,77546.54,0.0,0.84744,0.00023,9.63714]
[1777102807643,25.31,77544.63,0.0,0.84697,0.00023,9.6566]
[1777102812680,25.31,77540.08,0.0,0.84588,0.00023,9.70137]
[1777102817714,25.32,77539.12,0.0,0.84563,0.00023,9.71196]
[1777102822752,25.32,77540.01,0.0,0.8458,0.00023,9.70502]
[1777102827784,25.32,77541.06,0.0,0.846,0.00023,9.69653]
[1777102834834,25.32,77541.71,0.0,0.84622,0.00023,9.68432]
[1777102845910,25.32,77541.8,0.0,0.84625,0.00023,9.68291]
[1777102850946,25.32,77541.85,0.0,0.84627,0.00023,9.6822]
[1777102856989,25.32,77542.23,0.0,0.84636,0.00023,9.67832]
[1777102862024,25.32,77542.43,0.0,0.84642,0.00023,9.6762]
[1777102867060,25.32,77541.9,0.0,0.8463,0.00023,9.68097]
[1777102872106,25.32,77539.78,0.0,0.84582,0.00023,9.70075]
[1777102878135,25.32,77539.33,0.0,0.84572,0.00023,9.70473]
[1777102889657,25.32,77536.76,0.0,0.84514,0.00023,9.72845]
[1777102896262,25.32,77536.45,0.0,0.84516,0.00023,9.72439]
[1777102901298,25.32,77535.75,0.0,0.845,0.00023,9.73079]
[1777102907338,25.32,77535.99,0.0,0.84506,0.00023,9.72829]
[1777102919421,25.32,77536.0,0.0,0.84508,0.00023,9.72773]
[1777102926474,25.32,77536.89,0.0,0.84522,0.00023,9.72198]
[1777102936540,25.34,77537.17,0.0,0.84514,0.00023,9.72514]
[1777102941580,25.34,77528.86,0.0,0.84316,0.00023,9.80623]
[1777102944598,25.35,77526.67,0.0,0.84262,0.00023,9.82813]
[1777102950080,25.35,77526.6,0.0,0.84254,0.00023,9.83119]
[1777102955676,25.36,77527.81,0.0,0.84286,0.00023,9.81508]
[1777102960711,25.37,77527.77,0.0,0.84278,0.00023,9.81801]
[1777102970220,25.38,77527.79,0.0,0.84269,0.00023,9.82168]
[1777102975816,25.38,77527.92,0.0,0.84266,0.00023,9.82306]
[1777102984878,25.39,77527.82,0.0,0.84254,0.00023,9.82786]
[1777102990361,25.4,77527.85,0.0,0.8425,0.00023,9.82973]
[1777102995956,25.4,77527.46,0.0,0.84235,0.00023,9.83597]
[1777103000993,25.41,77527.61,0.0,0.84233,0.00023,9.83669]
[1777103006030,25.42,77527.05,0.0,0.84215,0.00023,9.84407]
[1777103011066,25.42,77526.51,0.0,0.84205,0.00023,9.84451]
[1777103016100,25.43,77526.44,0.0,0.84198,0.00023,9.84729]
[1777103021136,25.43,77525.95,0.0,0.84182,0.00023,9.85402]
[1777103028636,25.44,77525.52,0.0,0.84164,0.00023,9.86101]
[1777103038706,25.45,77525.31,0.0,0.84149,0.00023,9.86712]
[1777103047769,25.46,77524.99,0.0,0.84133,0.00023,9.87377]
[1777103053359,25.47,77525.04,0.0,0.84128,0.00023,9.87569]
[1777103058403,25.47,77526.1,0.0,0.84148,0.00023,9.86773]
[1777103063437,25.48,77530.63,0.0,0.84248,0.00023,9.82734]
[1777103071493,25.49,77530.45,0.0,0.84244,0.00023,9.8259]
[1777103076528,25.49,77529.65,0.0,0.8422,0.00023,9.8356]
[1777103085591,25.5,77528.83,0.0,0.84191,0.00023,9.84709]
[1777103090628,25.51,77529.23,0.0,0.84195,0.00023,9.84542]
[1777103092642,25.51,77522.89,0.0,0.84046,0.00023,9.90557]
[1777103093648,25.51,77521.19,0.0,0.84005,0.00023,9.9218]
[1777103098684,25.51,77520.94,0.0,0.83996,0.00023,9.92553]
[1777103103719,25.52,77522.45,0.0,0.84028,0.00023,9.91273]
[1777103111776,25.52,77523.68,0.0,0.84052,0.00023,9.90334]
[1777103116814,25.53,77524.71,0.0,0.84073,0.00023,9.89499]
[1777103123864,25.53,77524.17,0.0,0.84056,0.00023,9.90181]
[1777103130913,25.54,77523.92,0.0,0.84046,0.00023,9.90575]
[1777103135948,25.54,77523.37,0.0,0.84038,0.00023,9.90544]
[1777103144008,25.54,77523.09,0.0,0.84027,0.00023,9.9097]
[1777103151052,25.55,77523.31,0.0,0.84029,0.00023,9.90909]
[1777103156087,25.55,77520.74,0.0,0.83967,0.00023,9.934]
[1777103162133,25.55,77520.22,0.0,0.83952,0.00023,9.93986]
[1777103168609,25.55,77519.48,0.0,0.83932,0.00023,9.94779]
[1777103174213,25.56,77518.77,0.0,0.83913,0.00023,9.95546]
[1777103183276,25.56,77517.75,0.0,0.83885,0.00023,9.96654]
[1777103188751,25.56,77516.02,0.0,0.83843,0.00023,9.98353]
[1777103195361,25.57,77516.02,0.0,0.83848,0.00023,9.97792]
[1777103200396,25.57,77513.32,0.0,0.83783,0.00024,10.00387]
[1777103206439,25.57,77511.94,0.0,0.83746,0.00024,10.01852]
[1777103218965,25.63,77512.78,0.0,0.83716,0.00024,10.03074]
[1777103227586,25.64,77511.4,0.0,0.8367,0.00024,10.04865]
[1777103239106,25.65,77510.73,0.0,0.83649,0.00024,10.05717]
[1777103249175,25.65,77510.09,0.0,0.83629,0.00024,10.06505]
[1777103259247,25.65,77509.38,0.0,0.83618,0.00024,10.0658]
[1777103264846,25.66,77508.76,0.0,0.83602,0.00024,10.07197]
[1777103269882,25.66,77507.33,0.0,0.83568,0.00024,10.08564]
[1777103274918,25.66,77504.72,0.0,0.83505,0.00024,10.11024]
[1777103277939,25.66,77500.76,0.0,0.8341,0.00024,10.14713]
[1777103282973,25.66,77500.65,0.0,0.83408,0.00024,10.14806]
[1777103289466,25.66,77500.97,0.0,0.83416,0.00024,10.14495]
[1777103295056,25.66,77505.38,0.0,0.83521,0.00024,10.10392]
[1777103300093,25.66,77509.64,0.0,0.83621,0.00024,10.06446]
[1777103305126,25.66,77510.37,0.0,0.83638,0.00024,10.05787]
[1777103310161,25.66,77511.37,0.0,0.83661,0.00024,10.0488]
[1777103315196,25.66,77511.34,0.0,0.83668,0.00024,10.04256]
[1777103321690,25.66,77512.0,0.0,0.83683,0.00024,10.03669]
[1777103327280,25.66,77513.03,0.0,0.83707,0.00024,10.02743]
[1777103335338,25.66,77513.7,0.0,0.83721,0.00024,10.02162]
[1777103340372,25.66,77513.76,0.0,0.83722,0.00024,10.02132]
[1777103345407,25.66,77513.08,0.0,0.83706,0.00024,10.02787]
[1777103351899,25.66,77513.89,0.0,0.83724,0.00024,10.02055]
[1777103357490,25.66,77513.83,0.0,0.83722,0.00024,10.0213]
[1777103362526,25.66,77513.95,0.0,0.83725,0.00024,10.02031]
[1777103367561,25.66,77512.25,0.0,0.83684,0.00024,10.03621]
[1777103372595,25.66,77513.02,0.0,0.83711,0.00024,10.02236]
[1777103379088,25.67,77513.39,0.0,0.83719,0.00024,10.01905]
[1777103384680,25.67,77512.41,0.0,0.83696,0.00024,10.02829]
[1777103393187,25.67,77512.56,0.0,0.83699,0.00024,10.02707]
[1777103398778,25.67,77514.26,0.0,0.83738,0.00024,10.01139]
[1777103403819,25.67,77529.44,0.0,0.84092,0.00023,9.87053]
[1777103404821,25.67,77528.79,0.0,0.84077,0.00023,9.87681]
[1777103411873,25.67,77530.43,0.0,0.84111,0.00023,9.86319]
[1777103416906,25.68,77531.02,0.0,0.84121,0.00023,9.85899]
[1777103423956,25.68,77530.64,0.0,0.84108,0.00023,9.86437]
[1777103428991,25.68,77524.61,0.0,0.83965,0.00023,9.92156]
[1777103434023,25.69,77523.27,0.0,0.8394,0.00023,9.92818]
[1777103441073,25.69,77524.47,0.0,0.83965,0.00023,9.91815]
[1777103446107,25.69,77524.81,0.0,0.83971,0.00023,9.91572]
[1777103451142,25.69,77525.2,0.0,0.83978,0.00023,9.91275]
[1777103456178,25.69,77526.1,0.0,0.83998,0.00023,9.905]
[1777103462220,25.7,77526.16,0.0,0.83998,0.00023,9.90515]
[1777103468265,25.7,77526.44,0.0,0.84002,0.00023,9.90331]
[1777103473297,25.7,77526.45,0.0,0.84001,0.00023,9.90372]
[1777103478785,25.7,77526.6,0.0,0.84003,0.00023,9.90281]
[1777103488855,25.7,77526.64,0.0,0.84002,0.00023,9.90332]
[1777103494446,25.7,77526.79,0.0,0.84013,0.00023,9.89569]
[1777103500493,25.71,77526.78,0.0,0.84011,0.00023,9.89629]
[1777103506532,25.71,77526.83,0.0,0.84011,0.00023,9.89632]
[1777103513580,25.71,77526.97,0.0,0.84013,0.00023,9.89559]
[1777103519624,25.71,77527.02,0.0,0.84013,0.00023,9.89559]
[1777103524657,25.71,77526.95,0.0,0.8401,0.00023,9.89662]
[1777103530701,25.71,77526.98,0.0,0.8401,0.00023,9.89677]
[1777103535734,25.71,77527.0,0.0,0.8401,0.00023,9.89694]
[1777103541778,25.71,77527.08,0.0,0.8401,0.00023,9.89662]
[1777103548268,25.72,77528.21,0.0,0.84036,0.00023,9.88656]
[1777103553862,25.72,77528.78,0.0,0.84056,0.00023,9.87496]
[1777103558896,25.72,77529.61,0.0,0.84074,0.00023,9.86767]
[1777103564942,25.72,77528.53,0.0,0.84048,0.00023,9.87824]
[1777103575009,25.72,77529.13,0.0,0.8406,0.00023,9.87345]
[1777103582057,25.72,77529.28,0.0,0.84062,0.00023,9.87257]
[1777103588101,25.72,77529.89,0.0,0.84075,0.00023,9.86735]
[1777103593136,25.72,77530.2,0.0,0.84081,0.00023,9.86484]
[1777103598621,25.73,77530.3,0.0,0.84082,0.00023,9.86449]
[1777103606226,25.73,77530.3,0.0,0.8408,0.00023,9.86538]
[1777103611265,25.73,77530.48,0.0,0.84091,0.00023,9.85758]
[1777103618761,25.73,77530.51,0.0,0.84089,0.00023,9.85824]
[1777103628832,25.74,77530.77,0.0,0.84092,0.00023,9.85723]
[1777103638901,25.74,77530.95,0.0,0.84092,0.00023,9.85727]
[1777103646511,25.74,77531.1,0.0,0.84092,0.00023,9.85738]
[1777103651545,25.75,77531.1,0.0,0.84089,0.00023,9.85828]
[1777103659041,25.75,77531.7,0.0,0.841,0.00023,9.85396]
[1777103669111,25.75,77531.53,0.0,0.84092,0.00023,9.85723]
[1777103676723,25.76,77531.63,0.0,0.84099,0.00023,9.85092]
[1777103681758,25.76,77534.61,0.0,0.84166,0.00023,9.82438]
[1777103690260,25.77,77534.91,0.0,0.84168,0.00023,9.8235]
[1777103697869,25.77,77534.91,0.0,0.84163,0.00023,9.82549]
[1777103703911,25.78,77535.36,0.0,0.8417,0.00023,9.82285]
[1777103710402,25.78,77534.95,0.0,0.84156,0.00023,9.8282]
[1777103718009,25.78,77534.05,0.0,0.84132,0.00023,9.83781]
[1777103723045,25.79,77533.89,0.0,0.84127,0.00023,9.83997]
[1777103728080,25.79,77533.23,0.0,0.8411,0.00023,9.84675]
[1777103738149,25.79,77533.23,0.0,0.84115,0.00023,9.84135]
[1777103743185,25.79,77534.27,0.0,0.84137,0.00023,9.83244]
[1777103748219,25.79,77534.93,0.0,0.84154,0.00023,9.82583]
[1777103755269,25.79,77535.47,0.0,0.8417,0.00023,9.81947]
[1777103760304,25.78,77535.85,0.0,0.84181,0.00023,9.815]
[1777103764336,25.78,77543.72,0.0,0.84363,0.00023,9.74142]
[1777103769366,25.78,77542.88,0.0,0.84345,0.00023,9.74876]
[1777103774402,25.78,77540.8,0.0,0.84297,0.00023,9.76803]
[1777103780443,25.78,77539.14,0.0,0.84258,0.00023,9.78385]
[1777103785933,25.79,77539.0,0.0,0.84253,0.00023,9.78607]
[1777103792527,25.79,77538.92,0.0,0.84257,0.00023,9.78093]
[1777103797562,25.79,77538.93,0.0,0.84255,0.00023,9.78159]
[1777103802598,25.79,77548.31,0.0,0.84469,0.00023,9.69527]
[1777103804624,25.79,77550.51,0.0,0.84519,0.00023,9.67488]
[1777103809648,25.79,77550.0,0.0,0.84507,0.00023,9.67967]
[1777103814683,25.79,77549.26,0.0,0.84488,0.00023,9.68732]
[1777103819718,25.8,77548.12,0.0,0.8446,0.00023,9.69882]
[1777103826214,25.8,77549.06,0.0,0.84479,0.00023,9.69123]
[1777103833816,25.8,77547.73,0.0,0.84448,0.00023,9.70377]
[1777103838851,25.8,77546.0,0.0,0.84408,0.00023,9.72]
[1777103843886,25.8,77545.05,0.0,0.84386,0.00023,9.72903]
[1777103853956,25.8,77543.56,0.0,0.84359,0.00023,9.73622]
[1777103858991,25.8,77541.04,0.0,0.84301,0.00023,9.75967]
[1777103862012,25.8,77536.4,0.0,0.84192,0.00023,9.8037]
[1777103867047,25.81,77536.75,0.0,0.84196,0.00023,9.8021]
[1777103872083,25.81,77536.34,0.0,0.84181,0.00023,9.80801]
[1777103877119,25.82,77536.95,0.0,0.8419,0.00023,9.80444]
[1777103882151,25.83,77537.58,0.0,0.84196,0.00023,9.80233]
[1777103887187,25.83,77538.32,0.0,0.84211,0.00023,9.79602]
[1777103893228,25.83,77539.08,0.0,0.84227,0.00023,9.7896]
[1777103900278,25.83,77539.18,0.0,0.84228,0.00023,9.78934]
[1777103906775,25.84,77540.25,0.0,0.84251,0.00023,9.78012]
[1777103912362,25.84,77540.15,0.0,0.84256,0.00023,9.77473]
[1777103917855,25.84,77540.75,0.0,0.84271,0.00023,9.76859]
[1777103923443,25.83,77541.12,0.0,0.84281,0.00023,9.76469]
[1777103928476,25.83,77541.39,0.0,0.84288,0.00023,9.76173]
[1777103933512,25.83,77541.58,0.0,0.84296,0.00023,9.75855]
[1777103938554,25.82,77535.17,0.0,0.84154,0.00023,9.81573]
[1777103940565,25.82,77533.81,0.0,0.84124,0.00023,9.82751]
[1777103945603,25.82,77529.19,0.0,0.84021,0.00023,9.86879]
[1777103947615,25.82,77522.8,0.0,0.83874,0.00023,9.92706]
[1777103952650,25.81,77518.38,0.0,0.83777,0.00023,9.96559]
[1777103957689,25.8,77515.98,0.0,0.83726,0.00023,9.98531]
[1777103962724,25.8,77513.33,0.0,0.8367,0.00024,10.00729]
[1777103967759,25.79,77512.4,0.0,0.83656,0.00024,10.01282]
[1777103972798,25.78,77509.5,0.0,0.83601,0.00024,10.03074]
[1777103973805,25.78,77494.0,0.0,0.83235,0.00024,10.17288]
[1777103977829,25.77,77488.4,0.0,0.83106,0.00024,10.22239]
[1777103983871,25.76,77486.57,0.0,0.83069,0.00024,10.2366]
[1777103988910,25.76,77484.82,0.0,0.83033,0.00024,10.25059]
[1777103993942,25.75,77483.78,0.0,0.83012,0.00024,10.25834]
[1777103998976,25.75,77480.87,0.0,0.82943,0.00024,10.28472]
[1777104001297,25.75,77480.73,0.0,0.82939,0.00024,10.28605]
[1777104002553,25.75,77465.69,0.0,0.82572,0.00025,10.42491]
[1777104000148,25.75,77465.69,0.0,0.82572,0.00025,10.42491]
[1777104007405,25.75,77465.69,0.0,0.82572,0.00025,10.42491]
[1777104011343,25.75,77513.2,0.0,0.83716,0.00024,9.98556]
[1777104013075,25.75,77459.03,0.0,0.82407,0.00025,10.48631]
[1777104018573,25.75,77457.9,0.0,0.82379,0.00025,10.49672]
[1777104024169,25.75,77458.89,0.0,0.82404,0.00025,10.4876]
[1777104029205,25.75,77460.23,0.0,0.82437,0.00025,10.47525]
[1777104034236,25.75,77463.3,0.0,0.82521,0.00025,10.4402]
[1777104040284,25.75,77462.03,0.0,0.8249,0.00025,10.45191]
[1777104045319,25.75,77464.48,0.0,0.8255,0.00025,10.42931]
[1777104054832,25.74,77467.31,0.0,0.82629,0.00025,10.39979]
[1777104057401,25.74,77473.53,0.0,0.82788,0.00024,10.33986]
[1777104062441,25.72,77469.39,0.0,0.82697,0.00025,10.37416]
[1777104068931,25.71,77470.64,0.0,0.8274,0.00025,10.35771]
[1777104076534,25.69,77471.45,0.0,0.82775,0.00025,10.34429]
[1777104087057,25.67,77472.89,0.0,0.82831,0.00024,10.32325]
[1777104092649,25.66,77475.12,0.0,0.82902,0.00024,10.29243]
[1777104101711,25.65,77476.08,0.0,0.82941,0.00024,10.2776]
[1777104107199,25.64,77477.0,0.0,0.82973,0.00024,10.2653]
[1777104118829,25.62,77478.27,0.0,0.83022,0.00024,10.24679]
[1777104131368,25.6,77481.18,0.0,0.83109,0.00024,10.21337]
[1777104137962,25.59,77485.48,0.0,0.8322,0.00024,10.17073]
[1777104144011,25.59,77488.05,0.0,0.83288,0.00024,10.14449]
[1777104149040,25.58,77495.0,0.0,0.83461,0.00024,10.07733]
[1777104150050,25.58,77501.08,0.0,0.83607,0.00024,10.02031]
[1777104155535,25.57,77504.88,0.0,0.8371,0.00024,9.97658]
[1777104161124,25.57,77503.84,0.0,0.8369,0.00024,9.98436]
[1777104166159,25.47,77505.65,0.0,0.83828,0.00024,9.92935]
[1777104171197,25.35,77502.85,0.0,0.8387,0.00024,9.91222]
[1777104177237,25.24,77504.59,0.0,0.84014,0.00024,9.85464]
[1777104182273,25.23,77505.96,0.0,0.84056,0.00024,9.83785]
[1777104188314,25.22,77507.86,0.0,0.84112,0.00024,9.81541]
[1777104193349,25.21,77508.39,0.0,0.84133,0.00024,9.80702]
[1777104199391,25.2,77509.4,0.0,0.84165,0.00024,9.79406]
[1777104204426,25.2,77515.74,0.0,0.84318,0.00024,9.73291]
[1777104209461,25.2,77515.96,0.0,0.84325,0.00024,9.72991]
[1777104214497,25.2,77516.38,0.0,0.84345,0.00023,9.71828]
[1777104223011,25.19,77518.11,0.0,0.84389,0.00023,9.7008]
[1777104228595,25.19,77517.97,0.0,0.84385,0.00023,9.70208]
[1777104233081,25.19,77523.11,0.0,0.84506,0.00023,9.65328]
[1777104239672,25.19,77522.42,0.0,0.84491,0.00023,9.65935]
[1777104247729,25.2,77525.67,0.0,0.84563,0.00023,9.63]
[1777104252767,25.2,77527.32,0.0,0.84599,0.00023,9.6154]
[1777104258808,25.2,77526.86,0.0,0.84585,0.00023,9.62096]
[1777104264848,25.2,77522.41,0.0,0.84479,0.00023,9.66429]
[1777104270891,25.21,77519.53,0.0,0.84406,0.00023,9.69363]
[1777104275926,25.22,77508.99,0.0,0.84161,0.00024,9.78902]
[1777104276932,25.22,77508.37,0.0,0.84145,0.00024,9.79524]
[1777104279955,25.22,77500.72,0.0,0.83961,0.00024,9.86866]
[1777104280961,25.22,77500.25,0.0,0.83949,0.00024,9.87336]
[1777104287003,25.22,77500.92,0.0,0.83962,0.00024,9.86848]
[1777104292043,25.23,77502.66,0.0,0.84,0.00024,9.85329]
[1777104297075,25.23,77498.9,0.0,0.83907,0.00024,9.89025]
[1777104300095,25.23,77505.54,0.0,0.84063,0.00024,9.82813]
[1777104301101,25.23,77510.22,0.0,0.84173,0.00024,9.78417]
[1777104303573,25.24,77511.23,0.0,0.84194,0.00024,9.77583]
[1777104309158,25.24,77512.71,0.0,0.84224,0.00024,9.76394]
[1777104315202,25.25,77512.1,0.0,0.84203,0.00024,9.77225]
[1777104323722,25.26,77512.01,0.0,0.84192,0.00024,9.7768]
[1777104330306,25.27,77511.33,0.0,0.84169,0.00024,9.78621]
[1777104340382,25.27,77511.02,0.0,0.84163,0.00024,9.78496]
[1777104345417,25.28,77519.08,0.0,0.8435,0.00023,9.71001]
[1777104350451,25.28,77522.69,0.0,0.8443,0.00023,9.67774]
[1777104358507,25.29,77522.2,0.0,0.84414,0.00023,9.68415]
[1777104364019,25.29,77521.64,0.0,0.84398,0.00023,9.69047]
[1777104369585,25.29,77522.63,0.0,0.84419,0.00023,9.68199]
[1777104378109,25.29,77522.58,0.0,0.84418,0.00023,9.68243]
[1777104386704,25.29,77521.55,0.0,0.84394,0.00023,9.69241]
[1777104394760,25.29,77525.21,0.0,0.84487,0.00023,9.65113]
[1777104403823,25.29,77525.41,0.0,0.84491,0.00023,9.6496]
[1777104408864,25.29,77528.47,0.0,0.84561,0.00023,9.62099]
[1777104410872,25.29,77532.37,0.0,0.84651,0.00023,9.5844]
[1777104415907,25.3,77536.07,0.0,0.84735,0.00023,9.55019]
[1777104417922,25.3,77541.32,0.0,0.84855,0.00023,9.50103]
[1777104418929,25.3,77547.04,0.0,0.84985,0.00023,9.44732]
[1777104420942,25.3,77548.91,0.0,0.85026,0.00023,9.43035]
[1777104425978,25.3,77550.81,0.0,0.85064,0.00023,9.41429]
[1777104432021,25.31,77549.9,0.0,0.85038,0.00023,9.4251]
[1777104438063,25.31,77550.12,0.0,0.85038,0.00023,9.42518]
[1777104443099,25.32,77550.59,0.0,0.85045,0.00023,9.42247]
[1777104448133,25.32,77550.05,0.0,0.85029,0.00023,9.42914]
[1777104453168,25.33,77550.56,0.0,0.85045,0.00023,9.41902]
[1777104459210,25.33,77551.63,0.0,0.85065,0.00023,9.41066]
[1777104465252,25.34,77555.51,0.0,0.85149,0.00023,9.37594]
[1777104470287,25.34,77555.52,0.0,0.85145,0.00023,9.37741]
[1777104476329,25.34,77555.65,0.0,0.85144,0.00023,9.37801]
[1777104482371,25.35,77555.91,0.0,0.85146,0.00023,9.37735]
[1777104487406,25.35,77555.76,0.0,0.85138,0.00023,9.3805]
[1777104492441,25.36,77555.69,0.0,0.85133,0.00023,9.38256]
[1777104497476,25.36,77554.45,0.0,0.85102,0.00023,9.39556]
[1777104503519,25.36,77553.83,0.0,0.85085,0.00023,9.40287]
[1777104508552,25.37,77553.7,0.0,0.85079,0.00023,9.40531]
[1777104515602,25.37,77553.83,0.0,0.85086,0.00023,9.39897]
[1777104520637,25.37,77554.04,0.0,0.85088,0.00023,9.39821]
[1777104527685,25.38,77554.7,0.0,0.85099,0.00023,9.39372]
[1777104533728,25.38,77554.72,0.0,0.85096,0.00023,9.39499]
[1777104539244,25.38,77554.62,0.0,0.85091,0.00023,9.39714]
[1777104545813,25.39,77554.22,0.0,0.85078,0.00023,9.40256]
[1777104552865,25.39,77554.42,0.0,0.85078,0.00023,9.40245]
[1777104557899,25.4,77554.11,0.0,0.85068,0.00023,9.40642]
[1777104564952,25.4,77553.26,0.0,0.85045,0.00023,9.41595]
[1777104569986,25.4,77553.06,0.0,0.85038,0.00023,9.419]
[1777104574016,25.4,77560.54,0.0,0.85213,0.00022,9.34283]
[1777104576028,25.41,77562.84,0.0,0.85264,0.00022,9.32167]
[1777104581062,25.41,77562.91,0.0,0.85263,0.00022,9.32219]
[1777104588112,25.41,77563.6,0.0,0.85274,0.00022,9.31748]
[1777104595163,25.42,77563.5,0.0,0.85269,0.00022,9.31967]
[1777104600195,25.42,77563.72,0.0,0.85273,0.00022,9.31805]
[1777104605231,25.42,77566.85,0.0,0.85341,0.00022,9.28922]
[1777104607244,25.42,77573.3,0.0,0.85484,0.00022,9.22903]
[1777104609261,25.42,77576.19,0.0,0.85547,0.00022,9.20241]
[1777104617316,25.43,77576.71,0.0,0.85554,0.00022,9.19946]
[1777104622350,25.43,77576.93,0.0,0.85556,0.00022,9.19855]
[1777104627386,25.43,77576.08,0.0,0.85537,0.00022,9.20686]
[1777104632424,25.43,77572.51,0.0,0.85462,0.00022,9.23541]
[1777104636451,25.44,77568.39,0.0,0.85367,0.00022,9.2753]
[1777104641484,25.44,77568.74,0.0,0.85371,0.00022,9.27349]
[1777104650548,25.45,77568.4,0.0,0.85358,0.00022,9.27925]
[1777104655580,25.45,77569.68,0.0,0.85383,0.00022,9.2687]
[1777104660618,25.45,77569.74,0.0,0.85381,0.00022,9.26928]
[1777104665650,25.45,77570.64,0.0,0.85402,0.00022,9.26074]
[1777104670685,25.45,77570.63,0.0,0.85402,0.00022,9.26075]
[1777104678263,25.45,77568.59,0.0,0.85357,0.00022,9.27968]
[1777104684787,25.46,77569.17,0.0,0.85366,0.00022,9.276]
[1777104692845,25.47,77569.11,0.0,0.85364,0.00022,9.27343]
[1777104698402,25.47,77568.91,0.0,0.85354,0.00022,9.27756]
[1777104703923,25.48,77568.86,0.0,0.85347,0.00022,9.28073]
[1777104711979,25.49,77568.19,0.0,0.85323,0.00022,9.29055]
[1777104715000,25.49,77563.07,0.0,0.85206,0.00022,9.33965]
[1777104720038,25.5,77562.88,0.0,0.85197,0.00022,9.3433]
[1777104725072,25.5,77562.75,0.0,0.8519,0.00022,9.34632]
[1777104730627,25.5,77559.61,0.0,0.85116,0.00022,9.3773]
[1777104736153,25.51,77559.46,0.0,0.85108,0.00023,9.38062]
[1777104741192,25.51,77559.43,0.0,0.85103,0.00023,9.38254]
[1777104750257,25.52,77558.49,0.0,0.85075,0.00023,9.39433]
[1777104757304,25.53,77557.6,0.0,0.85058,0.00023,9.39822]
[1777104765361,25.53,77556.72,0.0,0.85034,0.00023,9.40797]
[1777104770398,25.53,77558.44,0.0,0.85072,0.00023,9.39219]
[1777104775433,25.53,77558.13,0.0,0.85065,0.00023,9.39538]
[1777104780467,25.53,77558.34,0.0,0.85069,0.00023,9.39368]
[1777104785500,25.53,77559.17,0.0,0.85087,0.00023,9.3862]
[1777104790535,25.53,77558.72,0.0,0.85076,0.00023,9.39061]
[1777104795570,25.53,77558.02,0.0,0.8506,0.00023,9.39732]
[1777104800605,25.54,77562.51,0.0,0.85161,0.00022,9.35549]
[1777104805641,25.54,77562.87,0.0,0.85168,0.00022,9.35254]
[1777104816721,25.54,77562.87,0.0,0.85174,0.00022,9.34648]
[1777104823768,25.54,77562.87,0.0,0.85173,0.00022,9.34684]
[1777104828805,25.54,77562.74,0.0,0.8517,0.00022,9.3483]
[1777104833837,25.54,77562.54,0.0,0.85165,0.00022,9.35033]
[1777104840892,25.54,77562.55,0.0,0.85165,0.00022,9.35044]
[1777104848459,25.54,77562.59,0.0,0.85165,0.00022,9.35023]
[1777104853988,25.54,77558.27,0.0,0.8507,0.00023,9.38984]
[1777104855998,25.54,77551.97,0.0,0.84929,0.00023,9.44813]
[1777104866068,25.53,77551.76,0.0,0.84932,0.00023,9.44696]
[1777104871103,25.53,77552.88,0.0,0.84969,0.00023,9.42813]
[1777104876138,25.52,77553.32,0.0,0.84981,0.00023,9.42324]
[1777104881173,25.52,77553.34,0.0,0.84983,0.00023,9.42225]
[1777104888739,25.52,77553.74,0.0,0.84995,0.00023,9.41733]
[1777104894261,25.52,77553.92,0.0,0.85002,0.00023,9.4146]
[1777104899298,25.51,77553.11,0.0,0.84986,0.00023,9.42127]
[1777104906348,25.51,77553.83,0.0,0.85005,0.00023,9.41323]
[1777104911383,25.51,77554.2,0.0,0.85016,0.00023,9.40884]
[1777104918955,25.5,77554.16,0.0,0.85018,0.00023,9.40769]
[1777104926488,25.5,77554.28,0.0,0.85024,0.00023,9.4052]
[1777104931524,25.5,77554.46,0.0,0.85039,0.00023,9.39574]
[1777104936559,25.5,77554.8,0.0,0.85049,0.00023,9.39161]
[1777104941593,25.49,77554.62,0.0,0.85047,0.00023,9.39237]
[1777104946628,25.49,77554.48,0.0,0.85046,0.00023,9.39272]
[1777104953679,25.49,77554.74,0.0,0.85056,0.00023,9.38855]
[1777104959237,25.48,77555.05,0.0,0.85069,0.00023,9.38331]
[1777104963749,25.48,77562.16,0.0,0.85233,0.00022,9.3152]
[1777104964756,25.48,77562.3,0.0,0.85237,0.00022,9.31359]
[1777104969791,25.47,77563.04,0.0,0.85256,0.00022,9.30524]
[1777104974827,25.47,77560.42,0.0,0.85201,0.00022,9.32827]
[1777104979861,25.46,77560.74,0.0,0.85212,0.00022,9.32379]
[1777104984896,25.46,77559.47,0.0,0.85187,0.00022,9.33424]
[1777104989935,25.46,77559.03,0.0,0.85181,0.00023,9.33648]
[1777104994966,25.45,77560.66,0.0,0.8523,0.00022,9.31294]
[1777105003022,25.45,77560.38,0.0,0.8523,0.00022,9.31263]
[1777105008057,25.44,77560.58,0.0,0.8524,0.00022,9.30855]
[1777105013093,25.43,77560.76,0.0,0.85249,0.00022,9.30468]
[1777105018126,25.43,77558.85,0.0,0.85212,0.00023,9.32044]
[1777105024169,25.42,77558.52,0.0,0.85213,0.00023,9.31999]
[1777105029727,25.41,77555.17,0.0,0.85144,0.00023,9.34844]
[1777105035246,25.4,77554.71,0.0,0.85143,0.00023,9.349]
[1777105042295,25.39,77555.04,0.0,0.8516,0.00023,9.34161]
[1777105047330,25.38,77555.94,0.0,0.85188,0.00023,9.33018]
[1777105052365,25.38,77556.96,0.0,0.85226,0.00023,9.3109]
[1777105058408,25.37,77560.51,0.0,0.85313,0.00022,9.27444]
[1777105063442,25.36,77559.63,0.0,0.85299,0.00022,9.2802]
[1777105070011,25.36,77564.77,0.0,0.85413,0.00022,9.23239]
[1777105077542,25.37,77561.7,0.0,0.8534,0.00022,9.26302]
[1777105083598,25.37,77561.11,0.0,0.85328,0.00022,9.26815]
[1777105090157,25.36,77559.09,0.0,0.85289,0.00022,9.28442]
[1777105095669,25.36,77561.5,0.0,0.85348,0.00022,9.25984]
[1777105100704,25.35,77561.4,0.0,0.85349,0.00022,9.25954]
[1777105105738,25.35,77561.99,0.0,0.85365,0.00022,9.25267]
[1777105110782,25.35,77562.06,0.0,0.8537,0.00022,9.25065]
[1777105118834,25.34,77562.79,0.0,0.854,0.00022,9.23477]
[1777105124878,25.34,77563.31,0.0,0.85415,0.00022,9.22823]
[1777105130438,25.33,77563.36,0.0,0.8542,0.00022,9.22609]
[1777105137968,25.33,77564.18,0.0,0.85445,0.00022,9.21558]
[1777105143003,25.32,77564.18,0.0,0.85451,0.00022,9.21316]
[1777105148042,25.31,77562.61,0.0,0.85421,0.00022,9.22559]
[1777105153076,25.31,77561.67,0.0,0.85405,0.00022,9.23215]
[1777105158113,25.3,77557.38,0.0,0.85315,0.00023,9.26981]
[1777105162139,25.3,77552.17,0.0,0.852,0.00023,9.31784]
[1777105168181,25.3,77553.31,0.0,0.85227,0.00023,9.30678]
[1777105174229,25.3,77554.2,0.0,0.85256,0.00023,9.29139]
[1777105179258,25.29,77553.1,0.0,0.85234,0.00023,9.30059]
[1777105184293,25.29,77552.46,0.0,0.85222,0.00023,9.30562]
[1777105189328,25.29,77551.27,0.0,0.85195,0.00023,9.31655]
[1777105194363,25.29,77550.42,0.0,0.85177,0.00023,9.32419]
[1777105199398,25.29,77550.81,0.0,0.85187,0.00023,9.32018]
[1777105204434,25.29,77551.45,0.0,0.85202,0.00023,9.31371]
[1777105209478,25.29,77551.01,0.0,0.85194,0.00023,9.31686]
[1777105214511,25.28,77550.88,0.0,0.85195,0.00023,9.31672]
[1777105219546,25.28,77549.78,0.0,0.85174,0.00023,9.32513]
[1777105224580,25.27,77549.49,0.0,0.85173,0.00023,9.32593]
[1777105229615,25.25,77548.85,0.0,0.85179,0.00023,9.3232]
[1777105234651,25.24,77549.04,0.0,0.85204,0.00023,9.30948]
[1777105240693,25.22,77549.44,0.0,0.85232,0.00023,9.29761]
[1777105251280,25.17,77552.64,0.0,0.85349,0.00023,9.24835]
[1777105257813,25.17,77550.83,0.0,0.85312,0.00023,9.2641]
[1777105262848,25.16,77550.32,0.0,0.85305,0.00023,9.26688]
[1777105263855,25.16,77555.9,0.0,0.85432,0.00023,9.21351]
[1777105264863,25.15,77565.73,0.0,0.85663,0.00022,9.11603]
[1777105265873,25.14,77565.69,0.0,0.8567,0.00022,9.11328]
[1777105267887,25.12,77575.36,0.0,0.85906,0.00022,9.01224]
[1777105273930,25.04,77575.39,0.0,0.85981,0.00022,8.97991]
[1777105278965,24.98,77576.03,0.0,0.86049,0.00022,8.95014]
[1777105287021,24.97,77576.27,0.0,0.86066,0.00022,8.94292]
[1777105292056,24.97,77576.55,0.0,0.86081,0.00022,8.93312]
[1777105301630,24.97,77576.52,0.0,0.86084,0.00022,8.93173]
[1777105312198,24.96,77575.41,0.0,0.86066,0.00022,8.93953]
[1777105317233,24.96,77573.9,0.0,0.86033,0.00022,8.95371]
[1777105322268,24.95,77575.26,0.0,0.86073,0.00022,8.93659]
[1777105327304,24.91,77569.48,0.0,0.85983,0.00022,8.9749]
[1777105332339,24.9,77568.51,0.0,0.85968,0.00022,8.98162]
[1777105338383,24.9,77568.0,0.0,0.85963,0.00022,8.98383]
[1777105343419,24.89,77567.36,0.0,0.85953,0.00022,8.98769]
[1777105351984,24.88,77566.84,0.0,0.85959,0.00022,8.98221]
[1777105357517,24.87,77565.84,0.0,0.85943,0.00022,8.98903]
[1777105360538,24.87,77559.22,0.0,0.85798,0.00022,9.05084]
[1777105366580,24.86,77557.36,0.0,0.85764,0.00022,9.06534]
[1777105372129,24.86,77555.94,0.0,0.85739,0.00023,9.07611]
[1777105380680,24.85,77556.25,0.0,0.8575,0.00023,9.07116]
[1777105385714,24.85,77555.76,0.0,0.85742,0.00023,9.07471]
[1777105390749,24.85,77555.57,0.0,0.8574,0.00023,9.07536]
[1777105395783,24.84,77555.21,0.0,0.85735,0.00023,9.07766]
[1777105400818,24.84,77555.21,0.0,0.85737,0.00023,9.07652]
[1777105405854,24.84,77554.9,0.0,0.85733,0.00023,9.07838]
[1777105408874,24.84,77548.46,0.0,0.85589,0.00023,9.1394]
[1777105415924,24.83,77547.68,0.0,0.85585,0.00023,9.13793]
[1777105421965,24.83,77546.83,0.0,0.85569,0.00023,9.14431]
[1777105429015,24.82,77547.06,0.0,0.85579,0.00023,9.14017]
[1777105432035,24.82,77553.62,0.0,0.8573,0.00023,9.07651]
[1777105437070,24.82,77554.28,0.0,0.85747,0.00023,9.06926]
[1777105442106,24.82,77558.45,0.0,0.85842,0.00022,9.02843]
[1777105447141,24.81,77556.44,0.0,0.858,0.00022,9.0463]
[1777105452691,24.8,77556.08,0.0,0.858,0.00023,9.04654]
[1777105461239,24.79,77556.05,0.0,0.85809,0.00023,9.04268]
[1777105466275,24.79,77555.27,0.0,0.85796,0.00023,9.04822]
[1777105471313,24.79,77555.23,0.0,0.85808,0.00023,9.03983]
[1777105476347,24.78,77555.13,0.0,0.85813,0.00023,9.03737]
[1777105481445,24.77,77551.0,0.0,0.85725,0.00023,9.07485]
[1777105483477,24.77,77545.97,0.0,0.85612,0.00023,9.12284]
[1777105488491,24.76,77546.65,0.0,0.85633,0.00023,9.11385]
[1777105493526,24.76,77547.86,0.0,0.85667,0.00023,9.09927]
[1777105498561,24.75,77545.39,0.0,0.85618,0.00023,9.12012]
[1777105503596,24.74,77542.67,0.0,0.85563,0.00023,9.1432]
[1777105511653,24.73,77544.78,0.0,0.85623,0.00023,9.11815]
[1777105516687,24.72,77543.38,0.0,0.85598,0.00023,9.12867]
[1777105521723,24.72,77542.73,0.0,0.8559,0.00023,9.13196]
[1777105527765,24.71,77543.76,0.0,0.85621,0.00023,9.11852]
[1777105533253,24.7,77544.53,0.0,0.85654,0.00023,9.10141]
[1777105543323,24.69,77543.76,0.0,0.85649,0.00023,9.10332]
[1777105549919,24.68,77543.55,0.0,0.85648,0.00023,9.10384]
[1777105554954,24.68,77543.4,0.0,0.85647,0.00023,9.10449]
[1777105563464,24.68,77542.97,0.0,0.8564,0.00023,9.10741]
[1777105568049,24.68,77550.02,0.0,0.85801,0.00023,9.03873]
[1777105573533,24.68,77549.02,0.0,0.8578,0.00023,9.04803]
[1777105579127,24.68,77548.6,0.0,0.85771,0.00023,9.05174]
[1777105584162,24.68,77549.48,0.0,0.85791,0.00023,9.04295]
[1777105589197,24.67,77549.78,0.0,0.85799,0.00023,9.03978]
[1777105598260,24.67,77553.35,0.0,0.85889,0.00023,8.99827]
[1777105604301,24.67,77553.76,0.0,0.85898,0.00023,8.99416]
[1777105609336,24.67,77554.29,0.0,0.85911,0.00023,8.98889]
[1777105615383,24.67,77554.62,0.0,0.85919,0.00023,8.98548]
[1777105620418,24.67,77555.19,0.0,0.85932,0.00023,8.97979]
[1777105623439,24.67,77561.52,0.0,0.86074,0.00022,8.91871]
[1777105625452,24.67,77562.96,0.0,0.86106,0.00022,8.90494]
[1777105633957,24.67,77563.12,0.0,0.86109,0.00022,8.90387]
[1777105644588,24.67,77561.74,0.0,0.86077,0.00022,8.91762]
[1777105649622,24.68,77560.59,0.0,0.8605,0.00022,8.92892]
[1777105654657,24.68,77559.7,0.0,0.86039,0.00022,8.93084]
[1777105659693,24.67,77559.02,0.0,0.86027,0.00022,8.93596]
[1777105664728,24.67,77559.25,0.0,0.86036,0.00022,8.93181]
[1777105669763,24.66,77559.73,0.0,0.86053,0.00022,8.92455]
[1777105674237,24.66,77564.79,0.0,0.86171,0.00022,8.87343]
[1777105679832,24.65,77566.4,0.0,0.86216,0.00022,8.85409]
[1777105684869,24.64,77566.93,0.0,0.86235,0.00022,8.84576]
[1777105689904,24.63,77567.01,0.0,0.86244,0.00022,8.84171]
[1777105694938,24.62,77567.85,0.0,0.86271,0.00022,8.83037]
[1777105704448,24.61,77569.07,0.0,0.86311,0.00022,8.81285]
[1777105714518,24.59,77569.13,0.0,0.86335,0.00022,8.79914]
[1777105722128,24.58,77569.47,0.0,0.86353,0.00022,8.79092]
[1777105727162,24.58,77569.57,0.0,0.86363,0.00022,8.78687]
[1777105733205,24.57,77569.34,0.0,0.86366,0.00022,8.78546]
[1777105738240,24.56,77568.75,0.0,0.86359,0.00022,8.7882]
[1777105744728,24.55,77569.24,0.0,0.86379,0.00022,8.77962]
[1777105750323,24.55,77566.94,0.0,0.86334,0.00022,8.79919]
[1777105755360,24.54,77567.45,0.0,0.86351,0.00022,8.79158]
[1777105764869,24.53,77567.15,0.0,0.86357,0.00022,8.78923]
[1777105771472,24.52,77566.54,0.0,0.86359,0.00022,8.7852]
[1777105781542,24.51,77566.47,0.0,0.86369,0.00022,8.78083]
[1777105788591,24.5,77566.03,0.0,0.86367,0.00022,8.78156]
[1777105794633,24.49,77567.32,0.0,0.86403,0.00022,8.76561]
[1777105799667,24.48,77569.21,0.0,0.86456,0.00022,8.74266]
[1777105804703,24.47,77574.77,0.0,0.86589,0.00022,8.68431]
[1777105809738,24.41,77579.9,0.0,0.8676,0.00022,8.60829]
[1777105814773,24.28,77592.4,0.0,0.87159,0.00021,8.42927]
[1777105815781,24.24,77595.92,0.0,0.87271,0.00021,8.37879]
[1777105818803,24.13,77600.75,0.0,0.87478,0.00021,8.28393]
[1777105823838,23.97,77603.06,0.0,0.87685,0.00021,8.18838]
[1777105828871,23.79,77602.67,0.0,0.87848,0.00021,8.11214]
[1777105833907,23.66,77602.74,0.0,0.87986,0.00021,8.04399]
[1777105838942,23.57,77605.76,0.0,0.88145,0.00021,7.96934]
[1777105843977,23.54,77605.66,0.0,0.8817,0.00021,7.9574]
[1777105849011,23.53,77605.82,0.0,0.88179,0.00021,7.95302]
[1777105854049,23.53,77606.82,0.0,0.88206,0.00021,7.94037]
[1777105859105,23.52,77607.06,0.0,0.88217,0.00021,7.93526]
[1777105864141,23.49,77611.06,0.0,0.88333,0.00021,7.88012]
[1777105867162,23.46,77617.41,0.0,0.88488,0.00021,7.80608]
[1777105872197,23.43,77618.84,0.0,0.88546,0.00021,7.77845]
[1777105874648,23.42,77628.89,0.0,0.88761,0.0002,7.67517]
[1777105875219,23.42,77628.89,0.0,0.8876,0.0002,7.6752]
[1777105876226,23.43,77637.83,0.0,0.8894,0.0002,7.58793]
[1777105882268,23.43,77638.38,0.0,0.88951,0.0002,7.58298]
[1777105887303,23.43,77638.76,0.0,0.88958,0.0002,7.57957]
[1777105892338,23.43,77640.18,0.0,0.88995,0.0002,7.55838]
[1777105897372,23.42,77639.24,0.0,0.88978,0.0002,7.56673]
[1777105904858,23.42,77640.19,0.0,0.88999,0.0002,7.55673]
[1777105911471,23.42,77640.06,0.0,0.88999,0.0002,7.55641]
[1777105912479,23.42,77647.2,0.0,0.89142,0.0002,7.48667]
[1777105913485,23.42,77649.12,0.0,0.8918,0.0002,7.4679]
[1777105918519,23.42,77644.43,0.0,0.89088,0.0002,7.51303]
[1777105923555,23.42,77643.46,0.0,0.89069,0.0002,7.52264]
[1777105928590,23.42,77637.52,0.0,0.88948,0.0002,7.58152]
[1777105933625,23.42,77635.56,0.0,0.88906,0.0002,7.60179]
[1777105938661,23.42,77634.28,0.0,0.88878,0.0002,7.61542]
[1777105940674,23.42,77628.94,0.0,0.88769,0.0002,7.66812]
[1777105942688,23.43,77623.59,0.0,0.8866,0.0002,7.72086]
[1777105947723,23.43,77621.54,0.0,0.88617,0.0002,7.7414]
[1777105952758,23.43,77621.34,0.0,0.8862,0.0002,7.7371]
[1777105957792,23.43,77620.98,0.0,0.88612,0.0002,7.74099]
[1777105963836,23.43,77624.44,0.0,0.88682,0.0002,7.70757]
[1777105970884,23.43,77622.75,0.0,0.88646,0.0002,7.72482]
[1777105974911,23.43,77629.43,0.0,0.88781,0.0002,7.6598]
[1777105981961,23.43,77630.48,0.0,0.88802,0.0002,7.64982]
[1777105986995,23.43,77631.14,0.0,0.88816,0.0002,7.64308]
[1777105992031,23.43,77631.89,0.0,0.88828,0.0002,7.63686]
[1777105998514,23.44,77632.32,0.0,0.88834,0.0002,7.634]
[1777106002102,23.44,77626.5,0.0,0.88715,0.0002,7.69171]
[1777106007136,23.44,77626.69,0.0,0.88717,0.0002,7.69049]
[1777106012171,23.44,77627.02,0.0,0.88731,0.0002,7.68121]
[1777106017205,23.44,77627.15,0.0,0.88732,0.0002,7.68064]
[1777106022241,23.44,77626.1,0.0,0.88712,0.0002,7.69019]
[1777106025262,23.44,77620.76,0.0,0.88603,0.0002,7.74276]
[1777106030296,23.44,77618.46,0.0,0.88555,0.00021,7.76548]
[1777106035331,23.44,77617.17,0.0,0.88531,0.00021,7.77708]
[1777106040368,23.43,77614.16,0.0,0.88475,0.00021,7.80395]
[1777106045402,23.43,77612.38,0.0,0.8844,0.00021,7.82058]
[1777106052912,23.42,77611.44,0.0,0.88428,0.00021,7.82629]
[1777106058953,23.42,77612.1,0.0,0.88447,0.00021,7.8169]
[1777106063988,23.41,77617.2,0.0,0.88559,0.00021,7.76373]
[1777106065544,23.41,77627.13,0.0,0.88766,0.0002,7.66423]
[1777106066550,23.41,77630.42,0.0,0.88834,0.0002,7.63125]
[1777106074061,23.39,77632.42,0.0,0.88894,0.0002,7.59943]
[1777106079642,23.39,77636.59,0.0,0.88985,0.0002,7.55526]
[1777106085684,23.38,77638.04,0.0,0.89022,0.0002,7.53718]
[1777106090720,23.37,77638.76,0.0,0.89043,0.0002,7.52696]
[1777106095754,23.37,77641.14,0.0,0.89096,0.0002,7.50061]
[1777106100789,23.36,77642.0,0.0,0.8912,0.0002,7.48922]
[1777106107838,23.35,77642.76,0.0,0.89143,0.0002,7.47775]
[1777106112873,23.35,77644.92,0.0,0.89188,0.0002,7.45581]
[1777106115893,23.35,77651.82,0.0,0.89324,0.0002,7.38857]
[1777106120929,23.35,77651.89,0.0,0.89325,0.0002,7.38806]
[1777106125964,23.35,77648.4,0.0,0.89256,0.0002,7.422]
[1777106135576,23.35,77647.89,0.0,0.89255,0.0002,7.4199]
[1777106141068,23.35,77647.91,0.0,0.89256,0.0002,7.41948]
[1777106149124,23.35,77649.67,0.0,0.89291,0.0002,7.40204]
[1777106154159,23.35,77648.98,0.0,0.89278,0.0002,7.40844]
[1777106159195,23.35,77649.18,0.0,0.89283,0.0002,7.40622]
[1777106164229,23.35,77652.68,0.0,0.89352,0.0002,7.37205]
[1777106169265,23.35,77653.37,0.0,0.89365,0.0002,7.36534]
[1777106177320,23.35,77653.04,0.0,0.89359,0.0002,7.3685]
[1777106189955,23.35,77652.17,0.0,0.89342,0.0002,7.37694]
[1777106195447,23.35,77651.9,0.0,0.89345,0.0002,7.37301]
[1777106200481,23.35,77651.68,0.0,0.8934,0.0002,7.37529]
[1777106206067,23.35,77655.36,0.0,0.89411,0.0002,7.34003]
[1777106211559,23.35,77653.38,0.0,0.89372,0.0002,7.35967]
[1777106216594,23.35,77653.25,0.0,0.89368,0.0002,7.36123]
[1777106221628,23.35,77654.57,0.0,0.89394,0.0002,7.3488]
[1777106226664,23.35,77655.41,0.0,0.89409,0.0002,7.34108]
[1777106231699,23.35,77651.92,0.0,0.8934,0.0002,7.3752]
[1777106236735,23.35,77649.67,0.0,0.89296,0.0002,7.39715]
[1777106241770,23.35,77650.5,0.0,0.89312,0.0002,7.38909]
[1777106252848,23.35,77650.73,0.0,0.89324,0.0002,7.38042]
[1777106257883,23.35,77650.9,0.0,0.89327,0.0002,7.37891]
[1777106262918,23.35,77651.41,0.0,0.89337,0.0002,7.37413]
[1777106273994,23.35,77651.45,0.0,0.89337,0.0002,7.37415]
[1777106279032,23.35,77651.75,0.0,0.89342,0.0002,7.37145]
[1777106284068,23.35,77652.38,0.0,0.89354,0.0002,7.36553]
[1777106290109,23.35,77652.39,0.0,0.89354,0.0002,7.36564]
[1777106294138,23.36,77659.48,0.0,0.89492,0.00019,7.2972]
[1777106299171,23.36,77658.68,0.0,0.89475,0.00019,7.30563]
[1777106307228,23.36,77657.96,0.0,0.8946,0.00019,7.31328]
[1777106312263,23.36,77658.16,0.0,0.89471,0.00019,7.30523]
[1777106317298,23.36,77659.13,0.0,0.89488,0.00019,7.29655]
[1777106323339,23.36,77659.52,0.0,0.89494,0.00019,7.2935]
[1777106328376,23.36,77659.85,0.0,0.895,0.00019,7.29089]
[1777106334416,23.36,77660.03,0.0,0.89502,0.00019,7.28983]
[1777106340459,23.37,77660.77,0.0,0.89515,0.00019,7.28336]
[1777106353548,23.37,77661.34,0.0,0.89524,0.00019,7.27861]
[1777106364203,23.37,77661.63,0.0,0.89529,0.00019,7.27604]
[1777106370668,23.37,77658.94,0.0,0.89477,0.00019,7.30204]
[1777106375704,23.37,77660.25,0.0,0.89511,0.00019,7.2827]
[1777106382752,23.37,77661.12,0.0,0.89527,0.00019,7.27438]
[1777106387787,23.37,77661.34,0.0,0.89532,0.00019,7.27233]
[1777106393378,23.37,77657.83,0.0,0.89463,0.00019,7.30633]
[1777106394386,23.37,77649.14,0.0,0.89293,0.0002,7.39049]
[1777106395843,23.37,77649.44,0.0,0.89299,0.0002,7.38743]
[1777106400879,23.37,77649.2,0.0,0.89296,0.0002,7.38898]
[1777106405914,23.37,77650.36,0.0,0.89321,0.0002,7.37697]
[1777106409942,23.36,77655.46,0.0,0.89422,0.0002,7.32697]
[1777106411956,23.36,77659.34,0.0,0.89497,0.00019,7.28935]
[1777106418037,23.36,77658.84,0.0,0.89488,0.00019,7.29403]
[1777106423073,23.36,77657.39,0.0,0.8946,0.00019,7.30766]
[1777106429116,23.36,77657.2,0.0,0.89459,0.00019,7.30863]
[1777106434151,23.36,77656.64,0.0,0.89457,0.00019,7.30665]
[1777106439186,23.36,77655.59,0.0,0.89438,0.0002,7.31604]
[1777106444222,23.36,77655.22,0.0,0.89433,0.0002,7.31884]
[1777106450263,23.35,77655.93,0.0,0.89448,0.0002,7.31103]
[1777106455297,23.35,77655.48,0.0,0.89441,0.0002,7.31462]
[1777106460333,23.35,77655.5,0.0,0.89443,0.0002,7.31366]
[1777106470403,23.34,77655.2,0.0,0.89443,0.0002,7.31353]
[1777106475437,23.34,77655.46,0.0,0.8945,0.0002,7.31026]
[1777106480473,23.34,77655.34,0.0,0.89449,0.0002,7.31069]
[1777106485508,23.34,77655.0,0.0,0.89444,0.0002,7.31308]
[1777106492067,23.34,77654.63,0.0,0.89447,0.0002,7.30908]
[1777106498109,23.34,77654.74,0.0,0.89451,0.0002,7.30715]
[1777106505650,23.33,77655.1,0.0,0.8946,0.0002,7.30258]
[1777106511692,23.33,77655.05,0.0,0.8946,0.0002,7.30255]
[1777106517734,23.33,77654.38,0.0,0.89447,0.0002,7.30879]
[1777106522769,23.33,77651.64,0.0,0.89395,0.0002,7.33455]
[1777106524783,23.33,77645.44,0.0,0.89274,0.0002,7.39441]
[1777106531833,23.33,77641.73,0.0,0.89203,0.0002,7.42903]
[1777106539396,23.32,77640.98,0.0,0.89192,0.0002,7.4348]
[1777106545930,23.32,77639.84,0.0,0.89172,0.0002,7.44434]
[1777106550964,23.32,77640.93,0.0,0.89196,0.0002,7.43253]
[1777106559538,23.31,77641.95,0.0,0.89228,0.0002,7.41403]
[1777106565071,23.31,77644.2,0.0,0.89276,0.0002,7.39071]
[1777106571116,23.31,77646.03,0.0,0.89315,0.0002,7.3715]
[1777106576145,23.31,77646.43,0.0,0.89325,0.0002,7.36647]
[1777106581179,23.3,77646.37,0.0,0.89326,0.0002,7.36586]
[1777106586214,23.3,77646.03,0.0,0.89323,0.0002,7.36757]
[1777106587222,23.3,77652.38,0.0,0.89448,0.0002,7.30553]
[1777106588229,23.3,77655.7,0.0,0.89513,0.00019,7.27309]
[1777106593263,23.3,77653.56,0.0,0.89473,0.0002,7.29312]
[1777106599307,23.29,77653.53,0.0,0.89475,0.0002,7.29215]
[1777106604345,23.29,77653.92,0.0,0.89484,0.0002,7.28752]
[1777106609381,23.29,77653.47,0.0,0.89477,0.0002,7.29112]
[1777106616431,23.29,77652.93,0.0,0.89477,0.0002,7.28875]
[1777106621466,23.29,77652.29,0.0,0.89465,0.0002,7.29439]
[1777106626510,23.29,77651.65,0.0,0.89453,0.0002,7.30026]
[1777106631538,23.29,77651.71,0.0,0.89455,0.0002,7.29958]
[1777106637078,23.29,77652.39,0.0,0.89469,0.0002,7.29256]
[1777106643626,23.29,77651.29,0.0,0.89449,0.0002,7.30256]
[1777106649663,23.28,77650.04,0.0,0.89425,0.0002,7.31436]
[1777106653691,23.28,77643.92,0.0,0.89305,0.0002,7.37356]
[1777106654697,23.28,77643.96,0.0,0.89306,0.0002,7.37305]
[1777106658725,23.28,77644.14,0.0,0.89311,0.0002,7.37081]
[1777106663761,23.28,77647.58,0.0,0.89379,0.0002,7.33681]
[1777106668795,23.28,77647.82,0.0,0.89385,0.0002,7.33404]
[1777106673830,23.28,77650.31,0.0,0.89444,0.0002,7.30229]
[1777106679872,23.28,77650.57,0.0,0.89451,0.0002,7.2989]
[1777106684907,23.28,77650.99,0.0,0.8946,0.0002,7.2941]
[1777106691958,23.27,77650.67,0.0,0.89456,0.0002,7.29615]
[1777106696991,23.27,77649.17,0.0,0.89428,0.0002,7.30989]
[1777106702031,23.27,77649.73,0.0,0.89441,0.0002,7.30363]
[1777106707066,23.27,77649.74,0.0,0.89443,0.0002,7.30275]
[1777106712102,23.27,77649.56,0.0,0.89441,0.0002,7.30372]
[1777106717136,23.26,77647.19,0.0,0.89396,0.0002,7.32592]
[1777106722175,23.26,77647.98,0.0,0.89413,0.0002,7.31745]
[1777106727207,23.26,77648.16,0.0,0.89418,0.0002,7.31495]
[1777106732243,23.26,77647.98,0.0,0.89424,0.0002,7.30917]
[1777106739291,23.26,77644.29,0.0,0.89354,0.0002,7.34408]
[1777106746340,23.25,77642.36,0.0,0.89322,0.0002,7.35961]
[1777106754397,23.24,77641.77,0.0,0.89322,0.0002,7.35951]
[1777106760438,23.23,77640.91,0.0,0.89314,0.0002,7.36349]
[1777106771516,23.21,77640.19,0.0,0.89316,0.0002,7.36239]
[1777106779572,23.17,77639.77,0.0,0.89346,0.0002,7.34752]
[1777106788641,23.14,77639.44,0.0,0.89377,0.0002,7.33196]
[1777106794677,23.13,77639.83,0.0,0.89401,0.0002,7.31741]
[1777106800719,23.12,77640.15,0.0,0.89415,0.0002,7.31032]
[1777106807768,23.11,77640.0,0.0,0.89422,0.0002,7.30722]
[1777106812803,23.1,77640.49,0.0,0.89438,0.0002,7.29921]
[1777106817837,23.1,77639.79,0.0,0.8943,0.0002,7.30287]
[1777106822878,23.09,77639.7,0.0,0.89436,0.0002,7.29993]
[1777106828915,23.08,77638.48,0.0,0.8942,0.0002,7.308]
[1777106834958,23.07,77638.82,0.0,0.89434,0.0002,7.30086]
[1777106839994,23.07,77639.41,0.0,0.89452,0.0002,7.29193]
[1777106845028,23.06,77637.17,0.0,0.89414,0.0002,7.31074]
[1777106850062,23.05,77638.04,0.0,0.89438,0.0002,7.29901]
[1777106855097,23.05,77638.46,0.0,0.8946,0.0002,7.2851]
[1777106860131,23.04,77638.32,0.0,0.89464,0.0002,7.2834]
[1777106865167,23.04,77638.49,0.0,0.89473,0.0002,7.27869]
[1777106867181,23.03,77629.44,0.0,0.89296,0.0002,7.36627]
[1777106872215,23.03,77629.42,0.0,0.89302,0.0002,7.36289]
[1777106878258,23.02,77628.17,0.0,0.89286,0.0002,7.37092]
[1777106883292,23.01,77626.53,0.0,0.8926,0.0002,7.38357]
[1777106888327,23.0,77625.24,0.0,0.89241,0.0002,7.39274]
[1777106893363,22.99,77626.73,0.0,0.89278,0.0002,7.37463]
[1777106898397,22.99,77627.2,0.0,0.89294,0.0002,7.36679]
[1777106907461,22.98,77625.2,0.0,0.89265,0.0002,7.38094]
[1777106916523,22.97,77624.53,0.0,0.89271,0.0002,7.37537]
[1777106921558,22.96,77623.29,0.0,0.89252,0.0002,7.38465]
[1777106928106,22.95,77623.05,0.0,0.89255,0.0002,7.38292]
[1777106933642,22.95,77622.72,0.0,0.89255,0.0002,7.3833]
[1777106941699,22.94,77622.97,0.0,0.89269,0.0002,7.3763]
[1777106948246,22.93,77621.93,0.0,0.89256,0.0002,7.38268]
[1777106953783,22.91,77621.37,0.0,0.8926,0.0002,7.38056]
[1777106961840,22.9,77621.17,0.0,0.89265,0.0002,7.37824]
[1777106968386,22.9,77621.56,0.0,0.8928,0.0002,7.37069]
[1777106978456,22.89,77622.49,0.0,0.89317,0.0002,7.34969]
[1777106985022,22.88,77622.74,0.0,0.89329,0.0002,7.34375]
[1777106991060,22.87,77622.55,0.0,0.89331,0.0002,7.34272]
[1777106996096,22.87,77620.44,0.0,0.89293,0.0002,7.36117]
[1777107002139,22.86,77620.09,0.0,0.89292,0.0002,7.36167]
[1777107007659,22.86,77620.67,0.0,0.89309,0.0002,7.3535]
[1777107016237,22.85,77620.6,0.0,0.89316,0.0002,7.34996]
[1777107021271,22.84,77619.27,0.0,0.89294,0.0002,7.36081]
[1777107027800,22.84,77619.43,0.0,0.89303,0.0002,7.35641]
[1777107033356,22.83,77618.54,0.0,0.89299,0.0002,7.35578]
[1777107039398,22.83,77618.91,0.0,0.89312,0.0002,7.34935]
[1777107044433,22.82,77619.91,0.0,0.89336,0.0002,7.33716]
[1777107049468,22.82,77620.34,0.0,0.8935,0.0002,7.33067]
[1777107054989,22.81,77621.35,0.0,0.89374,0.0002,7.31845]
[1777107060546,22.81,77621.6,0.0,0.89385,0.0002,7.31335]
[1777107068085,22.8,77623.36,0.0,0.89427,0.0002,7.29257]
[1777107073637,22.8,77622.75,0.0,0.89419,0.0002,7.29657]
[1777107081694,22.78,77622.74,0.0,0.89433,0.0002,7.28937]
[1777107088226,22.77,77622.57,0.0,0.89442,0.0002,7.28478]
[1777107095793,22.76,77622.7,0.0,0.89465,0.0002,7.27062]
[1777107101834,22.75,77622.76,0.0,0.89477,0.0002,7.26482]
[1777107108367,22.74,77622.95,0.0,0.89488,0.0002,7.25946]
[1777107113921,22.74,77623.34,0.0,0.89499,0.0002,7.25384]
[1777107119444,22.73,77623.42,0.0,0.89505,0.0002,7.25098]
[1777107124998,22.73,77623.55,0.0,0.89511,0.0002,7.24798]
[1777107136072,22.72,77623.95,0.0,0.89526,0.0002,7.24031]
[1777107144131,22.72,77625.19,0.0,0.89556,0.0002,7.22536]
[1777107149664,22.71,77625.02,0.0,0.89557,0.0002,7.22509]
[1777107159733,22.71,77624.43,0.0,0.89559,0.0002,7.22112]
[1777107165280,22.7,77623.33,0.0,0.89541,0.0002,7.23021]
[1777107171322,22.7,77622.81,0.0,0.89534,0.0002,7.23354]
[1777107179881,22.69,77621.98,0.0,0.89524,0.0002,7.23837]
[1777107189951,22.69,77621.84,0.0,0.89528,0.0002,7.23683]
[1777107195490,22.68,77621.66,0.0,0.89532,0.0002,7.23436]
[1777107210091,22.65,77621.11,0.0,0.89543,0.0002,7.22894]
[1777107220161,22.64,77621.05,0.0,0.89565,0.0002,7.21529]
[1777107226712,22.63,77620.48,0.0,0.89564,0.0002,7.21577]
[1777107240301,22.61,77620.2,0.0,0.89578,0.0002,7.20881]
[1777107245847,22.6,77620.2,0.0,0.89585,0.0002,7.2052]
[1777107255917,22.59,77619.94,0.0,0.89591,0.0002,7.20219]
[1777107270015,22.58,77619.82,0.0,0.89595,0.0002,7.20015]
[1777107279081,22.57,77619.69,0.0,0.89611,0.0002,7.18956]
[1777107282102,22.57,77625.22,0.0,0.89726,0.0002,7.13245]
[1777107289151,22.57,77623.8,0.0,0.897,0.0002,7.14526]
[1777107294186,22.57,77624.53,0.0,0.89716,0.0002,7.13739]
[1777107299220,22.57,77624.96,0.0,0.89725,0.0002,7.13249]
[1777107306270,22.56,77624.35,0.0,0.89715,0.0002,7.13763]
[1777107313319,22.56,77625.34,0.0,0.89737,0.0002,7.1268]
[1777107318354,22.56,77625.62,0.0,0.89744,0.0002,7.12317]
[1777107323388,22.56,77625.27,0.0,0.89742,0.0002,7.12438]
[1777107328424,22.55,77624.36,0.0,0.89727,0.0002,7.13162]
[1777107333460,22.55,77621.91,0.0,0.89689,0.0002,7.14792]
[1777107338495,22.54,77622.06,0.0,0.89697,0.0002,7.14391]
[1777107346571,22.54,77624.4,0.0,0.89749,0.0002,7.11776]
[1777107355632,22.54,77625.07,0.0,0.89765,0.0002,7.10974]
[1777107360667,22.53,77628.6,0.0,0.89837,0.0002,7.07397]
[1777107365703,22.53,77629.11,0.0,0.89848,0.0002,7.06838]
[1777107372751,22.53,77629.17,0.0,0.89855,0.0002,7.06499]
[1777107378266,22.52,77629.72,0.0,0.89869,0.0002,7.0575]
[1777107384836,22.52,77629.72,0.0,0.89871,0.0002,7.05688]
[1777107391890,22.52,77628.78,0.0,0.89864,0.0002,7.05738]
[1777107396925,22.51,77628.4,0.0,0.89863,0.0002,7.05815]
[1777107402972,22.5,77627.88,0.0,0.8986,0.0002,7.05975]
[1777107408476,22.5,77627.92,0.0,0.89867,0.0002,7.05583]
[1777107418547,22.49,77625.19,0.0,0.89825,0.0002,7.0772]
[1777107425130,22.48,77626.25,0.0,0.89853,0.0002,7.06309]
[1777107433187,22.47,77626.45,0.0,0.89866,0.0002,7.05646]
[1777107438686,22.46,77628.51,0.0,0.89913,0.0002,7.0326]
[1777107444263,22.46,77628.5,0.0,0.89918,0.0002,7.02998]
[1777107449301,22.45,77628.25,0.0,0.89919,0.0002,7.0298]
[1777107454334,22.45,77628.15,0.0,0.8993,0.0002,7.02154]
[1777107462390,22.44,77628.09,0.0,0.89932,0.0002,7.02069]
[1777107469439,22.45,77626.59,0.0,0.89902,0.0002,7.03573]
[1777107477499,22.44,77625.8,0.0,0.89888,0.0002,7.04266]
[1777107482533,22.44,77625.08,0.0,0.89879,0.0002,7.04732]
[1777107487568,22.43,77623.38,0.0,0.8985,0.0002,7.06173]
[1777107493614,22.43,77623.27,0.0,0.89851,0.0002,7.06131]
[1777107499659,22.43,77623.11,0.0,0.89847,0.0002,7.06293]
[1777107504691,22.43,77623.06,0.0,0.89846,0.0002,7.06344]
[1777107509727,22.43,77623.4,0.0,0.89853,0.0002,7.06009]
[1777107515769,22.43,77623.4,0.0,0.89866,0.0002,7.0509]
[1777107521810,22.42,77623.24,0.0,0.89864,0.0002,7.05209]
[1777107526845,22.42,77623.43,0.0,0.89869,0.0002,7.04927]
[1777107532888,22.42,77627.73,0.0,0.89956,0.0002,7.00583]
[1777107537922,22.42,77626.29,0.0,0.89926,0.0002,7.02061]
[1777107544971,22.42,77624.61,0.0,0.89892,0.0002,7.03786]
[1777107550012,22.42,77624.21,0.0,0.89883,0.0002,7.04223]
[1777107555041,22.43,77628.32,0.0,0.89964,0.0002,7.00172]
[1777107561084,22.43,77628.53,0.0,0.89966,0.0002,7.00043]
[1777107566119,22.43,77626.26,0.0,0.8992,0.0002,7.02365]
[1777107576187,22.43,77626.76,0.0,0.89936,0.0002,7.01311]
[1777107581226,22.43,77638.45,0.0,0.90166,0.00019,6.89667]
[1777107582234,22.43,77638.95,0.0,0.90175,0.00019,6.89202]
[1777107588276,22.43,77642.4,0.0,0.90245,0.00019,6.85667]
[1777107595325,22.42,77644.42,0.0,0.90286,0.00019,6.8353]
[1777107601366,22.42,77648.17,0.0,0.90361,0.00019,6.79717]
[1777107602374,22.42,77653.22,0.0,0.90457,0.00019,6.74738]
[1777107603388,22.42,77664.53,0.0,0.90671,0.00019,6.63673]
[1777107604387,22.42,77664.42,0.0,0.90669,0.00019,6.63781]
[1777107606402,22.42,77659.08,0.0,0.90569,0.00019,6.68984]
[1777107612443,22.42,77660.94,0.0,0.90604,0.00019,6.67134]
[1777107617479,22.42,77662.94,0.0,0.90642,0.00019,6.65167]
[1777107622514,22.42,77664.18,0.0,0.90665,0.00019,6.63955]
[1777107627549,22.42,77664.97,0.0,0.9068,0.00019,6.63191]
[1777107630570,22.42,77658.73,0.0,0.90563,0.00019,6.69278]
[1777107633591,22.42,77653.83,0.0,0.90479,0.00019,6.73387]
[1777107637619,22.42,77649.48,0.0,0.90395,0.00019,6.77697]
[1777107642654,22.42,77647.38,0.0,0.90353,0.00019,6.79872]
[1777107647689,22.43,77645.23,0.0,0.90309,0.00019,6.82138]
[1777107653732,22.43,77642.79,0.0,0.90258,0.00019,6.84742]
[1777107658769,22.43,77642.06,0.0,0.90241,0.00019,6.85597]
[1777107663801,22.43,77641.78,0.0,0.90233,0.00019,6.86006]
[1777107668837,22.44,77641.15,0.0,0.90218,0.00019,6.86759]
[1777107674878,22.44,77639.76,0.0,0.90189,0.00019,6.88276]
[1777107679912,22.44,77638.11,0.0,0.90155,0.00019,6.9001]
[1777107685955,22.44,77637.6,0.0,0.90145,0.00019,6.90518]
[1777107688450,22.44,77631.49,0.0,0.90027,0.0002,6.96493]
[1777107691997,22.44,77628.39,0.0,0.89973,0.0002,6.98939]
[1777107697032,22.44,77625.05,0.0,0.89907,0.0002,7.02288]
[1777107702067,22.44,77620.0,0.0,0.89806,0.0002,7.07329]
[1777107708591,22.44,77618.4,0.0,0.89775,0.0002,7.08912]
[1777107714151,22.44,77616.05,0.0,0.89728,0.0002,7.11248]
[1777107719185,22.44,77615.71,0.0,0.89721,0.0002,7.11575]
[1777107721200,22.44,77609.76,0.0,0.89601,0.0002,7.17529]
[1777107727241,22.44,77610.48,0.0,0.89617,0.0002,7.16742]
[1777107732277,22.44,77610.88,0.0,0.89626,0.0002,7.16295]
[1777107737311,22.44,77611.53,0.0,0.8964,0.0002,7.15599]
[1777107743354,22.44,77611.32,0.0,0.89637,0.0002,7.15763]
[1777107748874,22.44,77611.45,0.0,0.8964,0.0002,7.1559]
[1777107754430,22.43,77611.35,0.0,0.8965,0.0002,7.14834]
[1777107759466,22.43,77611.96,0.0,0.89668,0.0002,7.13938]
[1777107765508,22.43,77611.75,0.0,0.89665,0.0002,7.14122]
[1777107770543,22.43,77611.67,0.0,0.89663,0.0002,7.14179]
[1777107775577,22.43,77611.49,0.0,0.8966,0.0002,7.14335]
[1777107780612,22.42,77611.82,0.0,0.89667,0.0002,7.1398]
[1777107787662,22.42,77611.7,0.0,0.89666,0.0002,7.14068]
[1777107792699,22.42,77611.98,0.0,0.89672,0.0002,7.13765]
[1777107797733,22.42,77611.23,0.0,0.89657,0.0002,7.14494]
[1777107803777,22.42,77611.37,0.0,0.89665,0.0002,7.14115]
[1777107809819,22.41,77610.54,0.0,0.89655,0.0002,7.14607]
[1777107814854,22.41,77611.03,0.0,0.89678,0.0002,7.13162]
[1777107819888,22.4,77610.85,0.0,0.8968,0.0002,7.13065]
[1777107825930,22.39,77611.1,0.0,0.89693,0.0002,7.1243]
[1777107832980,22.39,77611.64,0.0,0.89711,0.0002,7.11513]
[1777107838497,22.38,77611.72,0.0,0.89718,0.0002,7.11168]
[1777107844063,22.37,77612.12,0.0,0.89733,0.0002,7.10454]
[1777107849098,22.37,77611.66,0.0,0.89728,0.0002,7.10654]
[1777107854132,22.37,77611.2,0.0,0.89721,0.0002,7.11019]
[1777107861183,22.37,77610.66,0.0,0.8971,0.0002,7.11573]
[1777107867223,22.36,77610.38,0.0,0.89708,0.0002,7.11662]
[1777107872259,22.36,77611.52,0.0,0.89744,0.0002,7.09609]
[1777107877294,22.36,77612.59,0.0,0.89765,0.0002,7.08574]
[1777107882328,22.36,77611.69,0.0,0.89746,0.0002,7.09511]
[1777107888849,22.36,77611.87,0.0,0.89749,0.0002,7.09369]
[1777107897435,22.36,77612.56,0.0,0.89762,0.0002,7.08735]
[1777107902469,22.36,77613.01,0.0,0.8977,0.0002,7.08316]
[1777107908989,22.36,77613.51,0.0,0.89779,0.0002,7.07861]
[1777107914553,22.36,77613.42,0.0,0.89779,0.0002,7.07882]
[1777107919589,22.36,77613.44,0.0,0.89782,0.0002,7.0774]
[1777107924624,22.36,77613.36,0.0,0.89783,0.0002,7.07647]
[1777107930666,22.36,77613.54,0.0,0.89788,0.0002,7.07405]
[1777107936709,22.36,77613.58,0.0,0.89796,0.0002,7.06742]
[1777107941744,22.36,77613.21,0.0,0.89788,0.0002,7.07151]
[1777107946779,22.36,77612.86,0.0,0.8978,0.0002,7.07541]
[1777107951814,22.36,77612.68,0.0,0.89776,0.0002,7.07759]
[1777107957856,22.36,77612.56,0.0,0.89773,0.0002,7.07926]
[1777107962892,22.36,77612.25,0.0,0.89766,0.0002,7.08274]
[1777107967926,22.36,77612.15,0.0,0.89763,0.0002,7.08412]
[1777107972961,22.36,77612.16,0.0,0.89762,0.0002,7.0844]
[1777107977996,22.36,77612.15,0.0,0.89761,0.0002,7.08488]
[1777107979002,22.36,77618.73,0.0,0.89893,0.0002,7.01906]
[1777107980012,22.36,77619.06,0.0,0.89899,0.0002,7.01593]
[1777107985047,22.36,77615.87,0.0,0.89835,0.0002,7.04811]
[1777107990083,22.36,77615.55,0.0,0.89827,0.0002,7.05201]
[1777107999625,22.37,77615.25,0.0,0.89827,0.0002,7.04928]
[1777108006195,22.36,77616.03,0.0,0.89847,0.0002,7.03959]
[1777108011229,22.36,77616.89,0.0,0.89868,0.0002,7.02892]
[1777108016266,22.35,77617.44,0.0,0.89883,0.0002,7.0214]
[1777108022308,22.35,77617.39,0.0,0.89887,0.0002,7.01951]
[1777108029852,22.35,77620.62,0.0,0.89956,0.0002,6.98476]
[1777108035399,22.34,77619.69,0.0,0.89942,0.0002,6.99192]
[1777108040433,22.34,77619.93,0.0,0.8995,0.0002,6.98772]
[1777108049993,22.33,77619.6,0.0,0.8995,0.0002,6.98778]
[1777108060062,22.32,77619.72,0.0,0.89967,0.0002,6.97642]
[1777108065611,22.32,77619.86,0.0,0.89971,0.0002,6.97452]
[1777108073667,22.32,77619.36,0.0,0.89965,0.0002,6.97759]
[1777108078703,22.32,77620.32,0.0,0.89987,0.0002,6.96622]
[1777108083736,22.31,77621.46,0.0,0.90013,0.0002,6.95313]
[1777108088772,22.31,77621.48,0.0,0.90017,0.0002,6.95128]
[1777108093809,22.31,77621.62,0.0,0.90023,0.0002,6.94825]
[1777108098844,22.3,77626.49,0.0,0.90122,0.0002,6.89806]
[1777108103879,22.3,77626.79,0.0,0.90131,0.0002,6.89384]
[1777108109919,22.3,77626.74,0.0,0.90132,0.0002,6.89287]
[1777108116972,22.29,77627.08,0.0,0.9015,0.0002,6.88117]
[1777108122007,22.29,77627.04,0.0,0.90151,0.0002,6.88088]
[1777108130064,22.3,77626.88,0.0,0.90145,0.0002,6.88411]
[1777108138121,22.3,77626.27,0.0,0.90129,0.0002,6.89226]
[1777108143156,22.3,77622.89,0.0,0.9006,0.0002,6.92709]
[1777108148192,22.3,77623.21,0.0,0.90066,0.0002,6.92389]
[1777108153227,22.3,77624.87,0.0,0.90102,0.0002,6.90579]
[1777108158262,22.3,77627.07,0.0,0.90149,0.0002,6.88211]
[1777108163298,22.3,77627.23,0.0,0.9015,0.0002,6.88129]
[1777108168333,22.3,77626.63,0.0,0.90136,0.0002,6.88856]
[1777108173368,22.3,77625.93,0.0,0.90128,0.0002,6.89011]
[1777108178920,22.3,77625.51,0.0,0.90117,0.0002,6.89553]
[1777108184445,22.31,77625.45,0.0,0.90113,0.0002,6.89761]
[1777108192501,22.31,77625.69,0.0,0.90114,0.0002,6.89714]
[1777108197535,22.31,77625.64,0.0,0.90111,0.0002,6.89885]
[1777108202572,22.32,77625.65,0.0,0.90109,0.0002,6.89996]
[1777108207605,22.32,77625.28,0.0,0.90099,0.0002,6.90483]
[1777108213648,22.32,77625.39,0.0,0.90098,0.0002,6.90513]
[1777108219201,22.32,77624.93,0.0,0.90087,0.0002,6.91085]
[1777108224726,22.33,77623.78,0.0,0.90062,0.0002,6.92364]
[1777108229760,22.33,77621.02,0.0,0.90005,0.0002,6.95225]
[1777108239341,22.33,77621.13,0.0,0.90012,0.0002,6.94643]
[1777108244865,22.33,77621.25,0.0,0.90012,0.0002,6.94626]
[1777108249899,22.34,77621.15,0.0,0.90008,0.0002,6.94829]
[1777108254935,22.34,77621.03,0.0,0.90003,0.0002,6.95056]
[1777108260976,22.34,77621.24,0.0,0.90006,0.0002,6.94916]
[1777108266011,22.34,77621.23,0.0,0.90009,0.0002,6.94768]
[1777108276080,22.33,77621.28,0.0,0.90016,0.0002,6.94406]
[1777108284183,22.33,77622.85,0.0,0.90052,0.0002,6.92601]
[1777108289693,22.32,77621.91,0.0,0.90037,0.0002,6.93357]
[1777108297274,22.32,77621.91,0.0,0.90049,0.0002,6.92478]
[1777108302310,22.32,77621.92,0.0,0.90052,0.0002,6.92323]
[1777108309834,22.31,77622.0,0.0,0.90058,0.0002,6.92018]
[1777108319903,22.31,77621.32,0.0,0.9005,0.0002,6.92421]
[1777108325475,22.3,77620.67,0.0,0.90041,0.0002,6.92905]
[1777108332532,22.3,77620.67,0.0,0.90044,0.0002,6.92714]
[1777108340043,22.29,77620.96,0.0,0.90054,0.0002,6.92241]
[1777108346631,22.29,77620.6,0.0,0.9005,0.0002,6.92417]
[1777108351666,22.29,77620.63,0.0,0.90061,0.0002,6.91592]
[1777108360183,22.28,77620.97,0.0,0.90072,0.0002,6.91059]
[1777108365764,22.28,77620.4,0.0,0.90064,0.0002,6.91485]
[1777108371807,22.28,77620.34,0.0,0.90065,0.0002,6.91401]
[1777108380330,22.28,77620.39,0.0,0.9007,0.0002,6.91164]
[1777108385905,22.27,77620.53,0.0,0.90075,0.0002,6.90886]
[1777108391946,22.27,77620.5,0.0,0.90077,0.0002,6.9078]
[1777108396981,22.27,77620.14,0.0,0.90073,0.0002,6.91026]
[1777108402017,22.27,77620.41,0.0,0.9008,0.0002,6.90644]
[1777108410540,22.26,77620.87,0.0,0.90093,0.0002,6.89993]
[1777108416115,22.26,77620.13,0.0,0.90088,0.0002,6.89961]
[1777108422157,22.26,77620.21,0.0,0.90093,0.0002,6.89755]
[1777108430213,22.25,77620.98,0.0,0.90111,0.0002,6.88824]
[1777108436255,22.25,77620.7,0.0,0.90105,0.0002,6.89139]
[1777108444315,22.26,77620.7,0.0,0.90101,0.0002,6.8934]
[1777108449347,22.26,77620.58,0.0,0.90096,0.0002,6.89565]
[1777108454381,22.26,77621.06,0.0,0.90105,0.0002,6.8914]
[1777108459417,22.26,77621.09,0.0,0.90107,0.0002,6.89034]
[1777108464454,22.26,77621.97,0.0,0.90121,0.0002,6.8831]
[1777108467474,22.27,77630.32,0.0,0.90283,0.0002,6.80093]
[1777108468482,22.27,77634.58,0.0,0.90365,0.00019,6.75911]
[1777108473517,22.27,77636.14,0.0,0.90399,0.00019,6.73949]
[1777108478552,22.28,77636.1,0.0,0.90393,0.00019,6.74238]
[1777108483587,22.28,77632.08,0.0,0.90311,0.00019,6.78436]
[1777108488622,22.28,77631.34,0.0,0.90293,0.00019,6.79374]
[1777108493656,22.28,77632.89,0.0,0.90323,0.00019,6.77826]
[1777108498692,22.28,77631.22,0.0,0.90292,0.00019,6.79421]
[1777108503727,22.28,77626.41,0.0,0.90199,0.0002,6.84112]
[1777108508762,22.28,77627.52,0.0,0.90223,0.0002,6.82892]
[1777108513797,22.28,77627.91,0.0,0.90233,0.0002,6.82396]
[1777108519838,22.27,77627.93,0.0,0.90236,0.0002,6.82251]
[1777108525881,22.27,77628.04,0.0,0.9024,0.0002,6.82021]
[1777108531385,22.27,77626.89,0.0,0.90228,0.0002,6.82372]
[1777108536959,22.27,77627.37,0.0,0.9024,0.0002,6.81793]
[1777108545019,22.27,77628.18,0.0,0.90258,0.0002,6.80889]
[1777108550051,22.27,77628.07,0.0,0.90253,0.0002,6.81145]
[1777108555086,22.27,77628.14,0.0,0.90251,0.0002,6.81239]
[1777108560122,22.27,77629.23,0.0,0.90269,0.0002,6.80322]
[1777108568177,22.28,77629.4,0.0,0.90267,0.0002,6.80415]
[1777108573213,22.28,77629.22,0.0,0.9026,0.0002,6.80755]
[1777108580261,22.29,77629.47,0.0,0.90261,0.0002,6.80729]
[1777108585297,22.29,77629.38,0.0,0.90256,0.0002,6.80976]
[1777108591805,22.29,77629.79,0.0,0.90269,0.0002,6.8009]
[1777108598387,22.3,77630.39,0.0,0.90276,0.0002,6.79721]
[1777108604430,22.3,77630.17,0.0,0.90268,0.0002,6.80133]
[1777108610472,22.31,77629.76,0.0,0.90256,0.0002,6.80729]
[1777108615506,22.31,77629.79,0.0,0.90254,0.0002,6.80855]
[1777108622556,22.31,77629.39,0.0,0.90242,0.0002,6.81465]
[1777108627591,22.32,77629.22,0.0,0.90235,0.0002,6.81785]
[1777108632626,22.32,77629.08,0.0,0.9023,0.0002,6.82075]
[1777108640681,22.32,77629.13,0.0,0.90226,0.0002,6.82266]
[1777108645717,22.33,77629.02,0.0,0.90221,0.0002,6.82525]
[1777108650752,22.33,77629.16,0.0,0.90221,0.0002,6.82536]
[1777108657897,22.33,77629.3,0.0,0.90227,0.0002,6.81945]
[1777108662299,22.34,77634.47,0.0,0.90325,0.00019,6.76981]
[1777108664949,22.34,77638.12,0.0,0.90394,0.00019,6.73458]
[1777108672369,22.35,77637.38,0.0,0.90373,0.00019,6.74522]
[1777108678042,22.35,77636.53,0.0,0.90353,0.00019,6.75561]
[1777108688484,22.36,77633.66,0.0,0.9029,0.00019,6.78781]
[1777108694155,22.36,77632.43,0.0,0.90265,0.00019,6.80056]
[1777108699189,22.36,77630.82,0.0,0.90236,0.0002,6.81498]
[1777108704225,22.35,77631.67,0.0,0.90253,0.00019,6.8064]
[1777108712281,22.36,77631.75,0.0,0.90259,0.00019,6.80117]
[1777108718322,22.36,77632.11,0.0,0.90262,0.00019,6.79928]
[1777108723357,22.37,77632.11,0.0,0.9026,0.00019,6.80068]
[1777108728764,22.37,77628.63,0.0,0.90189,0.0002,6.83652]
[1777108734434,22.37,77627.8,0.0,0.9017,0.0002,6.84601]
[1777108738834,22.37,77627.86,0.0,0.9017,0.0002,6.84624]
[1777108746516,22.37,77627.86,0.0,0.90168,0.0002,6.84741]
[1777108756585,22.38,77628.21,0.0,0.9017,0.0002,6.84608]
[1777108766664,22.38,77628.38,0.0,0.90169,0.0002,6.84656]
[1777108772708,22.39,77628.18,0.0,0.90171,0.0002,6.84316]
[1777108778114,22.39,77628.36,0.0,0.90173,0.0002,6.84199]
[1777108783798,22.38,77628.63,0.0,0.90182,0.0002,6.83757]
[1777108788832,22.38,77628.47,0.0,0.90182,0.0002,6.83773]
[1777108793867,22.38,77628.33,0.0,0.90177,0.0002,6.84031]
[1777108798903,22.39,77627.66,0.0,0.90161,0.0002,6.84811]
[1777108803938,22.39,77628.28,0.0,0.90171,0.0002,6.84311]
[1777108808979,22.39,77628.43,0.0,0.90172,0.0002,6.84281]
[1777108815018,22.39,77628.29,0.0,0.90166,0.0002,6.84557]
[1777108828107,22.4,77628.19,0.0,0.90159,0.0002,6.84949]
[1777108836165,22.4,77627.77,0.0,0.90155,0.0002,6.84875]
[1777108842205,22.4,77628.27,0.0,0.90162,0.0002,6.84517]
[1777108847240,22.41,77628.24,0.0,0.90159,0.0002,6.84659]
[1777108852275,22.41,77629.36,0.0,0.90179,0.0002,6.83666]
[1777108857309,22.41,77633.28,0.0,0.90253,0.00019,6.7992]
[1777108862346,22.41,77633.13,0.0,0.90247,0.00019,6.80216]
[1777108869395,22.42,77629.9,0.0,0.9018,0.0002,6.83627]
[1777108874430,22.42,77630.15,0.0,0.90182,0.0002,6.83508]
[1777108879822,22.42,77629.92,0.0,0.90175,0.0002,6.83863]
[1777108885505,22.42,77629.62,0.0,0.90168,0.0002,6.84207]
[1777108893561,22.43,77627.1,0.0,0.90124,0.0002,6.86208]
[1777108898597,22.43,77629.26,0.0,0.90164,0.0002,6.84186]
[1777108903632,22.43,77628.87,0.0,0.90154,0.0002,6.84694]
[1777108910034,22.44,77628.46,0.0,0.90143,0.0002,6.85241]
[1777108918737,22.43,77628.61,0.0,0.90151,0.0002,6.84837]
[1777108924780,22.43,77628.74,0.0,0.90156,0.0002,6.84595]
[1777108930175,22.43,77630.86,0.0,0.90198,0.0002,6.82471]
[1777108938873,22.43,77630.66,0.0,0.90189,0.0002,6.82916]
[1777108948944,22.43,77631.0,0.0,0.902,0.0002,6.8238]
[1777108959013,22.42,77631.11,0.0,0.90215,0.0002,6.81352]
[1777108965061,22.42,77630.43,0.0,0.90204,0.0002,6.81874]
[1777108970094,22.42,77631.23,0.0,0.90223,0.0002,6.80956]
[1777108975129,22.42,77623.84,0.0,0.9008,0.0002,6.88127]
[1777108981172,22.41,77622.91,0.0,0.90066,0.0002,6.88829]
[1777108987214,22.41,77617.86,0.0,0.89967,0.0002,6.93802]
[1777108995270,22.41,77616.49,0.0,0.89939,0.0002,6.95221]
[1777109000674,22.41,77617.32,0.0,0.89954,0.0002,6.94438]
[1777109007359,22.41,77608.34,0.0,0.89778,0.0002,7.03248]
[1777109009372,22.41,77596.93,0.0,0.89546,0.00021,7.14656]
[1777109010743,22.41,77597.05,0.0,0.8955,0.00021,7.14496]
[1777109017427,22.41,77596.86,0.0,0.89556,0.00021,7.139]
[1777109022462,22.4,77596.1,0.0,0.89542,0.00021,7.14577]
[1777109028504,22.4,77595.9,0.0,0.89541,0.00021,7.14657]
[1777109030883,22.4,77603.19,0.0,0.8969,0.0002,7.07298]
[1777109032532,22.4,77605.98,0.0,0.89747,0.0002,7.04492]
[1777109038573,22.4,77604.86,0.0,0.89725,0.0002,7.05605]
[1777109042602,22.4,77610.28,0.0,0.89834,0.0002,7.00191]
[1777109047637,22.4,77611.03,0.0,0.89848,0.0002,6.99497]
[1777109053679,22.4,77610.69,0.0,0.89839,0.0002,6.99918]
[1777109058714,22.4,77610.26,0.0,0.89829,0.0002,7.00417]
[1777109063748,22.41,77608.98,0.0,0.89802,0.0002,7.01762]
[1777109069793,22.41,77608.75,0.0,0.89796,0.0002,7.02068]
[1777109076840,22.41,77608.43,0.0,0.89796,0.0002,7.01802]
[1777109081875,22.41,77608.93,0.0,0.89805,0.0002,7.01366]
[1777109088305,22.41,77609.43,0.0,0.89813,0.0002,7.00947]
[1777109093959,22.41,77609.66,0.0,0.89816,0.0002,7.00798]
[1777109100000,22.41,77609.94,0.0,0.8982,0.0002,7.006]
[1777109103021,22.42,77618.84,0.0,0.89997,0.0002,6.91774]
[1777109104029,22.42,77619.6,0.0,0.90012,0.0002,6.91044]
[1777109110071,22.42,77618.71,0.0,0.89991,0.0002,6.92087]
[1777109115105,22.42,77618.08,0.0,0.89976,0.0002,6.92836]
[1777109120141,22.42,77618.39,0.0,0.8998,0.0002,6.92644]
[1777109126183,22.43,77618.32,0.0,0.89976,0.0002,6.92848]
[1777109131218,22.43,77618.04,0.0,0.89977,0.0002,6.92563]
[1777109136253,22.43,77619.07,0.0,0.89995,0.0002,6.91646]
[1777109142295,22.43,77619.77,0.0,0.90006,0.0002,6.9108]
[1777109148734,22.44,77620.2,0.0,0.90012,0.0002,6.908]
[1777109158829,22.44,77620.45,0.0,0.90013,0.0002,6.90754]
[1777109164448,22.44,77620.83,0.0,0.90018,0.0002,6.90475]
[1777109174516,22.45,77620.7,0.0,0.90012,0.0002,6.90792]
[1777109179553,22.45,77620.85,0.0,0.90013,0.0002,6.90735]
[1777109184589,22.45,77621.34,0.0,0.90021,0.0002,6.9034]
[1777109195663,22.45,77621.41,0.0,0.9003,0.0002,6.89646]
[1777109200706,22.45,77621.69,0.0,0.90039,0.0002,6.89173]
[1777109205736,22.45,77624.91,0.0,0.90103,0.0002,6.85996]
[1777109210777,22.45,77628.98,0.0,0.9018,0.0002,6.82076]
[1777109218220,22.45,77629.07,0.0,0.90177,0.0002,6.82231]
[1777109223862,22.46,77629.2,0.0,0.90177,0.0002,6.82278]
[1777109228897,22.46,77629.34,0.0,0.90177,0.0002,6.82281]
[1777109235947,22.46,77629.38,0.0,0.90175,0.0002,6.8238]
[1777109248446,22.46,77629.58,0.0,0.90185,0.0002,6.81877]
[1777109255080,22.45,77630.2,0.0,0.90208,0.0002,6.80418]
[1777109265149,22.45,77630.5,0.0,0.90219,0.0002,6.79878]
[1777109270186,22.45,77630.75,0.0,0.90226,0.0002,6.7951]
[1777109278243,22.44,77630.88,0.0,0.90233,0.0002,6.79188]
[1777109283280,22.44,77631.13,0.0,0.9024,0.0002,6.7882]
[1777109288726,22.44,77631.19,0.0,0.90243,0.0002,6.7864]
[1777109298796,22.43,77631.27,0.0,0.9025,0.0002,6.78298]
[1777109308867,22.43,77631.34,0.0,0.90256,0.0002,6.77994]
[1777109316517,22.43,77631.39,0.0,0.90265,0.00019,6.77273]
[1777109326584,22.42,77631.36,0.0,0.90268,0.00019,6.77131]
[1777109333638,22.43,77631.4,0.0,0.90266,0.00019,6.77248]
[1777109334649,22.43,77626.32,0.0,0.90167,0.0002,6.82243]
[1777109336659,22.43,77619.93,0.0,0.90042,0.0002,6.88512]
[1777109341695,22.42,77616.75,0.0,0.89982,0.0002,6.91502]
[1777109346730,22.42,77616.71,0.0,0.89981,0.0002,6.91585]
[1777109352772,22.42,77616.32,0.0,0.89972,0.0002,6.92029]
[1777109358211,22.43,77616.73,0.0,0.89979,0.0002,6.91682]
[1777109363848,22.43,77614.93,0.0,0.89942,0.0002,6.93532]
[1777109368891,22.43,77611.94,0.0,0.89881,0.0002,6.96556]
[1777109369892,22.43,77604.33,0.0,0.89727,0.0002,7.04168]
[1777109370900,22.43,77604.79,0.0,0.89737,0.0002,7.03704]
[1777109374929,22.43,77597.12,0.0,0.89589,0.0002,7.10712]
[1777109379964,22.43,77596.65,0.0,0.8958,0.00021,7.11134]
[1777109385000,22.43,77596.84,0.0,0.89585,0.0002,7.10893]
[1777109390033,22.42,77596.24,0.0,0.89574,0.00021,7.11451]
[1777109395069,22.42,77595.53,0.0,0.8956,0.00021,7.12119]
[1777109400119,22.42,77594.28,0.0,0.89535,0.00021,7.1333]
[1777109405153,22.42,77594.04,0.0,0.89531,0.00021,7.13522]
[1777109408564,22.42,77601.15,0.0,0.89677,0.0002,7.06355]
[1777109415223,22.42,77601.15,0.0,0.89677,0.0002,7.06356]
[1777109421265,22.42,77600.12,0.0,0.89656,0.0002,7.07385]
[1777109428705,22.42,77599.79,0.0,0.89649,0.0002,7.07735]
[1777109434356,22.42,77599.84,0.0,0.89658,0.0002,7.07034]
[1777109440399,22.42,77601.45,0.0,0.8969,0.0002,7.05444]
[1777109445434,22.42,77602.57,0.0,0.89713,0.0002,7.04336]
[1777109453489,22.42,77602.52,0.0,0.89712,0.0002,7.04399]
[1777109458914,22.42,77601.18,0.0,0.89684,0.0002,7.05741]
[1777109465598,22.42,77600.85,0.0,0.89678,0.0002,7.06061]
[1777109471639,22.42,77601.86,0.0,0.89699,0.0002,7.0504]
[1777109479054,22.42,77601.7,0.0,0.89696,0.0002,7.05182]
[1777109489124,22.42,77601.35,0.0,0.89689,0.0002,7.05494]
[1777109494804,22.42,77601.3,0.0,0.89697,0.0002,7.04847]
[1777109504870,22.42,77601.27,0.0,0.89697,0.0002,7.0484]
[1777109511922,22.42,77601.22,0.0,0.89697,0.0002,7.04873]
[1777109519337,22.42,77601.22,0.0,0.89697,0.0002,7.04852]
[1777109526020,22.42,77600.04,0.0,0.89674,0.0002,7.06005]
[1777109534078,22.42,77600.26,0.0,0.89679,0.0002,7.05756]
[1777109539477,22.42,77599.29,0.0,0.89659,0.0002,7.0671]
[1777109545154,22.42,77599.2,0.0,0.89658,0.0002,7.06777]
[1777109550188,22.42,77598.66,0.0,0.89647,0.0002,7.07295]
[1777109555224,22.42,77598.48,0.0,0.89653,0.0002,7.06777]
[1777109560260,22.42,77596.43,0.0,0.89611,0.0002,7.0881]
[1777109565293,22.42,77596.95,0.0,0.89622,0.0002,7.08253]
[1777109573350,22.41,77596.99,0.0,0.89624,0.0002,7.08163]
[1777109578385,22.41,77597.11,0.0,0.89627,0.0002,7.08013]
[1777109583428,22.41,77597.64,0.0,0.89639,0.0002,7.07453]
[1777109589830,22.41,77597.95,0.0,0.89646,0.0002,7.07114]
[1777109596519,22.41,77598.5,0.0,0.89657,0.0002,7.06533]
[1777109601554,22.41,77600.04,0.0,0.89689,0.0002,7.04972]
[1777109606589,22.41,77600.54,0.0,0.897,0.0002,7.04461]
[1777109611625,22.41,77600.63,0.0,0.8971,0.0002,7.03691]
[1777109616660,22.41,77600.48,0.0,0.89707,0.0002,7.0385]
[1777109623710,22.41,77600.57,0.0,0.89708,0.0002,7.03787]
[1777109628744,22.41,77600.6,0.0,0.89708,0.0002,7.03786]
[1777109639822,22.41,77600.68,0.0,0.89708,0.0002,7.03783]
[1777109644857,22.42,77600.56,0.0,0.89705,0.0002,7.03942]
[1777109650901,22.42,77600.62,0.0,0.89705,0.0002,7.03934]
[1777109656941,22.42,77600.74,0.0,0.89706,0.0002,7.03868]
[1777109663990,22.42,77600.61,0.0,0.89703,0.0002,7.04053]
[1777109670394,22.42,77599.88,0.0,0.89687,0.0002,7.04821]
[1777109676078,22.42,77598.81,0.0,0.89673,0.0002,7.05237]
[1777109681112,22.42,77598.68,0.0,0.8967,0.0002,7.05383]
[1777109690534,22.42,77598.73,0.0,0.89671,0.0002,7.05353]
[1777109696217,22.42,77600.22,0.0,0.89701,0.0002,7.03873]
[1777109701254,22.42,77604.41,0.0,0.89785,0.0002,6.99704]
[1777109706288,22.42,77604.06,0.0,0.89777,0.0002,7.00095]
[1777109716355,22.42,77604.14,0.0,0.89777,0.0002,7.00129]
[1777109729807,22.43,77604.71,0.0,0.89785,0.0002,6.99748]
[1777109737505,22.43,77605.85,0.0,0.89813,0.0002,6.98064]
[1777109742541,22.43,77606.82,0.0,0.89831,0.0002,6.97185]
[1777109749949,22.44,77607.54,0.0,0.89843,0.0002,6.96597]
[1777109755632,22.44,77608.55,0.0,0.89861,0.0002,6.95702]
[1777109762681,22.44,77610.18,0.0,0.89891,0.0002,6.94219]
[1777109763687,22.44,77617.72,0.0,0.90041,0.0002,6.86742]
[1777109764695,22.44,77621.22,0.0,0.9011,0.0002,6.83304]
[1777109769729,22.44,77620.05,0.0,0.90083,0.0002,6.84642]
[1777109774764,22.45,77619.49,0.0,0.90069,0.0002,6.85368]
[1777109779800,22.45,77618.92,0.0,0.90054,0.0002,6.86099]
[1777109790314,22.46,77618.85,0.0,0.90046,0.0002,6.86521]
[1777109796919,22.46,77618.58,0.0,0.90045,0.0002,6.86304]
[1777109801953,22.47,77618.41,0.0,0.90039,0.0002,6.86626]
[1777109810454,22.47,77618.24,0.0,0.9003,0.0002,6.87063]
[1777109818069,22.47,77618.68,0.0,0.90035,0.0002,6.8683]
[1777109829143,22.48,77618.88,0.0,0.90032,0.0002,6.86942]
[1777109834181,22.48,77618.24,0.0,0.90017,0.0002,6.87714]
[1777109840664,22.49,77618.24,0.0,0.90013,0.0002,6.87902]
[1777109850734,22.49,77618.1,0.0,0.90005,0.0002,6.88306]
[1777109857341,22.5,77617.53,0.0,0.89999,0.0002,6.88354]
[1777109862376,22.5,77617.37,0.0,0.89993,0.0002,6.88671]
[1777109868420,22.5,77615.83,0.0,0.89959,0.0002,6.90349]
[1777109873454,22.5,77616.31,0.0,0.89966,0.0002,6.89995]
[1777109879497,22.51,77616.23,0.0,0.89962,0.0002,6.9022]
[1777109885538,22.51,77616.54,0.0,0.89967,0.0002,6.89955]
[1777109891014,22.51,77616.74,0.0,0.89974,0.0002,6.89621]
[1777109896618,22.5,77617.4,0.0,0.8999,0.0002,6.8881]
[1777109901652,22.5,77617.36,0.0,0.89992,0.0002,6.88722]
[1777109906687,22.5,77618.97,0.0,0.90026,0.0002,6.87009]
[1777109914744,22.49,77618.79,0.0,0.90034,0.0002,6.86336]
[1777109921228,22.49,77619.19,0.0,0.90045,0.0002,6.8581]
[1777109926828,22.49,77627.39,0.0,0.90209,0.0002,6.77588]
[1777109929848,22.49,77628.97,0.0,0.9024,0.0002,6.76006]
[1777109934883,22.49,77629.8,0.0,0.90257,0.0002,6.75155]
[1777109941932,22.49,77633.82,0.0,0.90336,0.00019,6.71194]
[1777109946967,22.49,77638.7,0.0,0.9043,0.00019,6.66429]
[1777109952003,22.49,77638.79,0.0,0.90431,0.00019,6.6637]
[1777109956031,22.49,77638.64,0.0,0.90428,0.00019,6.66533]
[1777109962076,22.49,77638.96,0.0,0.90434,0.00019,6.66239]
[1777109969128,22.49,77638.54,0.0,0.90425,0.00019,6.66658]
[1777109974162,22.49,77640.26,0.0,0.90467,0.00019,6.64303]
[1777109975169,22.49,77662.12,0.0,0.9088,0.00019,6.43083]
[1777109976176,22.49,77678.81,0.0,0.91187,0.00018,6.27035]
[1777109977184,22.49,77681.13,0.0,0.9123,0.00018,6.24803]
[1777109982224,22.49,77691.18,0.0,0.91411,0.00018,6.15186]
[1777109983229,22.49,77694.6,0.0,0.91472,0.00018,6.11956]
[1777109988268,22.49,77694.94,0.0,0.91478,0.00018,6.11653]
[1777109990282,22.49,77709.63,0.0,0.91734,0.00017,5.97893]
[1777109991286,22.49,77729.72,0.0,0.92075,0.00017,5.79331]
[1777109992293,22.49,77734.93,0.0,0.92161,0.00017,5.74613]
[1777109994742,22.49,77721.19,0.0,0.91927,0.00017,5.87425]
[1777110000349,22.5,77718.92,0.0,0.91884,0.00017,5.89785]
[1777110005384,22.5,77716.69,0.0,0.9184,0.00017,5.92171]
[1777110010419,22.51,77704.08,0.0,0.91612,0.00017,6.04482]
[1777110011426,22.52,77704.45,0.0,0.91617,0.00017,6.04231]
[1777110016461,22.53,77700.49,0.0,0.91539,0.00018,6.08402]
[1777110021495,22.53,77697.72,0.0,0.91482,0.00018,6.11443]
[1777110026531,22.54,77694.9,0.0,0.91425,0.00018,6.14506]
[1777110031566,22.55,77690.3,0.0,0.91342,0.00018,6.18651]
[1777110036602,22.56,77687.71,0.0,0.91289,0.00018,6.21464]
[1777110043650,22.57,77687.07,0.0,0.91268,0.00018,6.22574]
[1777110050706,22.58,77686.49,0.0,0.91248,0.00018,6.23619]
[1777110055740,22.59,77687.97,0.0,0.91268,0.00018,6.22571]
[1777110061782,22.59,77687.04,0.0,0.91244,0.00018,6.23871]
[1777110066818,22.6,77685.64,0.0,0.91212,0.00018,6.25543]
[1777110071854,22.61,77685.48,0.0,0.91203,0.00018,6.26033]
[1777110077895,22.62,77685.23,0.0,0.91191,0.00018,6.2667]
[1777110079340,22.62,77695.71,0.0,0.91377,0.00018,6.16839]
[1777110079908,22.62,77695.71,0.0,0.91375,0.00018,6.16914]
[1777110084943,22.63,77696.51,0.0,0.91382,0.00018,6.16555]
[1777110089979,22.63,77700.04,0.0,0.91437,0.00018,6.13632]
[1777110095014,22.64,77701.11,0.0,0.91457,0.00018,6.12367]
[1777110100049,22.65,77704.99,0.0,0.91517,0.00017,6.09139]
[1777110105084,22.66,77706.56,0.0,0.91537,0.00017,6.08088]
[1777110110119,22.67,77706.88,0.0,0.91535,0.00017,6.08206]
[1777110115154,22.67,77707.51,0.0,0.91538,0.00017,6.08043]
[1777110121197,22.68,77707.09,0.0,0.91522,0.00017,6.08931]
[1777110126231,22.69,77705.88,0.0,0.91493,0.00018,6.10461]
[1777110138753,22.71,77705.87,0.0,0.91474,0.00018,6.11469]
[1777110145370,22.72,77706.78,0.0,0.91482,0.00017,6.11064]
[1777110153426,22.73,77706.51,0.0,0.91474,0.00018,6.1124]
[1777110158895,22.74,77706.37,0.0,0.91464,0.00018,6.11798]
[1777110164502,22.75,77706.15,0.0,0.91454,0.00018,6.12353]
[1777110169537,22.76,77706.32,0.0,0.9145,0.00018,6.12538]
[1777110174573,22.76,77706.48,0.0,0.91447,0.00018,6.12728]
[1777110179035,22.77,77697.5,0.0,0.91282,0.00018,6.21451]
[1777110184643,22.77,77694.22,0.0,0.91218,0.00018,6.24801]
[1777110189678,22.78,77694.33,0.0,0.91214,0.00018,6.25016]
[1777110194712,22.79,77692.2,0.0,0.91171,0.00018,6.27283]
[1777110199748,22.79,77691.38,0.0,0.91152,0.00018,6.2832]
[1777110204783,22.8,77690.24,0.0,0.91126,0.00018,6.29657]
[1777110209247,22.8,77682.15,0.0,0.90976,0.00018,6.37504]
[1777110214852,22.81,77681.76,0.0,0.90971,0.00018,6.37501]
[1777110219320,22.81,77688.93,0.0,0.91097,0.00018,6.30928]
[1777110220895,22.81,77695.99,0.0,0.91222,0.00018,6.24399]
[1777110221902,22.81,77696.19,0.0,0.91224,0.00018,6.24282]
[1777110227943,22.82,77696.59,0.0,0.91223,0.00018,6.24326]
[1777110229391,22.82,77708.54,0.0,0.91433,0.00018,6.13233]
[1777110230966,22.83,77718.53,0.0,0.91604,0.00017,6.04127]
[1777110231972,22.83,77717.62,0.0,0.91586,0.00017,6.05066]
[1777110237008,22.84,77716.51,0.0,0.91558,0.00017,6.06576]
[1777110242041,22.85,77716.9,0.0,0.91556,0.00017,6.06701]
[1777110247077,22.86,77718.56,0.0,0.91575,0.00017,6.05663]
[1777110252112,22.87,77720.26,0.0,0.91595,0.00017,6.04611]
[1777110257148,22.88,77720.15,0.0,0.91584,0.00017,6.05235]
[1777110262184,22.89,77719.63,0.0,0.91565,0.00017,6.06238]
[1777110267219,22.9,77718.47,0.0,0.91535,0.00017,6.07828]
[1777110272254,22.91,77717.48,0.0,0.91517,0.00017,6.086]
[1777110277288,22.92,77717.34,0.0,0.91505,0.00017,6.09242]
[1777110282324,22.93,77716.78,0.0,0.91485,0.00017,6.10271]
[1777110287361,22.94,77715.91,0.0,0.91461,0.00017,6.11582]
[1777110292397,22.95,77715.06,0.0,0.91437,0.00017,6.12868]
[1777110297430,22.96,77714.91,0.0,0.91425,0.00017,6.13499]
[1777110302466,22.97,77712.58,0.0,0.91375,0.00017,6.16137]
[1777110307501,22.98,77713.63,0.0,0.91385,0.00017,6.15637]
[1777110310524,22.98,77720.09,0.0,0.91495,0.00017,6.09792]
[1777110315556,22.99,77720.62,0.0,0.91497,0.00017,6.09694]
[1777110320592,23.0,77719.97,0.0,0.91477,0.00017,6.10746]
[1777110325627,23.01,77720.47,0.0,0.91477,0.00017,6.10735]
[1777110330662,23.02,77720.72,0.0,0.91473,0.00017,6.10957]
[1777110336703,23.03,77720.7,0.0,0.91471,0.00017,6.10865]
[1777110341738,23.04,77720.87,0.0,0.91465,0.00017,6.11162]
[1777110346776,23.05,77720.21,0.0,0.91445,0.00017,6.12228]
[1777110351810,23.06,77718.81,0.0,0.91413,0.00017,6.13958]
[1777110356845,23.07,77718.46,0.0,0.91398,0.00017,6.1471]
[1777110361880,23.08,77717.36,0.0,0.9137,0.00017,6.16236]
[1777110365908,23.08,77710.59,0.0,0.91245,0.00018,6.2282]
[1777110370944,23.09,77709.17,0.0,0.91213,0.00018,6.24491]
[1777110375978,23.1,77711.42,0.0,0.91246,0.00018,6.22765]
[1777110381012,23.1,77713.43,0.0,0.91275,0.00018,6.21274]
[1777110387054,23.11,77713.94,0.0,0.91275,0.00018,6.21241]
[1777110392090,23.12,77714.54,0.0,0.91287,0.00018,6.20389]
[1777110397124,23.13,77708.96,0.0,0.91182,0.00018,6.25907]
[1777110402159,23.13,77705.84,0.0,0.91121,0.00018,6.29107]
[1777110407194,23.14,77705.84,0.0,0.91116,0.00018,6.29379]
[1777110412230,23.14,77707.32,0.0,0.91137,0.00018,6.28263]
[1777110417265,23.15,77707.89,0.0,0.91143,0.00018,6.27993]
[1777110422300,23.16,77709.82,0.0,0.91172,0.00018,6.26466]
[1777110427335,23.16,77709.37,0.0,0.91159,0.00018,6.2714]
[1777110428342,23.16,77714.62,0.0,0.9125,0.00018,6.22335]
[1777110430827,23.16,77716.35,0.0,0.91279,0.00017,6.20856]
[1777110436398,23.17,77716.05,0.0,0.91266,0.00018,6.21497]
[1777110441433,23.18,77716.1,0.0,0.91262,0.00018,6.21753]
[1777110446467,23.18,77716.36,0.0,0.91261,0.00018,6.21809]
[1777110451502,23.19,77716.46,0.0,0.91265,0.00018,6.21343]
[1777110456537,23.2,77718.31,0.0,0.91292,0.00017,6.19922]
[1777110461572,23.2,77717.8,0.0,0.91278,0.00017,6.20675]
[1777110466607,23.21,77717.7,0.0,0.91271,0.00017,6.2105]
[1777110471643,23.21,77718.03,0.0,0.91271,0.00017,6.21031]
[1777110476678,23.22,77717.14,0.0,0.9125,0.00018,6.22138]
[1777110481713,23.22,77715.83,0.0,0.91222,0.00018,6.23625]
[1777110486751,23.23,77715.75,0.0,0.91215,0.00018,6.23978]
[1777110491786,23.24,77713.3,0.0,0.91167,0.00018,6.26497]
[1777110496821,23.24,77713.13,0.0,0.91159,0.00018,6.26907]
[1777110503869,23.25,77713.54,0.0,0.9116,0.00018,6.26888]
[1777110509912,23.25,77713.5,0.0,0.91153,0.00018,6.27235]
[1777110514946,23.26,77713.61,0.0,0.91158,0.00018,6.26731]
[1777110521462,23.27,77713.66,0.0,0.91152,0.00018,6.2705]
[1777110531533,23.28,77713.64,0.0,0.91142,0.00018,6.2759]
[1777110535087,23.28,77721.9,0.0,0.91283,0.00017,6.20211]
[1777110536095,23.28,77728.24,0.0,0.91391,0.00017,6.1448]
[1777110541603,23.29,77728.38,0.0,0.91387,0.00017,6.14709]
[1777110547173,23.3,77727.49,0.0,0.91364,0.00017,6.15953]
[1777110552207,23.31,77727.51,0.0,0.91357,0.00017,6.16292]
[1777110557243,23.31,77728.02,0.0,0.9136,0.00017,6.16132]
[1777110561744,23.32,77737.71,0.0,0.91521,0.00017,6.07607]
[1777110563285,23.32,77741.46,0.0,0.91582,0.00017,6.0437]
[1777110568321,23.33,77742.32,0.0,0.91592,0.00017,6.03803]
[1777110573355,23.33,77743.53,0.0,0.91618,0.00017,6.02203]
[1777110578391,23.33,77745.98,0.0,0.91656,0.00017,6.00148]
[1777110583425,23.34,77746.71,0.0,0.91666,0.00017,5.9965]
[1777110588461,23.34,77745.66,0.0,0.91645,0.00017,6.0076]
[1777110590475,23.34,77737.44,0.0,0.91505,0.00017,6.08223]
[1777110595510,23.34,77738.1,0.0,0.91515,0.00017,6.07727]
[1777110600545,23.34,77737.65,0.0,0.91505,0.00017,6.08236]
[1777110602559,23.35,77732.42,0.0,0.91415,0.00017,6.13026]
[1777110604574,23.35,77723.67,0.0,0.91261,0.00017,6.21152]
[1777110606586,23.35,77719.25,0.0,0.91181,0.00018,6.25323]
[1777110611622,23.36,77718.73,0.0,0.91167,0.00018,6.26073]
[1777110616657,23.36,77719.6,0.0,0.91177,0.00018,6.25548]
[1777110621692,23.37,77719.55,0.0,0.91171,0.00018,6.25871]
[1777110626729,23.37,77719.38,0.0,0.91163,0.00018,6.26304]
[1777110631763,23.38,77717.61,0.0,0.91135,0.00018,6.27546]
[1777110636799,23.38,77718.36,0.0,0.91145,0.00018,6.27018]
[1777110641833,23.38,77720.42,0.0,0.91181,0.00018,6.25125]
[1777110649891,23.38,77723.63,0.0,0.91236,0.00017,6.22217]
[1777110654931,23.38,77724.31,0.0,0.91248,0.00017,6.21618]
[1777110659966,23.38,77723.99,0.0,0.91242,0.00017,6.2193]
[1777110666008,23.38,77725.29,0.0,0.91264,0.00017,6.20766]
[1777110671043,23.39,77723.3,0.0,0.91229,0.00017,6.22602]
[1777110677088,23.39,77722.88,0.0,0.91222,0.00017,6.22998]
[1777110682583,23.39,77719.49,0.0,0.91162,0.00018,6.26107]
[1777110688164,23.39,77718.59,0.0,0.91146,0.00018,6.26932]
[1777110694205,23.39,77719.0,0.0,0.91162,0.00018,6.25896]
[1777110699240,23.39,77719.44,0.0,0.91169,0.00018,6.25507]
[1777110706290,23.39,77719.22,0.0,0.91165,0.00018,6.2573]
[1777110711325,23.39,77718.47,0.0,0.91151,0.00018,6.2643]
[1777110718374,23.39,77718.36,0.0,0.91149,0.00018,6.26547]
[1777110724415,23.39,77718.34,0.0,0.91149,0.00018,6.26579]
[1777110729450,23.39,77718.43,0.0,0.9115,0.00018,6.26508]
[1777110736499,23.39,77718.04,0.0,0.91143,0.00018,6.26885]
[1777110741536,23.39,77718.46,0.0,0.9115,0.00018,6.26511]
[1777110746569,23.39,77718.4,0.0,0.91149,0.00018,6.26582]
[1777110751605,23.39,77718.44,0.0,0.91157,0.00018,6.25899]
[1777110756639,23.39,77719.3,0.0,0.91172,0.00018,6.25131]
[1777110761675,23.39,77718.85,0.0,0.91163,0.00018,6.25566]
[1777110766709,23.39,77719.35,0.0,0.91172,0.00018,6.25127]
[1777110769731,23.39,77724.4,0.0,0.9126,0.00017,6.20517]
[1777110771745,23.39,77727.98,0.0,0.91321,0.00017,6.17273]
[1777110776781,23.39,77727.68,0.0,0.91319,0.00017,6.1738]
[1777110781818,23.38,77724.8,0.0,0.91274,0.00017,6.19777]
[1777110786851,23.38,77724.33,0.0,0.9127,0.00017,6.19967]
[1777110791886,23.37,77724.09,0.0,0.9127,0.00017,6.19948]
[1777110796921,23.37,77724.24,0.0,0.91277,0.00017,6.19576]
[1777110802962,23.37,77723.67,0.0,0.9127,0.00017,6.19991]
[1777110807998,23.37,77724.09,0.0,0.91276,0.00017,6.19669]
[1777110813033,23.37,77724.8,0.0,0.91295,0.00017,6.18428]
[1777110818071,23.37,77725.44,0.0,0.91304,0.00017,6.1792]
[1777110823105,23.37,77724.9,0.0,0.91295,0.00017,6.1843]
[1777110828137,23.37,77720.28,0.0,0.91214,0.00017,6.22661]
[1777110833175,23.37,77718.23,0.0,0.91177,0.00018,6.24597]
[1777110838676,23.37,77719.02,0.0,0.9119,0.00018,6.2394]
[1777110844252,23.37,77719.5,0.0,0.91198,0.00018,6.23501]
[1777110849286,23.37,77721.75,0.0,0.9124,0.00017,6.21329]
[1777110855328,23.36,77720.5,0.0,0.91223,0.00017,6.22204]
[1777110861371,23.36,77721.04,0.0,0.91235,0.00017,6.21578]
[1777110866406,23.36,77721.55,0.0,0.91242,0.00017,6.21187]
[1777110871441,23.37,77721.76,0.0,0.91253,0.00017,6.20404]
[1777110878957,23.36,77724.61,0.0,0.91306,0.00017,6.17618]
[1777110884532,23.36,77735.67,0.0,0.91501,0.00017,6.07311]
[1777110885540,23.36,77737.76,0.0,0.91537,0.00017,6.0539]
[1777110890575,23.35,77740.0,0.0,0.91577,0.00017,6.03234]
[1777110895609,23.35,77740.77,0.0,0.91594,0.00017,6.02351]
[1777110900644,23.35,77742.23,0.0,0.91622,0.00017,6.00843]
[1777110905680,23.34,77742.87,0.0,0.91636,0.00017,6.00077]
[1777110910715,23.34,77744.04,0.0,0.9166,0.00017,5.98834]
[1777110916757,23.33,77743.97,0.0,0.91662,0.00017,5.98672]
[1777110921792,23.33,77743.36,0.0,0.91656,0.00017,5.99032]
[1777110926827,23.33,77743.81,0.0,0.91667,0.00017,5.98431]
[1777110931862,23.32,77743.8,0.0,0.91678,0.00017,5.97589]
[1777110936896,23.32,77742.31,0.0,0.91657,0.00017,5.98737]
[1777110941932,23.31,77740.4,0.0,0.91628,0.00017,6.00258]
[1777110946967,23.31,77739.74,0.0,0.91621,0.00017,6.00654]
[1777110958044,23.3,77739.26,0.0,0.91621,0.00017,6.00657]
[1777110963079,23.3,77741.34,0.0,0.91659,0.00017,5.98592]
[1777110968114,23.29,77745.86,0.0,0.91738,0.00017,5.94352]
[1777110974157,23.29,77745.85,0.0,0.91742,0.00017,5.94176]
[1777110979193,23.29,77746.0,0.0,0.91747,0.00017,5.93886]
[1777110984230,23.28,77746.11,0.0,0.91752,0.00017,5.93629]
[1777110990271,23.28,77746.78,0.0,0.91767,0.00017,5.92835]
[1777110995305,23.28,77746.92,0.0,0.9178,0.00017,5.91903]
[1777111000341,23.27,77747.25,0.0,0.91788,0.00017,5.9146]
[1777111005378,23.27,77752.11,0.0,0.91871,0.00017,5.86968]
[1777111007390,23.27,77757.18,0.0,0.91956,0.00016,5.82398]
[1777111012425,23.27,77758.44,0.0,0.91978,0.00016,5.81207]
[1777111017459,23.27,77758.77,0.0,0.91984,0.00016,5.80855]
[1777111022495,23.27,77758.34,0.0,0.91978,0.00016,5.81182]
[1777111027530,23.26,77757.65,0.0,0.91968,0.00016,5.81742]
[1777111032565,23.26,77756.87,0.0,0.91956,0.00016,5.82387]
[1777111033572,23.26,77751.13,0.0,0.91861,0.00017,5.87509]
[1777111034579,23.26,77748.95,0.0,0.91825,0.00017,5.89445]
[1777111037600,23.26,77741.0,0.0,0.91694,0.00017,5.96513]
[1777111042636,23.26,77743.5,0.0,0.91738,0.00017,5.94134]
[1777111048678,23.26,77742.91,0.0,0.9173,0.00017,5.94575]
[1777111053713,23.25,77741.21,0.0,0.91711,0.00017,5.95379]
[1777111060219,23.25,77741.47,0.0,0.91717,0.00017,5.95056]
[1777111064790,23.25,77747.62,0.0,0.91821,0.00017,5.89457]
[1777111070289,23.25,77746.54,0.0,0.91804,0.00017,5.90386]
[1777111075874,23.25,77746.78,0.0,0.91809,0.00017,5.90115]
[1777111080909,23.25,77746.94,0.0,0.91812,0.00017,5.89929]
[1777111085943,23.25,77746.89,0.0,0.91812,0.00017,5.89933]
[1777111087958,23.25,77739.61,0.0,0.9169,0.00017,5.96473]
[1777111089971,23.25,77736.98,0.0,0.91646,0.00017,5.98815]
[1777111095011,23.24,77737.2,0.0,0.91652,0.00017,5.98524]
[1777111101048,23.24,77736.11,0.0,0.91635,0.00017,5.99404]
[1777111106084,23.24,77732.49,0.0,0.91575,0.00017,6.02597]
[1777111111119,23.24,77730.36,0.0,0.91549,0.00017,6.03752]
[1777111118167,23.23,77732.16,0.0,0.91583,0.00017,6.01951]
[1777111124210,23.23,77734.29,0.0,0.91622,0.00017,5.99884]
[1777111130252,23.23,77735.69,0.0,0.91648,0.00017,5.98487]
[1777111135286,23.23,77736.22,0.0,0.91659,0.00017,5.97901]
[1777111140321,23.23,77737.64,0.0,0.91685,0.00017,5.96513]
[1777111147370,23.22,77738.56,0.0,0.91703,0.00017,5.95542]
[1777111152412,23.22,77738.93,0.0,0.91711,0.00017,5.95103]
[1777111156433,23.22,77732.82,0.0,0.9161,0.00017,6.00501]
[1777111157441,23.22,77727.75,0.0,0.91524,0.00017,6.05071]
[1777111159461,23.22,77725.12,0.0,0.91478,0.00017,6.07518]
[1777111160467,23.22,77716.56,0.0,0.91329,0.00017,6.15377]
[1777111161474,23.22,77707.15,0.0,0.91163,0.00018,6.24055]
[1777111162481,23.22,77703.74,0.0,0.91103,0.00018,6.27208]
[1777111164496,23.22,77700.66,0.0,0.91048,0.00018,6.30047]
[1777111166508,23.22,77706.37,0.0,0.9115,0.00018,6.24742]
[1777111171545,23.22,77705.62,0.0,0.91146,0.00018,6.24747]
[1777111176580,23.22,77705.92,0.0,0.91151,0.00018,6.24439]
[1777111182622,23.22,77704.98,0.0,0.91136,0.00018,6.25259]
[1777111188115,23.21,77704.28,0.0,0.91125,0.00018,6.25832]
[1777111193699,23.21,77704.27,0.0,0.91126,0.00018,6.25767]
[1777111198741,23.21,77705.09,0.0,0.91142,0.00018,6.24913]
[1777111203775,23.21,77707.95,0.0,0.91194,0.00018,6.22194]
[1777111209813,23.21,77712.83,0.0,0.91281,0.00018,6.17649]
[1777111214849,23.21,77712.02,0.0,0.91267,0.00018,6.18379]
[1777111219885,23.21,77710.7,0.0,0.91244,0.00018,6.19586]
[1777111224922,23.21,77710.73,0.0,0.91245,0.00018,6.19557]
[1777111229955,23.21,77712.59,0.0,0.91277,0.00018,6.17855]
[1777111234989,23.21,77712.12,0.0,0.91277,0.00018,6.17652]
[1777111240026,23.21,77716.72,0.0,0.91356,0.00017,6.1347]
[1777111245060,23.21,77716.4,0.0,0.91349,0.00017,6.13834]
[1777111250094,23.21,77714.07,0.0,0.91307,0.00018,6.16043]
[1777111258151,23.21,77713.27,0.0,0.91292,0.00018,6.16866]
[1777111263189,23.21,77715.03,0.0,0.91321,0.00017,6.15311]
[1777111266210,23.22,77721.0,0.0,0.91424,0.00017,6.09887]
[1777111271245,23.22,77724.03,0.0,0.91475,0.00017,6.07235]
[1777111275273,23.22,77729.17,0.0,0.91561,0.00017,6.02642]
[1777111280309,23.22,77728.59,0.0,0.91552,0.00017,6.03129]
[1777111287357,23.21,77727.35,0.0,0.91535,0.00017,6.04025]
[1777111298431,23.21,77725.52,0.0,0.91519,0.00017,6.04668]
[1777111303469,23.2,77723.46,0.0,0.91486,0.00017,6.06385]
[1777111308505,23.2,77723.06,0.0,0.91482,0.00017,6.06592]
[1777111315553,23.2,77725.76,0.0,0.91533,0.00017,6.03908]
[1777111320587,23.19,77729.15,0.0,0.91594,0.00017,6.00668]
[1777111325622,23.19,77731.25,0.0,0.91632,0.00017,5.98608]
[1777111330660,23.19,77737.16,0.0,0.91735,0.00017,5.93103]
[1777111334688,23.18,77740.02,0.0,0.91785,0.00017,5.90437]
[1777111339723,23.18,77737.87,0.0,0.91751,0.00017,5.92294]
[1777111344758,23.18,77736.6,0.0,0.9173,0.00017,5.93367]
[1777111346772,23.18,77742.5,0.0,0.9183,0.00017,5.88016]
[1777111349253,23.18,77750.87,0.0,0.9197,0.00017,5.80492]
[1777111355835,23.18,77751.12,0.0,0.91981,0.00017,5.79642]
[1777111363891,23.18,77750.49,0.0,0.9197,0.00017,5.80246]
[1777111367924,23.18,77755.39,0.0,0.9205,0.00016,5.75905]
[1777111372957,23.18,77755.44,0.0,0.9205,0.00016,5.75924]
[1777111375978,23.19,77764.97,0.0,0.92204,0.00016,5.67516]
[1777111382021,23.19,77764.78,0.0,0.92198,0.00016,5.67842]
[1777111386058,23.19,77770.85,0.0,0.92293,0.00016,5.62608]
[1777111388072,23.19,77765.62,0.0,0.92208,0.00016,5.67291]
[1777111393107,23.2,77766.72,0.0,0.92223,0.00016,5.66474]
[1777111397134,23.2,77760.57,0.0,0.92121,0.00016,5.72046]
[1777111402169,23.2,77759.26,0.0,0.92097,0.00016,5.73356]
[1777111408211,23.2,77762.21,0.0,0.92142,0.00016,5.7092]
[1777111413248,23.21,77758.16,0.0,0.92081,0.00016,5.74001]
[1777111418282,23.21,77752.76,0.0,0.91991,0.00016,5.78892]
[1777111423317,23.21,77742.85,0.0,0.91825,0.00017,5.87845]
[1777111424324,23.21,77734.97,0.0,0.91693,0.00017,5.94944]
[1777111425348,23.21,77731.41,0.0,0.91633,0.00017,5.98149]
[1777111427354,23.21,77725.79,0.0,0.91537,0.00017,6.03211]
[1777111428360,23.21,77721.61,0.0,0.91466,0.00017,6.06992]
[1777111433395,23.2,77722.1,0.0,0.91478,0.00017,6.06357]
[1777111439437,23.2,77726.64,0.0,0.91558,0.00017,6.02093]
[1777111444473,23.2,77728.09,0.0,0.91586,0.00017,6.00641]
[1777111449507,23.2,77737.94,0.0,0.91755,0.00017,5.91596]
[1777111450514,23.2,77740.19,0.0,0.91793,0.00017,5.89553]
[1777111455551,23.2,77741.8,0.0,0.91821,0.00017,5.8805]
[1777111462600,23.19,77743.43,0.0,0.9185,0.00017,5.8651]
[1777111466629,23.19,77749.66,0.0,0.91954,0.00017,5.8087]
[1777111467636,23.19,77751.33,0.0,0.91982,0.00017,5.79371]
[1777111472671,23.19,77753.27,0.0,0.92022,0.00016,5.76976]
[1777111477707,23.19,77753.96,0.0,0.92033,0.00016,5.76374]
[1777111482742,23.19,77752.23,0.0,0.92005,0.00016,5.77927]
[1777111487779,23.19,77751.81,0.0,0.91998,0.00016,5.78307]
[1777111492813,23.19,77751.9,0.0,0.91999,0.00016,5.78234]
[1777111497849,23.19,77752.2,0.0,0.92004,0.00016,5.77973]
[1777111502883,23.19,77741.51,0.0,0.91826,0.00017,5.87544]
[1777111503890,23.19,77740.42,0.0,0.91808,0.00017,5.88512]
[1777111508926,23.19,77739.23,0.0,0.91789,0.00017,5.8954]
[1777111514967,23.19,77737.35,0.0,0.91758,0.00017,5.91187]
[1777111520457,23.19,77737.33,0.0,0.91759,0.00017,5.91139]
[1777111526045,23.19,77736.36,0.0,0.91744,0.00017,5.91955]
[1777111531082,23.19,77735.4,0.0,0.91737,0.00017,5.92095]
[1777111536114,23.19,77735.3,0.0,0.91736,0.00017,5.92132]
[1777111543164,23.18,77732.86,0.0,0.91697,0.00017,5.94262]
[1777111550667,23.18,77732.52,0.0,0.91692,0.00017,5.94485]
[1777111557262,23.18,77731.83,0.0,0.91682,0.00017,5.95026]
[1777111562296,23.18,77733.31,0.0,0.91708,0.00017,5.9363]
[1777111567332,23.18,77733.21,0.0,0.91707,0.00017,5.9369]
[1777111572367,23.18,77732.49,0.0,0.91696,0.00017,5.94307]
[1777111577401,23.18,77732.93,0.0,0.91704,0.00017,5.93878]
[1777111580880,23.18,77740.52,0.0,0.91832,0.00017,5.87017]
[1777111586466,23.18,77742.72,0.0,0.91868,0.00017,5.85054]
[1777111591500,23.18,77747.92,0.0,0.91962,0.00017,5.79757]
[1777111593514,23.18,77751.8,0.0,0.92026,0.00016,5.76312]
[1777111598549,23.18,77752.8,0.0,0.92041,0.00016,5.75494]
[1777111603585,23.18,77752.8,0.0,0.9204,0.00016,5.75569]
[1777111606606,23.18,77761.64,0.0,0.92183,0.00016,5.67757]
[1777111607613,23.18,77759.44,0.0,0.92147,0.00016,5.69734]
[1777111612647,23.19,77755.01,0.0,0.92073,0.00016,5.73774]
[1777111617682,23.19,77754.61,0.0,0.92065,0.00016,5.74225]
[1777111622718,23.19,77754.04,0.0,0.92053,0.00016,5.74828]
[1777111627752,23.19,77757.82,0.0,0.92113,0.00016,5.71569]
[1777111633811,23.19,77758.61,0.0,0.92123,0.00016,5.7102]
[1777111639857,23.2,77759.49,0.0,0.92135,0.00016,5.70393]
[1777111644892,23.2,77758.98,0.0,0.92124,0.00016,5.70975]
[1777111649926,23.2,77758.65,0.0,0.92117,0.00016,5.71398]
[1777111654961,23.21,77760.19,0.0,0.92147,0.00016,5.69513]
[1777111659999,23.21,77759.77,0.0,0.92138,0.00016,5.70026]
[1777111665034,23.21,77760.79,0.0,0.92152,0.00016,5.69276]
[1777111670070,23.22,77761.02,0.0,0.92152,0.00016,5.69235]
[1777111675106,23.22,77761.9,0.0,0.92164,0.00016,5.6862]
[1777111679134,23.22,77755.0,0.0,0.92049,0.00016,5.74875]
[1777111684169,23.22,77754.24,0.0,0.92034,0.00016,5.75678]
[1777111689204,23.23,77751.43,0.0,0.91986,0.00016,5.783]
[1777111694243,23.23,77750.48,0.0,0.91968,0.00017,5.79269]
[1777111699275,23.23,77751.38,0.0,0.91981,0.00017,5.7856]
[1777111704310,23.23,77751.63,0.0,0.91983,0.00016,5.78439]
[1777111710351,23.24,77751.45,0.0,0.91978,0.00017,5.78734]
[1777111715387,23.24,77756.5,0.0,0.92066,0.00016,5.73721]
[1777111720423,23.24,77759.1,0.0,0.92105,0.00016,5.71595]
[1777111725457,23.25,77758.93,0.0,0.92099,0.00016,5.71929]
[1777111730492,23.25,77758.28,0.0,0.92085,0.00016,5.7269]
[1777111738548,23.26,77758.37,0.0,0.92081,0.00016,5.72901]
[1777111743583,23.26,77756.53,0.0,0.92048,0.00016,5.74707]
[1777111748617,23.26,77754.82,0.0,0.92017,0.00016,5.76382]
[1777111754660,23.27,77756.09,0.0,0.92035,0.00016,5.75418]
[1777111759695,23.27,77754.56,0.0,0.92007,0.00016,5.76907]
[1777111761714,23.27,77747.26,0.0,0.91886,0.00017,5.83463]
[1777111764731,23.27,77741.71,0.0,0.91793,0.00017,5.8847]
[1777111769766,23.27,77743.66,0.0,0.91825,0.00017,5.86731]
[1777111772787,23.27,77743.16,0.0,0.91825,0.00017,5.8653]
[1777111778830,23.27,77743.36,0.0,0.91828,0.00017,5.86358]
[1777111783866,23.27,77745.79,0.0,0.91868,0.00017,5.84186]
[1777111789907,23.27,77745.82,0.0,0.91869,0.00017,5.84164]
[1777111795950,23.27,77746.55,0.0,0.91881,0.00017,5.83509]
[1777111800984,23.27,77747.12,0.0,0.91891,0.00017,5.82994]
[1777111808033,23.27,77748.54,0.0,0.91915,0.00017,5.81674]
[1777111813068,23.27,77748.45,0.0,0.91915,0.00017,5.81684]
[1777111818103,23.27,77749.09,0.0,0.91927,0.00017,5.81034]
[1777111823137,23.26,77751.62,0.0,0.9197,0.00017,5.78708]
[1777111829181,23.26,77753.28,0.0,0.91998,0.00016,5.77174]
[1777111834215,23.26,77753.03,0.0,0.92003,0.00016,5.76711]
[1777111839252,23.26,77753.03,0.0,0.92003,0.00016,5.76684]
[1777111844286,23.26,77753.21,0.0,0.92007,0.00016,5.76505]
[1777111852837,23.26,77752.87,0.0,0.92001,0.00016,5.76788]
[1777111858383,23.26,77751.92,0.0,0.91986,0.00016,5.77626]
[1777111863419,23.26,77751.51,0.0,0.91979,0.00017,5.77985]
[1777111868459,23.26,77750.4,0.0,0.91961,0.00017,5.78958]
[1777111876510,23.26,77750.71,0.0,0.91967,0.00017,5.78663]
[1777111881544,23.26,77748.48,0.0,0.9193,0.00017,5.80639]
[1777111886580,23.26,77747.45,0.0,0.91914,0.00017,5.81526]
[1777111893117,23.26,77748.13,0.0,0.91933,0.00017,5.8023]
[1777111898663,23.26,77749.07,0.0,0.91949,0.00017,5.79365]
[1777111903703,23.26,77749.57,0.0,0.91958,0.00017,5.78901]
[1777111911755,23.26,77749.92,0.0,0.91964,0.00017,5.78567]
[1777111917797,23.26,77750.19,0.0,0.91969,0.00017,5.78314]
[1777111923846,23.26,77750.32,0.0,0.91971,0.00017,5.78186]
[1777111929888,23.26,77750.75,0.0,0.91979,0.00017,5.77792]
[1777111935929,23.26,77750.28,0.0,0.91971,0.00017,5.78198]
[1777111940965,23.26,77749.4,0.0,0.91957,0.00017,5.78967]
[1777111948013,23.26,77750.32,0.0,0.91973,0.00017,5.78104]
[1777111953049,23.25,77750.69,0.0,0.91988,0.00017,5.77083]
[1777111959091,23.25,77750.86,0.0,0.91991,0.00017,5.76878]
[1777111965133,23.25,77750.61,0.0,0.91988,0.00017,5.77036]
[1777111970167,23.25,77750.88,0.0,0.91994,0.00017,5.76736]
[1777111978224,23.25,77751.32,0.0,0.92003,0.00016,5.76244]
[1777111983260,23.25,77751.43,0.0,0.92006,0.00016,5.76079]
[1777111988293,23.25,77755.07,0.0,0.92067,0.00016,5.72787]
[1777111993329,23.25,77754.49,0.0,0.92058,0.00016,5.73271]
[1777111999863,23.25,77754.7,0.0,0.92062,0.00016,5.73053]
[1777112006420,23.24,77753.37,0.0,0.9204,0.00016,5.74218]
[1777112011454,23.24,77753.33,0.0,0.92048,0.00016,5.7359]
[1777112018503,23.24,77752.93,0.0,0.92041,0.00016,5.73942]
[1777112026561,23.24,77752.02,0.0,0.92026,0.00016,5.74749]
[1777112031597,23.24,77750.23,0.0,0.91997,0.00017,5.76329]
[1777112036632,23.24,77750.33,0.0,0.91999,0.00017,5.76209]
[1777112041667,23.24,77750.9,0.0,0.92009,0.00016,5.75671]
[1777112047709,23.24,77751.89,0.0,0.92026,0.00016,5.7475]
[1777112053751,23.24,77751.96,0.0,0.92028,0.00016,5.74648]
[1777112058785,23.24,77752.18,0.0,0.92033,0.00016,5.74415]
[1777112065835,23.24,77752.1,0.0,0.92032,0.00016,5.7443]
[1777112070871,23.24,77751.08,0.0,0.92016,0.00016,5.75292]
[1777112076913,23.24,77750.9,0.0,0.92022,0.00016,5.74743]
[1777112083961,23.24,77751.01,0.0,0.92025,0.00016,5.74578]
[1777112088997,23.23,77751.25,0.0,0.9203,0.00016,5.74315]
[1777112099064,23.23,77751.09,0.0,0.9203,0.00016,5.74358]
[1777112105109,23.23,77751.17,0.0,0.92032,0.00016,5.74226]
[1777112110143,23.23,77751.21,0.0,0.92032,0.00016,5.74198]
[1777112115178,23.23,77751.47,0.0,0.92037,0.00016,5.73974]
[1777112120214,23.23,77751.4,0.0,0.92035,0.00016,5.74043]
[1777112125249,23.23,77751.4,0.0,0.92035,0.00016,5.74049]
[1777112130284,23.23,77751.27,0.0,0.92033,0.00016,5.74171]
[1777112137332,23.23,77751.39,0.0,0.92043,0.00016,5.73426]
[1777112142368,23.23,77751.43,0.0,0.92043,0.00016,5.734]
[1777112147403,23.23,77751.41,0.0,0.92043,0.00016,5.73429]
[1777112154453,23.23,77751.23,0.0,0.92039,0.00016,5.73602]
[1777112161504,23.23,77750.59,0.0,0.92029,0.00016,5.74176]
[1777112167545,23.23,77752.31,0.0,0.92057,0.00016,5.72652]
[1777112173587,23.24,77754.31,0.0,0.92088,0.00016,5.70958]
[1777112179124,23.24,77755.49,0.0,0.92107,0.00016,5.69963]
[1777112184665,23.24,77754.08,0.0,0.92082,0.00016,5.71274]
[1777112192721,23.24,77754.58,0.0,0.92096,0.00016,5.70337]
[1777112197756,23.25,77753.96,0.0,0.9208,0.00016,5.712]
[1777112202791,23.25,77753.42,0.0,0.92065,0.00016,5.72009]
[1777112207826,23.26,77761.56,0.0,0.92196,0.00016,5.64886]
[1777112212871,23.26,77760.63,0.0,0.92174,0.00016,5.66078]
[1777112217907,23.27,77761.44,0.0,0.9218,0.00016,5.65788]
[1777112223948,23.28,77762.71,0.0,0.92191,0.00016,5.65194]
[1777112228982,23.29,77761.72,0.0,0.92167,0.00016,5.66499]
[1777112236522,23.3,77761.55,0.0,0.92153,0.00016,5.67242]
[1777112242073,23.31,77761.55,0.0,0.92151,0.00016,5.67377]
[1777112248116,23.31,77760.51,0.0,0.92127,0.00016,5.6867]
[1777112253151,23.32,77760.64,0.0,0.92129,0.00016,5.68313]
[1777112258186,23.33,77760.77,0.0,0.92126,0.00016,5.68487]
[1777112263221,23.33,77760.46,0.0,0.92116,0.00016,5.69045]
[1777112268256,23.34,77760.08,0.0,0.92105,0.00016,5.69663]
[1777112276311,23.35,77759.47,0.0,0.92083,0.00016,5.70834]
[1777112283362,23.37,77759.93,0.0,0.92081,0.00016,5.70977]
[1777112288395,23.37,77757.13,0.0,0.92028,0.00016,5.73822]
[1777112295446,23.38,77756.91,0.0,0.92015,0.00016,5.74521]
[1777112300480,23.39,77758.19,0.0,0.9203,0.00016,5.73748]
[1777112305515,23.4,77758.16,0.0,0.92022,0.00016,5.74133]
[1777112310552,23.41,77758.25,0.0,0.92017,0.00016,5.74408]
[1777112315584,23.41,77759.86,0.0,0.92045,0.00016,5.72692]
[1777112320619,23.42,77759.67,0.0,0.92035,0.00016,5.73222]
[1777112325655,23.43,77760.28,0.0,0.92039,0.00016,5.73041]
[1777112331697,23.44,77759.59,0.0,0.9202,0.00016,5.74077]
[1777112337224,23.45,77759.47,0.0,0.9201,0.00016,5.74601]
[1777112342774,23.45,77759.58,0.0,0.92005,0.00016,5.74848]
[1777112347810,23.46,77760.5,0.0,0.92016,0.00016,5.74255]
[1777112352845,23.46,77759.99,0.0,0.92007,0.00016,5.74745]
[1777112358888,23.46,77759.98,0.0,0.92006,0.00016,5.74805]
[1777112363924,23.46,77759.02,0.0,0.9199,0.00016,5.75694]
[1777112368957,23.46,77758.75,0.0,0.91986,0.00016,5.75909]
[1777112369965,23.46,77751.74,0.0,0.9187,0.00017,5.82119]
[1777112370976,23.46,77747.71,0.0,0.91803,0.00017,5.85697]
[1777112371979,23.46,77742.83,0.0,0.9173,0.00017,5.89393]
[1777112377504,23.46,77745.13,0.0,0.9177,0.00017,5.87268]
[1777112383063,23.46,77748.18,0.0,0.91821,0.00017,5.84509]
[1777112388093,23.46,77749.23,0.0,0.91839,0.00017,5.83537]
[1777112394136,23.46,77748.52,0.0,0.91828,0.00017,5.84133]
[1777112399170,23.45,77748.77,0.0,0.91833,0.00017,5.83873]
[1777112404205,23.45,77749.96,0.0,0.91854,0.00017,5.82765]
[1777112409240,23.45,77750.19,0.0,0.9186,0.00017,5.82456]
[1777112415281,23.45,77748.37,0.0,0.91832,0.00017,5.83923]
[1777112420316,23.45,77747.69,0.0,0.91823,0.00017,5.844]
[1777112427856,23.44,77748.81,0.0,0.91844,0.00017,5.8328]
[1777112433407,23.44,77749.21,0.0,0.9186,0.00017,5.8218]
[1777112438443,23.44,77749.7,0.0,0.9187,0.00017,5.81673]
[1777112443477,23.44,77750.14,0.0,0.91879,0.00017,5.81208]
[1777112448513,23.44,77750.55,0.0,0.91887,0.00017,5.80771]
[1777112452545,23.44,77757.44,0.0,0.91997,0.00016,5.74862]
[1777112457584,23.45,77757.4,0.0,0.91991,0.00016,5.75175]
[1777112462616,23.45,77758.15,0.0,0.91998,0.00016,5.7479]
[1777112465638,23.46,77761.44,0.0,0.9205,0.00016,5.72011]
[1777112470673,23.46,77763.63,0.0,0.9208,0.00016,5.70353]
[1777112477721,23.46,77762.74,0.0,0.92064,0.00016,5.71245]
[1777112482759,23.47,77762.64,0.0,0.92059,0.00016,5.71494]
[1777112487792,23.47,77762.62,0.0,0.92054,0.00016,5.71798]
[1777112493834,23.48,77761.89,0.0,0.92042,0.00016,5.722]
[1777112498883,23.49,77761.71,0.0,0.92033,0.00016,5.72704]
[1777112503904,23.5,77761.04,0.0,0.92016,0.00016,5.73638]
[1777112508944,23.5,77760.95,0.0,0.92008,0.00016,5.74058]
[1777112518485,23.52,77761.3,0.0,0.92001,0.00016,5.74432]
[1777112528556,23.53,77760.73,0.0,0.91979,0.00016,5.75608]
[1777112537136,23.54,77759.98,0.0,0.91957,0.00016,5.76799]
[1777112542170,23.55,77760.0,0.0,0.9195,0.00016,5.77173]
[1777112547205,23.56,77759.76,0.0,0.9194,0.00016,5.77709]
[1777112552241,23.56,77759.65,0.0,0.91941,0.00016,5.77473]
[1777112557277,23.57,77759.27,0.0,0.91929,0.00016,5.78131]
[1777112562313,23.57,77759.01,0.0,0.91924,0.00016,5.78379]
[1777112568900,23.57,77759.07,0.0,0.91924,0.00016,5.78348]
[1777112574397,23.57,77758.81,0.0,0.91919,0.00016,5.78661]
[1777112579431,23.58,77761.81,0.0,0.91963,0.00016,5.76277]
[1777112584467,23.58,77764.1,0.0,0.91998,0.00016,5.74428]
[1777112589501,23.58,77764.45,0.0,0.92002,0.00016,5.74164]
[1777112594536,23.58,77764.54,0.0,0.92003,0.00016,5.74129]
[1777112601586,23.59,77764.47,0.0,0.92001,0.00016,5.74251]
[1777112606620,23.59,77764.21,0.0,0.91996,0.00016,5.74519]
[1777112612663,23.59,77763.86,0.0,0.91997,0.00016,5.74216]
[1777112617698,23.59,77763.44,0.0,0.9199,0.00016,5.74626]
[1777112624746,23.59,77763.7,0.0,0.91991,0.00016,5.74578]
[1777112630789,23.59,77762.79,0.0,0.91975,0.00016,5.75427]
[1777112636831,23.59,77762.69,0.0,0.91972,0.00016,5.7556]
[1777112641865,23.6,77767.52,0.0,0.92049,0.00016,5.71432]
[1777112643880,23.6,77772.86,0.0,0.92135,0.00016,5.66797]
[1777112645894,23.6,77774.3,0.0,0.92157,0.00016,5.65588]
[1777112650929,23.6,77776.62,0.0,0.92192,0.00016,5.63691]
[1777112655964,23.6,77778.43,0.0,0.92219,0.00016,5.62255]
[1777112660998,23.61,77779.23,0.0,0.92229,0.00016,5.61706]
[1777112666033,23.61,77781.76,0.0,0.92266,0.00016,5.59666]
[1777112672076,23.61,77785.3,0.0,0.92326,0.00016,5.5616]
[1777112679674,23.62,77786.93,0.0,0.92347,0.00016,5.55056]
[1777112688190,23.63,77787.5,0.0,0.9235,0.00016,5.54867]
[1777112694231,23.63,77788.13,0.0,0.92356,0.00016,5.54551]
[1777112699814,23.64,77787.38,0.0,0.9234,0.00016,5.55412]
[1777112705309,23.64,77788.97,0.0,0.92361,0.00016,5.54258]
[1777112712358,23.65,77788.66,0.0,0.92352,0.00016,5.5478]
[1777112717393,23.65,77788.06,0.0,0.92339,0.00016,5.55476]
[1777112722428,23.66,77787.72,0.0,0.92328,0.00016,5.56085]
[1777112727463,23.66,77792.56,0.0,0.92396,0.00016,5.52348]
[1777112730024,23.67,77801.61,0.0,0.92534,0.00015,5.4478]
[1777112731491,23.67,77809.52,0.0,0.9266,0.00015,5.37604]
[1777112733509,23.68,77809.5,0.0,0.92655,0.00015,5.37841]
[1777112738545,23.69,77810.72,0.0,0.92664,0.00015,5.37366]
[1777112743579,23.75,77813.25,0.0,0.92655,0.00015,5.37896]
[1777112748614,23.78,77814.09,0.0,0.92639,0.00015,5.38769]
[1777112753649,23.79,77811.49,0.0,0.9259,0.00015,5.41499]
[1777112758696,23.8,77812.14,0.0,0.92591,0.00015,5.41462]
[1777112763731,23.81,77813.15,0.0,0.92597,0.00015,5.41105]
[1777112768766,23.82,77817.7,0.0,0.92658,0.00015,5.37764]
[1777112773800,23.83,77811.19,0.0,0.92549,0.00015,5.43771]
[1777112774808,23.83,77810.4,0.0,0.92536,0.00015,5.44532]
[1777112779842,23.84,77810.87,0.0,0.92535,0.00015,5.44588]
[1777112784878,23.85,77812.28,0.0,0.92548,0.00015,5.4384]
[1777112789912,23.86,77812.35,0.0,0.92542,0.00015,5.44216]
[1777112794948,23.87,77811.93,0.0,0.92535,0.00015,5.44354]
[1777112799983,23.88,77807.31,0.0,0.92457,0.00015,5.48672]
[1777112807032,23.89,77807.92,0.0,0.92456,0.00015,5.48715]
[1777112814080,23.9,77808.87,0.0,0.92461,0.00015,5.4848]
[1777112819116,23.91,77811.3,0.0,0.92491,0.00015,5.46838]
[1777112824154,23.92,77810.91,0.0,0.92477,0.00015,5.47592]
[1777112829185,23.93,77810.85,0.0,0.92468,0.00015,5.48066]
[1777112834221,23.94,77811.47,0.0,0.9247,0.00015,5.47968]
[1777112839256,23.95,77811.41,0.0,0.92462,0.00015,5.48445]
[1777112845298,23.96,77810.83,0.0,0.92444,0.00015,5.49442]
[1777112850866,23.97,77811.0,0.0,0.92437,0.00015,5.498]
[1777112855368,23.98,77811.25,0.0,0.92443,0.00015,5.49276]
[1777112860936,23.99,77810.86,0.0,0.92428,0.00015,5.50109]
[1777112866444,24.0,77810.54,0.0,0.92415,0.00015,5.50794]
[1777112871479,24.01,77807.29,0.0,0.92358,0.00016,5.53942]
[1777112877523,24.02,77807.99,0.0,0.92359,0.00015,5.5389]
[1777112882557,24.03,77809.37,0.0,0.92373,0.00015,5.53108]
[1777112888599,24.04,77809.77,0.0,0.92371,0.00015,5.53235]
[1777112893634,24.04,77809.82,0.0,0.92365,0.00015,5.53579]
[1777112898669,24.05,77814.88,0.0,0.92436,0.00015,5.49695]
[1777112903704,24.06,77814.21,0.0,0.92418,0.00015,5.50668]
[1777112905717,24.07,77807.31,0.0,0.92308,0.00016,5.56661]
[1777112911287,24.07,77804.81,0.0,0.92271,0.00016,5.58493]
[1777112916795,24.08,77804.1,0.0,0.92254,0.00016,5.59432]
[1777112921830,24.08,77802.15,0.0,0.92221,0.00016,5.61181]
[1777112926864,24.09,77800.01,0.0,0.92185,0.00016,5.6315]
[1777112932906,24.09,77799.8,0.0,0.92174,0.00016,5.63775]
[1777112939960,24.11,77795.02,0.0,0.92089,0.00016,5.68355]
[1777112946004,24.11,77793.7,0.0,0.92067,0.00016,5.69551]
[1777112951040,24.11,77793.19,0.0,0.92058,0.00016,5.70042]
[1777112956075,24.11,77792.05,0.0,0.92039,0.00016,5.71067]
[1777112961110,24.11,77790.92,0.0,0.9202,0.00016,5.72077]
[1777112963124,24.11,77799.3,0.0,0.92153,0.00016,5.64928]
[1777112968159,24.11,77798.49,0.0,0.92138,0.00016,5.65704]
[1777112973193,24.11,77797.24,0.0,0.92125,0.00016,5.66186]
[1777112978228,24.12,77796.33,0.0,0.9211,0.00016,5.67022]
[1777112983265,24.12,77796.26,0.0,0.92108,0.00016,5.67129]
[1777112988298,24.12,77798.42,0.0,0.92141,0.00016,5.65322]
[1777112993334,24.12,77800.01,0.0,0.92166,0.00016,5.63992]
[1777112999376,24.12,77800.68,0.0,0.92176,0.00016,5.63435]
[1777113004410,24.12,77803.01,0.0,0.92213,0.00016,5.61459]
[1777113009446,24.12,77802.6,0.0,0.92206,0.00016,5.61814]
[1777113014480,24.12,77805.14,0.0,0.92246,0.00016,5.59668]
[1777113019516,24.12,77804.98,0.0,0.92242,0.00016,5.59837]
[1777113024551,24.12,77803.27,0.0,0.92215,0.00016,5.61321]
[1777113029586,24.12,77801.01,0.0,0.92179,0.00016,5.6327]
[1777113034621,24.12,77801.02,0.0,0.92187,0.00016,5.62624]
[1777113039656,24.12,77800.62,0.0,0.9218,0.00016,5.62987]
[1777113044691,24.12,77801.74,0.0,0.922,0.00016,5.61917]
[1777113049725,24.12,77800.01,0.0,0.92172,0.00016,5.63423]
[1777113054761,24.12,77799.05,0.0,0.92157,0.00016,5.64265]
[1777113059796,24.12,77798.45,0.0,0.92147,0.00016,5.64802]
[1777113064834,24.12,77798.68,0.0,0.9215,0.00016,5.64639]
[1777113069865,24.12,77797.59,0.0,0.92132,0.00016,5.65604]
[1777113074901,24.12,77796.52,0.0,0.92114,0.00016,5.66558]
[1777113080942,24.12,77796.36,0.0,0.92111,0.00016,5.66747]
[1777113085977,24.12,77796.17,0.0,0.92107,0.00016,5.66957]
[1777113092647,24.13,77796.12,0.0,0.92113,0.00016,5.66404]
[1777113098062,24.13,77802.04,0.0,0.92205,0.00016,5.61427]
[1777113101088,24.13,77824.49,0.0,0.9255,0.00015,5.4257]
[1777113102095,24.13,77824.49,0.0,0.92549,0.00015,5.42618]
[1777113105116,24.13,77815.66,0.0,0.92415,0.00015,5.50005]
[1777113110151,24.13,77815.01,0.0,0.92402,0.00015,5.50728]
[1777113115186,24.14,77815.66,0.0,0.92408,0.00015,5.50362]
[1777113117200,24.14,77821.01,0.0,0.92489,0.00015,5.45945]
[1777113122236,24.14,77821.27,0.0,0.92489,0.00015,5.45931]
[1777113127270,24.15,77822.33,0.0,0.92502,0.00015,5.45246]
[1777113132305,24.15,77822.57,0.0,0.92502,0.00015,5.45243]
[1777113137340,24.16,77823.35,0.0,0.9251,0.00015,5.44785]
[1777113142374,24.16,77827.83,0.0,0.92574,0.00015,5.41246]
[1777113147410,24.17,77828.52,0.0,0.92581,0.00015,5.40888]
[1777113152445,24.17,77828.97,0.0,0.92592,0.00015,5.40079]
[1777113157481,24.17,77829.3,0.0,0.92593,0.00015,5.40016]
[1777113162517,24.18,77832.04,0.0,0.9263,0.00015,5.3795]
[1777113167551,24.18,77832.92,0.0,0.92639,0.00015,5.37449]
[1777113172585,24.19,77832.37,0.0,0.92627,0.00015,5.38135]
[1777113177620,24.19,77832.18,0.0,0.9262,0.00015,5.38518]
[1777113183297,24.2,77828.87,0.0,0.92566,0.00015,5.41522]
[1777113188332,24.2,77828.52,0.0,0.92557,0.00015,5.42016]
[1777113192726,24.21,77833.59,0.0,0.9263,0.00015,5.37975]
[1777113197761,24.21,77833.59,0.0,0.92626,0.00015,5.38207]
[1777113202797,24.22,77837.01,0.0,0.92672,0.00015,5.35621]
[1777113207833,24.22,77837.31,0.0,0.92672,0.00015,5.35638]
[1777113212867,24.23,77836.7,0.0,0.92665,0.00015,5.35821]
[1777113219550,24.24,77835.74,0.0,0.92645,0.00015,5.36948]
[1777113226965,24.24,77835.46,0.0,0.92635,0.00015,5.37478]
[1777113232000,24.24,77834.5,0.0,0.92622,0.00015,5.3819]
[1777113237036,24.24,77835.35,0.0,0.92633,0.00015,5.37626]
[1777113242075,24.25,77834.25,0.0,0.92611,0.00015,5.38823]
[1777113248119,24.26,77834.25,0.0,0.92605,0.00015,5.39164]
[1777113256175,24.27,77835.01,0.0,0.92608,0.00015,5.38994]
[1777113263224,24.28,77835.98,0.0,0.92615,0.00015,5.38597]
[1777113269266,24.29,77836.64,0.0,0.92617,0.00015,5.38528]
[1777113276314,24.3,77836.22,0.0,0.92607,0.00015,5.38844]
[1777113282356,24.31,77834.22,0.0,0.92566,0.00015,5.41136]
[1777113287392,24.33,77831.84,0.0,0.9252,0.00015,5.43628]
[1777113290412,24.33,77825.28,0.0,0.92418,0.00015,5.49236]
[1777113292427,24.33,77823.98,0.0,0.92397,0.00015,5.50403]
[1777113297462,24.34,77825.12,0.0,0.92411,0.00015,5.49643]
[1777113302497,24.34,77825.87,0.0,0.92419,0.00015,5.49197]
[1777113308538,24.34,77827.35,0.0,0.92438,0.00015,5.4817]
[1777113313575,24.35,77828.14,0.0,0.92447,0.00015,5.47678]
[1777113318609,24.35,77828.72,0.0,0.92453,0.00015,5.47353]
[1777113320624,24.35,77822.53,0.0,0.92357,0.00015,5.52572]
[1777113323645,24.35,77816.47,0.0,0.92263,0.00015,5.57709]
[1777113328679,24.35,77814.69,0.0,0.92234,0.00016,5.59283]
[1777113333715,24.36,77810.78,0.0,0.92177,0.00016,5.62166]
[1777113336735,24.36,77803.86,0.0,0.92064,0.00016,5.68219]
[1777113341771,24.37,77801.05,0.0,0.92014,0.00016,5.70897]
[1777113346809,24.37,77799.58,0.0,0.91989,0.00016,5.72241]
[1777113351844,24.37,77797.39,0.0,0.91961,0.00016,5.73732]
[1777113356879,24.36,77797.03,0.0,0.91963,0.00016,5.73664]
[1777113364935,24.35,77797.82,0.0,0.91984,0.00016,5.72546]
[1777113370646,24.35,77799.51,0.0,0.92011,0.00016,5.711]
[1777113377020,24.35,77800.57,0.0,0.92027,0.00016,5.70195]
[1777113379034,24.35,77805.99,0.0,0.92113,0.00016,5.65609]
[1777113384071,24.35,77805.61,0.0,0.92106,0.00016,5.65964]
[1777113390787,24.35,77805.09,0.0,0.92097,0.00016,5.66442]
[1777113398167,24.35,77805.01,0.0,0.92103,0.00016,5.65913]
[1777113405215,24.35,77804.63,0.0,0.92097,0.00016,5.66218]
[1777113411259,24.34,77804.07,0.0,0.92095,0.00016,5.66312]
[1777113416294,24.33,77804.3,0.0,0.92105,0.00016,5.65804]
[1777113421329,24.33,77804.2,0.0,0.92109,0.00016,5.65579]
[1777113427371,24.32,77804.11,0.0,0.9211,0.00016,5.655]
[1777113432406,24.33,77804.36,0.0,0.92113,0.00016,5.65338]
[1777113439454,24.33,77804.35,0.0,0.92112,0.00016,5.65416]
[1777113444490,24.33,77805.14,0.0,0.92123,0.00016,5.64799]
[1777113450531,24.33,77805.21,0.0,0.92123,0.00016,5.64807]
[1777113455567,24.33,77804.52,0.0,0.92119,0.00016,5.64797]
[1777113460602,24.33,77805.21,0.0,0.92129,0.00016,5.64284]
[1777113465637,24.33,77805.58,0.0,0.92133,0.00016,5.64043]
[1777113470672,24.34,77809.83,0.0,0.92199,0.00016,5.60526]
[1777113475708,24.34,77809.1,0.0,0.92185,0.00016,5.61236]
[1777113480741,24.34,77808.24,0.0,0.92171,0.00016,5.6204]
[1777113485777,24.34,77807.71,0.0,0.92161,0.00016,5.62568]
[1777113491490,24.34,77807.57,0.0,0.92157,0.00016,5.62779]
[1777113496851,24.34,77807.57,0.0,0.92155,0.00016,5.62856]
[1777113499875,24.35,77802.55,0.0,0.92076,0.00016,5.67149]
[1777113504911,24.35,77801.65,0.0,0.92061,0.00016,5.67963]
[1777113509946,24.35,77800.37,0.0,0.9204,0.00016,5.69088]
[1777113515991,24.35,77800.08,0.0,0.92042,0.00016,5.68723]
[1777113521700,24.35,77800.54,0.0,0.92049,0.00016,5.68381]
[1777113527069,24.35,77800.83,0.0,0.92053,0.00016,5.68172]
[1777113532103,24.35,77801.31,0.0,0.92059,0.00016,5.678]
[1777113537139,24.35,77802.19,0.0,0.92073,0.00016,5.67089]
[1777113541840,24.35,77796.93,0.0,0.91989,0.00016,5.71581]
[1777113543180,24.35,77794.27,0.0,0.91947,0.00016,5.73842]
[1777113548215,24.35,77800.88,0.0,0.92052,0.00016,5.68213]
[1777113549222,24.35,77809.89,0.0,0.92193,0.00016,5.60612]
[1777113555265,24.36,77808.22,0.0,0.92165,0.00016,5.62126]
[1777113560299,24.36,77806.89,0.0,0.92142,0.00016,5.6334]
[1777113565336,24.36,77807.21,0.0,0.92146,0.00016,5.63165]
[1777113570370,24.36,77808.21,0.0,0.9216,0.00016,5.62417]
[1777113577420,24.36,77807.94,0.0,0.92161,0.00016,5.62122]
[1777113583463,24.37,77808.85,0.0,0.92173,0.00016,5.61469]
[1777113588497,24.37,77808.32,0.0,0.92163,0.00016,5.6201]
[1777113593533,24.37,77808.73,0.0,0.92168,0.00016,5.6176]
[1777113600585,24.37,77808.79,0.0,0.92166,0.00016,5.61841]
[1777113605617,24.38,77810.11,0.0,0.92185,0.00016,5.60821]
[1777113610652,24.38,77809.41,0.0,0.92173,0.00016,5.61496]
[1777113615687,24.38,77809.64,0.0,0.92175,0.00016,5.61382]
[1777113621729,24.38,77808.34,0.0,0.92153,0.00016,5.62564]
[1777113626764,24.38,77808.71,0.0,0.92157,0.00016,5.62317]
[1777113631798,24.38,77808.28,0.0,0.92158,0.00016,5.62087]
[1777113636834,24.39,77808.53,0.0,0.9216,0.00016,5.61938]
[1777113639855,24.39,77800.58,0.0,0.92035,0.00016,5.6869]
[1777113644890,24.39,77799.5,0.0,0.92017,0.00016,5.69622]
[1777113650931,24.39,77797.86,0.0,0.91991,0.00016,5.71032]
[1777113656976,24.39,77797.57,0.0,0.91986,0.00016,5.71294]
[1777113658990,24.39,77790.08,0.0,0.91865,0.00016,5.77734]
[1777113664026,24.39,77789.93,0.0,0.91858,0.00016,5.78097]
[1777113669060,24.4,77790.2,0.0,0.9186,0.00016,5.78021]
[1777113674095,24.4,77789.98,0.0,0.91857,0.00016,5.78164]
[1777113679131,24.39,77790.2,0.0,0.91862,0.00016,5.77929]
[1777113685173,24.39,77789.51,0.0,0.91852,0.00016,5.78456]
[1777113690207,24.39,77788.34,0.0,0.91834,0.00016,5.79396]
[1777113695242,24.39,77783.84,0.0,0.91771,0.00016,5.82515]
[1777113700277,24.39,77784.45,0.0,0.91782,0.00016,5.81901]
[1777113705312,24.39,77784.67,0.0,0.91787,0.00016,5.81621]
[1777113710347,24.38,77785.12,0.0,0.91797,0.00016,5.81124]
[1777113715381,24.38,77785.59,0.0,0.91806,0.00016,5.8063]
[1777113720417,24.38,77788.65,0.0,0.91857,0.00016,5.77922]
[1777113725452,24.38,77789.54,0.0,0.91873,0.00016,5.77086]
[1777113730487,24.38,77793.55,0.0,0.91938,0.00016,5.73606]
[1777113736529,24.38,77793.19,0.0,0.91934,0.00016,5.73848]
[1777113741564,24.37,77791.27,0.0,0.91904,0.00016,5.75429]
[1777113748612,24.37,77790.33,0.0,0.91891,0.00016,5.76126]
[1777113753649,24.37,77790.29,0.0,0.919,0.00016,5.75422]
[1777113754655,24.37,77776.63,0.0,0.91678,0.00016,5.87174]
[1777113755662,24.37,77774.13,0.0,0.91636,0.00016,5.89348]
[1777113760697,24.37,77775.59,0.0,0.91659,0.00016,5.88156]
[1777113767746,24.38,77773.31,0.0,0.9162,0.00016,5.90215]
[1777113772780,24.38,77776.0,0.0,0.91663,0.00016,5.87953]
[1777113778826,24.38,77776.87,0.0,0.91676,0.00016,5.87279]
[1777113780838,24.38,77776.8,0.0,0.91674,0.00016,5.87365]
[1777113783859,24.38,77778.18,0.0,0.91696,0.00016,5.86215]
[1777113790909,24.38,77778.82,0.0,0.91708,0.00016,5.85568]
[1777113794936,24.38,77764.87,0.0,0.91479,0.00017,5.97547]
[1777113795945,24.38,77760.67,0.0,0.91409,0.00017,6.012]
[1777113798965,24.38,77762.53,0.0,0.91441,0.00017,5.99553]
[1777113799970,24.37,77768.83,0.0,0.91546,0.00017,5.94075]
[1777113800672,24.38,77776.16,0.0,0.91667,0.00016,5.8774]
[1777113801984,24.38,77776.23,0.0,0.91668,0.00016,5.87691]
[1777113807020,24.37,77777.16,0.0,0.91688,0.00016,5.86601]
[1777113814069,24.37,77777.04,0.0,0.91696,0.00016,5.85997]
[1777113819103,24.37,77775.72,0.0,0.91673,0.00016,5.87201]
[1777113824139,24.37,77775.77,0.0,0.91672,0.00016,5.87221]
[1777113829173,24.37,77775.72,0.0,0.9167,0.00016,5.87327]
[1777113834209,24.37,77775.77,0.0,0.9167,0.00016,5.87346]
[1777113840952,24.38,77775.99,0.0,0.91672,0.00016,5.87243]
[1777113846293,24.38,77776.59,0.0,0.91681,0.00016,5.86786]
[1777113851328,24.38,77776.05,0.0,0.91671,0.00016,5.87308]
[1777113857370,24.38,77776.55,0.0,0.91678,0.00016,5.86945]
[1777113862404,24.38,77777.18,0.0,0.91687,0.00016,5.8646]
[1777113868446,24.38,77777.07,0.0,0.91684,0.00016,5.86623]
[1777113873482,24.38,77777.6,0.0,0.917,0.00016,5.8556]
[1777113878517,24.39,77777.34,0.0,0.91694,0.00016,5.85861]
[1777113883553,24.39,77778.1,0.0,0.91705,0.00016,5.85277]
[1777113888586,24.39,77778.6,0.0,0.91712,0.00016,5.8492]
[1777113889593,24.39,77784.71,0.0,0.91812,0.00016,5.7965]
[1777113894629,24.39,77785.96,0.0,0.9183,0.00016,5.78653]
[1777113901375,24.39,77785.11,0.0,0.91814,0.00016,5.79518]
[1777113906713,24.4,77787.73,0.0,0.91854,0.00016,5.77413]
[1777113912755,24.4,77786.89,0.0,0.91838,0.00016,5.78278]
[1777113917789,24.4,77786.23,0.0,0.91825,0.00016,5.78958]
[1777113922826,24.4,77792.91,0.0,0.9193,0.00016,5.73369]
[1777113923832,24.4,77798.01,0.0,0.92011,0.00016,5.69066]
[1777113930881,24.41,77796.65,0.0,0.91984,0.00016,5.70483]
[1777113938638,24.42,77795.56,0.0,0.9197,0.00016,5.7104]
[1777113944979,24.42,77793.31,0.0,0.9193,0.00016,5.73168]
[1777113950013,24.43,77793.14,0.0,0.91924,0.00016,5.73488]
[1777113955049,24.43,77792.29,0.0,0.91907,0.00016,5.74384]
[1777113962098,24.43,77792.15,0.0,0.919,0.00016,5.7474]
[1777113969147,24.44,77792.0,0.0,0.91893,0.00016,5.751]
[1777113974182,24.44,77791.47,0.0,0.91882,0.00016,5.75715]
[1777113987272,24.45,77790.89,0.0,0.91865,0.00016,5.76623]
[1777113991301,24.45,77783.32,0.0,0.91748,0.00016,5.82546]
[1777113992308,24.45,77781.12,0.0,0.91712,0.00016,5.84453]
[1777113998349,24.46,77785.91,0.0,0.91788,0.00016,5.80476]
[1777114006406,24.46,77786.1,0.0,0.91789,0.00016,5.80409]
[1777114014462,24.46,77785.92,0.0,0.9179,0.00016,5.80373]
[1777114019497,24.46,77786.91,0.0,0.91804,0.00016,5.79609]
[1777114024533,24.46,77785.9,0.0,0.91785,0.00016,5.806]
[1777114026545,24.46,77777.72,0.0,0.91652,0.00016,5.87609]
[1777114028277,24.46,77775.8,0.0,0.9162,0.00016,5.89285]
[1777114033595,24.46,77774.22,0.0,0.91593,0.00016,5.9069]
[1777114038630,24.46,77775.9,0.0,0.9162,0.00016,5.8927]
[1777114043665,24.46,77776.57,0.0,0.91631,0.00016,5.88714]
[1777114049707,24.46,77778.09,0.0,0.91657,0.00016,5.87331]
[1777114055749,24.46,77778.82,0.0,0.91683,0.00016,5.85768]
[1777114067835,24.44,77776.42,0.0,0.91654,0.00016,5.87253]
[1777114072870,24.44,77771.96,0.0,0.91585,0.00017,5.90878]
[1777114077905,24.43,77768.69,0.0,0.91536,0.00017,5.93451]
[1777114082940,24.43,77765.97,0.0,0.91495,0.00017,5.95549]
[1777114087975,24.42,77765.22,0.0,0.91488,0.00017,5.95943]
[1777114093010,24.41,77761.62,0.0,0.91433,0.00017,5.98802]
[1777114098044,24.41,77761.26,0.0,0.91432,0.00017,5.98846]
[1777114103080,24.4,77761.36,0.0,0.91438,0.00017,5.98494]
[1777114109122,24.4,77761.14,0.0,0.91441,0.00017,5.98374]
[1777114114157,24.39,77760.94,0.0,0.91451,0.00017,5.97623]
[1777114116171,24.39,77754.72,0.0,0.91348,0.00017,6.02938]
[1777114121209,24.38,77753.93,0.0,0.9134,0.00017,6.03338]
[1777114128259,24.37,77754.12,0.0,0.91351,0.00017,6.02765]
[1777114135307,24.36,77753.32,0.0,0.91345,0.00017,6.03059]
[1777114140342,24.36,77753.01,0.0,0.91346,0.00017,6.03045]
[1777114146387,24.35,77752.78,0.0,0.91348,0.00017,6.02911]
[1777114151421,24.34,77752.84,0.0,0.91354,0.00017,6.02584]
[1777114158471,24.34,77752.75,0.0,0.9136,0.00017,6.02287]
[1777114169547,24.31,77757.17,0.0,0.91456,0.00017,5.97299]
[1777114175590,24.3,77758.93,0.0,0.91508,0.00017,5.94377]
[1777114180624,24.29,77756.21,0.0,0.91468,0.00017,5.96442]
[1777114187674,24.28,77755.55,0.0,0.91464,0.00017,5.96623]
[1777114192709,24.28,77754.96,0.0,0.91459,0.00017,5.96909]
[1777114199492,24.27,77754.77,0.0,0.91462,0.00017,5.96759]
[1777114205803,24.26,77753.8,0.0,0.9145,0.00017,5.9734]
[1777114213857,24.26,77753.75,0.0,0.91456,0.00017,5.97034]
[1777114219632,24.24,77753.12,0.0,0.91457,0.00017,5.9698]
[1777114229703,24.22,77752.79,0.0,0.91473,0.00017,5.96161]
[1777114235003,24.21,77751.56,0.0,0.91469,0.00017,5.96123]
[1777114240038,24.2,77751.83,0.0,0.9148,0.00017,5.95557]
[1777114245079,24.2,77752.34,0.0,0.91491,0.00017,5.94967]
[1777114253129,24.18,77751.95,0.0,0.91499,0.00017,5.94573]
[1777114260178,24.17,77751.39,0.0,0.91503,0.00017,5.94337]
[1777114265213,24.15,77750.02,0.0,0.9149,0.00017,5.95021]
[1777114270247,24.14,77750.64,0.0,0.9151,0.00017,5.93962]
[1777114275283,24.13,77750.0,0.0,0.91509,0.00017,5.94017]
[1777114281325,24.12,77750.17,0.0,0.91523,0.00017,5.93262]
[1777114287373,24.11,77750.19,0.0,0.91535,0.00017,5.92647]
[1777114292405,24.1,77757.62,0.0,0.91677,0.00017,5.8499]
[1777114299454,24.08,77760.21,0.0,0.91732,0.00017,5.8212]
[1777114304489,24.07,77764.38,0.0,0.91809,0.00016,5.7806]
[1777114309523,24.06,77767.57,0.0,0.91869,0.00016,5.7486]
[1777114314559,24.05,77769.09,0.0,0.91902,0.00016,5.7311]
[1777114319593,24.04,77770.31,0.0,0.9193,0.00016,5.71622]
[1777114328657,24.03,77771.15,0.0,0.91958,0.00016,5.70123]
[1777114333693,24.02,77774.22,0.0,0.92016,0.00016,5.67049]
[1777114340741,24.01,77770.51,0.0,0.91967,0.00016,5.69663]
[1777114345777,24.0,77772.07,0.0,0.92,0.00016,5.67899]
[1777114350812,23.99,77772.65,0.0,0.92017,0.00016,5.66985]
[1777114352830,23.98,77778.06,0.0,0.92115,0.00016,5.61503]
[1777114357865,23.98,77777.08,0.0,0.92107,0.00016,5.61961]
[1777114362900,23.97,77774.39,0.0,0.92069,0.00016,5.63958]
[1777114367938,23.97,77767.21,0.0,0.91954,0.00016,5.70113]
[1777114372973,23.96,77765.27,0.0,0.91929,0.00016,5.71442]
[1777114378009,23.96,77764.68,0.0,0.91924,0.00016,5.7168]
[1777114383044,23.95,77761.73,0.0,0.91877,0.00016,5.74183]
[1777114389086,23.95,77758.26,0.0,0.91821,0.00017,5.77121]
[1777114394121,23.95,77758.18,0.0,0.91821,0.00017,5.77114]
[1777114400896,23.95,77757.58,0.0,0.91813,0.00017,5.77563]
[1777114407208,23.95,77757.58,0.0,0.91816,0.00017,5.77409]
[1777114417281,23.94,77754.56,0.0,0.91776,0.00017,5.79262]
[1777114422317,23.94,77753.36,0.0,0.91757,0.00017,5.80253]
[1777114427351,23.93,77753.86,0.0,0.91773,0.00017,5.79406]
[1777114440442,23.93,77753.67,0.0,0.91772,0.00017,5.79445]
[1777114445477,23.93,77753.27,0.0,0.91767,0.00017,5.79746]
[1777114450513,23.93,77753.48,0.0,0.91771,0.00017,5.79516]
[1777114452526,23.93,77771.08,0.0,0.92062,0.00016,5.64132]
[1777114453534,23.93,77779.95,0.0,0.92204,0.00016,5.56514]
[1777114454541,23.93,77779.39,0.0,0.92195,0.00016,5.57019]
[1777114459576,23.92,77779.62,0.0,0.92203,0.00016,5.56579]
[1777114464611,23.92,77776.49,0.0,0.92156,0.00016,5.59093]
[1777114469645,23.92,77774.83,0.0,0.92127,0.00016,5.60608]
[1777114474680,23.92,77774.49,0.0,0.92129,0.00016,5.60325]
[1777114480723,23.92,77773.84,0.0,0.92116,0.00016,5.60987]
[1777114485758,23.93,77771.31,0.0,0.92074,0.00016,5.63246]
[1777114490795,23.93,77770.67,0.0,0.92063,0.00016,5.63845]
[1777114500863,23.93,77771.37,0.0,0.92073,0.00016,5.63295]
[1777114505898,23.93,77772.92,0.0,0.92098,0.00016,5.61976]
[1777114510933,23.93,77774.66,0.0,0.92128,0.00016,5.60353]
[1777114515969,23.93,77774.86,0.0,0.92131,0.00016,5.60195]
[1777114521750,23.93,77775.4,0.0,0.92139,0.00016,5.59743]
[1777114528053,23.93,77776.02,0.0,0.92149,0.00016,5.59218]
[1777114535103,23.93,77776.77,0.0,0.92169,0.00016,5.57922]
[1777114541893,23.93,77777.21,0.0,0.92176,0.00016,5.57554]
[1777114551963,23.93,77777.74,0.0,0.92184,0.00016,5.57109]
[1777114557261,23.93,77777.74,0.0,0.92184,0.00016,5.57112]
[1777114567324,23.93,77777.23,0.0,0.92176,0.00016,5.57543]
[1777114572362,23.93,77778.59,0.0,0.92198,0.00016,5.56377]
[1777114577397,23.93,77782.96,0.0,0.92267,0.00016,5.52667]
[1777114589480,23.93,77782.52,0.0,0.92258,0.00016,5.53163]
[1777114594515,23.93,77781.24,0.0,0.92245,0.00016,5.53661]
[1777114598546,23.93,77775.47,0.0,0.92151,0.00016,5.58659]
[1777114603578,23.93,77775.36,0.0,0.92148,0.00016,5.58817]
[1777114609620,23.93,77772.11,0.0,0.92097,0.00016,5.6155]
[1777114614656,23.93,77773.69,0.0,0.92128,0.00016,5.59903]
[1777114620700,23.93,77774.66,0.0,0.92142,0.00016,5.59157]
[1777114625734,23.93,77775.42,0.0,0.92153,0.00016,5.58577]
[1777114630770,23.93,77775.58,0.0,0.92154,0.00016,5.58512]
[1777114637820,23.93,77771.85,0.0,0.92092,0.00016,5.61821]
[1777114642853,23.93,77770.84,0.0,0.92075,0.00016,5.62763]
[1777114647888,23.94,77772.35,0.0,0.92098,0.00016,5.61533]
[1777114653931,23.94,77772.1,0.0,0.921,0.00016,5.61173]
[1777114658965,23.94,77771.38,0.0,0.92087,0.00016,5.61866]
[1777114664002,23.94,77772.96,0.0,0.92111,0.00016,5.60578]
[1777114670042,23.94,77771.62,0.0,0.92088,0.00016,5.6182]
[1777114682127,23.95,77773.28,0.0,0.92112,0.00016,5.60565]
[1777114688170,23.95,77774.48,0.0,0.92129,0.00016,5.59615]
[1777114693204,23.95,77775.6,0.0,0.92146,0.00016,5.58719]
[1777114701260,23.95,77775.95,0.0,0.9215,0.00016,5.58524]
[1777114708310,23.95,77777.06,0.0,0.92166,0.00016,5.57664]
[1777114713160,23.96,77777.52,0.0,0.9218,0.00016,5.56676]
[1777114714351,23.96,77772.35,0.0,0.92097,0.00016,5.61131]
[1777114715358,23.96,77762.29,0.0,0.91933,0.00016,5.69831]
[1777114717373,23.96,77758.63,0.0,0.91873,0.00016,5.72995]
[1777114723227,23.96,77758.47,0.0,0.91871,0.00016,5.73093]
[1777114728454,23.96,77757.77,0.0,0.91855,0.00017,5.73931]
[1777114734491,23.97,77755.77,0.0,0.91818,0.00017,5.75929]
[1777114742548,23.97,77755.26,0.0,0.91803,0.00017,5.76704]
[1777114747583,23.98,77755.02,0.0,0.91795,0.00017,5.77114]
[1777114753438,23.98,77755.62,0.0,0.91801,0.00017,5.76826]
[1777114757653,23.99,77762.43,0.0,0.9191,0.00016,5.71063]
[1777114758659,23.99,77765.87,0.0,0.91965,0.00016,5.68131]
[1777114767722,24.0,77765.92,0.0,0.91958,0.00016,5.68535]
[1777114772758,24.0,77768.65,0.0,0.92007,0.00016,5.65716]
[1777114779806,24.01,77768.93,0.0,0.92006,0.00016,5.65754]
[1777114784842,24.01,77767.51,0.0,0.91979,0.00016,5.67174]
[1777114789877,24.02,77765.51,0.0,0.91943,0.00016,5.69091]
[1777114793905,24.02,77760.4,0.0,0.91857,0.00016,5.7366]
[1777114798939,24.02,77759.48,0.0,0.91839,0.00017,5.74608]
[1777114803975,24.02,77759.43,0.0,0.91835,0.00017,5.74801]
[1777114809034,24.03,77758.98,0.0,0.91825,0.00017,5.75342]
[1777114817087,24.03,77756.75,0.0,0.91784,0.00017,5.77502]
[1777114822124,24.04,77754.27,0.0,0.9174,0.00017,5.79795]
[1777114827158,24.04,77754.57,0.0,0.91743,0.00017,5.79649]
[1777114832193,24.04,77753.45,0.0,0.9173,0.00017,5.80066]
[1777114837227,24.04,77753.43,0.0,0.91728,0.00017,5.80195]
[1777114843272,24.05,77753.55,0.0,0.91727,0.00017,5.80219]
[1777114849313,24.05,77749.4,0.0,0.91656,0.00017,5.83946]
[1777114854349,24.05,77748.82,0.0,0.91645,0.00017,5.84528]
[1777114859388,24.05,77748.31,0.0,0.91635,0.00017,5.85042]
[1777114864422,24.05,77749.16,0.0,0.91648,0.00017,5.84361]
[1777114870464,24.05,77749.46,0.0,0.91652,0.00017,5.84172]
[1777114876506,24.06,77749.67,0.0,0.91654,0.00017,5.84056]
[1777114881541,24.06,77747.77,0.0,0.91621,0.00017,5.85772]
[1777114886576,24.06,77747.61,0.0,0.91618,0.00017,5.8595]
[1777114893625,24.06,77746.96,0.0,0.91614,0.00017,5.85905]
[1777114899666,24.06,77745.59,0.0,0.9159,0.00017,5.87142]
[1777114904702,24.06,77746.28,0.0,0.91601,0.00017,5.86567]
[1777114910743,24.06,77746.5,0.0,0.91604,0.00017,5.86408]
[1777114915779,24.06,77746.87,0.0,0.9161,0.00017,5.86111]
[1777114920814,24.06,77745.64,0.0,0.91589,0.00017,5.87208]
[1777114925848,24.06,77746.57,0.0,0.91604,0.00017,5.86411]
[1777114934711,24.06,77746.76,0.0,0.91607,0.00017,5.8628]
[1777114939946,24.06,77747.01,0.0,0.91611,0.00017,5.8608]
[1777114944982,24.06,77748.33,0.0,0.91632,0.00017,5.84949]
[1777114950017,24.06,77747.79,0.0,0.91623,0.00017,5.85444]
[1777114955051,24.07,77748.69,0.0,0.91646,0.00017,5.84014]
[1777114958073,24.07,77756.1,0.0,0.91769,0.00017,5.77579]
[1777114963107,24.07,77753.92,0.0,0.91731,0.00017,5.79558]
[1777114968144,24.07,77754.02,0.0,0.91732,0.00017,5.79546]
[1777114973180,24.07,77750.71,0.0,0.91675,0.00017,5.82508]
[1777114979021,24.07,77749.9,0.0,0.9166,0.00017,5.83276]
[1777114988284,24.07,77749.73,0.0,0.91656,0.00017,5.83503]
[1777114993318,24.07,77750.09,0.0,0.91661,0.00017,5.83229]
[1777114998354,24.08,77749.04,0.0,0.91643,0.00017,5.84183]
[1777115003403,24.08,77749.88,0.0,0.91656,0.00017,5.8348]
[1777115009444,24.08,77750.44,0.0,0.91665,0.00017,5.83033]
[1777115016494,24.08,77750.65,0.0,0.91675,0.00017,5.82264]
[1777115023544,24.08,77750.38,0.0,0.91668,0.00017,5.82628]
[1777115029372,24.08,77750.7,0.0,0.91671,0.00017,5.82456]
[1777115034620,24.09,77750.87,0.0,0.91673,0.00017,5.82397]
[1777115039656,24.09,77750.93,0.0,0.91672,0.00017,5.82433]
[1777115044691,24.09,77751.57,0.0,0.91681,0.00017,5.81963]
[1777115049726,24.09,77750.46,0.0,0.91661,0.00017,5.83018]
[1777115054760,24.09,77751.33,0.0,0.91673,0.00017,5.82364]
[1777115059803,24.1,77753.76,0.0,0.91712,0.00017,5.80337]
[1777115060803,24.1,77760.22,0.0,0.91819,0.00017,5.74755]
[1777115065838,24.1,77759.36,0.0,0.91802,0.00017,5.75648]
[1777115072886,24.1,77758.48,0.0,0.91792,0.00017,5.75948]
[1777115078954,24.11,77757.83,0.0,0.91777,0.00017,5.76695]
[1777115083989,24.11,77755.61,0.0,0.91737,0.00017,5.78805]
[1777115090031,24.12,77754.46,0.0,0.91714,0.00017,5.80028]
[1777115095066,24.12,77754.03,0.0,0.91703,0.00017,5.80585]
[1777115100101,24.13,77752.63,0.0,0.91677,0.00017,5.81972]
[1777115105137,24.13,77753.68,0.0,0.91691,0.00017,5.81232]
[1777115110172,24.13,77753.22,0.0,0.9168,0.00017,5.8181]
[1777115116214,24.14,77751.8,0.0,0.91652,0.00017,5.83248]
[1777115121249,24.14,77751.57,0.0,0.91645,0.00017,5.83611]
[1777115130312,24.15,77751.52,0.0,0.91639,0.00017,5.83939]
[1777115132326,24.15,77746.92,0.0,0.91569,0.00017,5.87344]
[1777115134340,24.15,77744.45,0.0,0.91526,0.00017,5.89554]
[1777115139375,24.15,77741.31,0.0,0.91471,0.00017,5.92409]
[1777115144420,24.15,77740.99,0.0,0.91464,0.00017,5.9277]
[1777115149450,24.15,77742.13,0.0,0.91483,0.00017,5.91807]
[1777115154484,24.15,77743.42,0.0,0.91504,0.00017,5.90692]
[1777115160527,24.15,77743.92,0.0,0.91512,0.00017,5.90277]
[1777115165562,24.16,77745.77,0.0,0.91543,0.00017,5.88683]
[1777115176639,24.16,77745.86,0.0,0.91543,0.00017,5.88668]
[1777115182681,24.16,77746.67,0.0,0.91556,0.00017,5.87998]
[1777115187719,24.16,77746.9,0.0,0.91559,0.00017,5.87836]
[1777115194767,24.16,77746.56,0.0,0.91561,0.00017,5.8751]
[1777115199802,24.16,77746.57,0.0,0.91561,0.00017,5.87537]
[1777115206851,24.16,77745.78,0.0,0.91546,0.00017,5.8827]
[1777115211885,24.16,77746.28,0.0,0.91554,0.00017,5.87855]
[1777115216921,24.16,77746.61,0.0,0.91559,0.00017,5.87592]
[1777115223971,24.16,77746.34,0.0,0.91555,0.00017,5.87847]
[1777115229004,24.16,77746.05,0.0,0.9155,0.00017,5.88107]
[1777115234039,24.16,77746.0,0.0,0.91549,0.00017,5.88152]
[1777115239075,24.16,77745.93,0.0,0.91548,0.00017,5.88213]
[1777115244110,24.16,77746.84,0.0,0.91563,0.00017,5.87416]
[1777115249145,24.16,77748.64,0.0,0.91593,0.00017,5.85849]
[1777115255187,24.16,77747.16,0.0,0.91577,0.00017,5.86471]
[1777115260222,24.16,77746.0,0.0,0.91557,0.00017,5.87473]
[1777115265257,24.16,77746.5,0.0,0.91566,0.00017,5.87021]
[1777115266265,24.16,77738.56,0.0,0.91431,0.00017,5.93973]
[1777115267271,24.16,77735.32,0.0,0.91376,0.00017,5.96808]
[1777115272306,24.16,77735.82,0.0,0.91387,0.00017,5.96268]
[1777115277340,24.16,77737.55,0.0,0.91418,0.00017,5.94644]
[1777115279354,24.16,77742.61,0.0,0.91505,0.00017,5.90173]
[1777115284395,24.16,77742.45,0.0,0.91503,0.00017,5.90256]
[1777115289429,24.15,77739.21,0.0,0.91449,0.00017,5.93029]
[1777115294464,24.15,77739.43,0.0,0.91455,0.00017,5.92754]
[1777115299497,24.15,77740.52,0.0,0.91475,0.00017,5.91718]
[1777115304533,24.15,77740.82,0.0,0.91482,0.00017,5.91377]
[1777115312589,24.15,77743.63,0.0,0.9154,0.00017,5.88131]
[1777115317623,24.15,77742.85,0.0,0.91528,0.00017,5.88749]
[1777115322659,24.14,77743.72,0.0,0.91544,0.00017,5.87917]
[1777115327694,24.14,77744.14,0.0,0.91552,0.00017,5.87484]
[1777115332729,24.14,77744.99,0.0,0.91568,0.00017,5.86674]
[1777115337765,24.14,77745.15,0.0,0.91572,0.00017,5.8647]
[1777115342799,24.14,77745.63,0.0,0.91581,0.00017,5.85987]
[1777115347834,24.14,77745.51,0.0,0.9158,0.00017,5.86028]
[1777115352870,24.14,77745.56,0.0,0.91582,0.00017,5.85919]
[1777115358674,24.13,77744.44,0.0,0.91565,0.00017,5.86817]
[1777115363946,24.13,77744.58,0.0,0.91569,0.00017,5.86626]
[1777115369988,24.13,77744.29,0.0,0.91565,0.00017,5.86801]
[1777115375022,24.13,77744.21,0.0,0.91574,0.00017,5.8613]
[1777115381065,24.13,77744.7,0.0,0.91583,0.00017,5.85626]
[1777115386100,24.13,77741.86,0.0,0.91537,0.00017,5.88025]
[1777115392143,24.12,77741.89,0.0,0.91539,0.00017,5.87904]
[1777115397176,24.12,77742.23,0.0,0.91547,0.00017,5.87528]
[1777115402212,24.12,77741.55,0.0,0.91537,0.00017,5.88043]
[1777115405232,24.12,77735.84,0.0,0.9144,0.00017,5.92997]
[1777115410268,24.12,77735.99,0.0,0.91445,0.00017,5.92741]
[1777115415303,24.11,77735.93,0.0,0.91447,0.00017,5.92663]
[1777115420338,24.11,77741.19,0.0,0.91539,0.00017,5.87912]
[1777115426380,24.11,77741.6,0.0,0.91548,0.00017,5.87444]
[1777115431415,24.11,77740.9,0.0,0.91546,0.00017,5.87295]
[1777115439236,24.1,77739.34,0.0,0.91523,0.00017,5.88524]
[1777115444508,24.1,77738.93,0.0,0.91517,0.00017,5.888]
[1777115450549,24.1,77739.05,0.0,0.91521,0.00017,5.88597]
[1777115456590,24.1,77738.45,0.0,0.91513,0.00017,5.89029]
[1777115462632,24.09,77737.88,0.0,0.91505,0.00017,5.89436]
[1777115468675,24.09,77737.49,0.0,0.915,0.00017,5.89686]
[1777115474717,24.09,77737.42,0.0,0.91501,0.00017,5.89646]
[1777115480761,24.08,77737.14,0.0,0.91502,0.00017,5.89586]
[1777115488579,24.07,77736.94,0.0,0.9151,0.00017,5.89158]
[1777115493852,24.06,77737.39,0.0,0.91533,0.00017,5.87719]
[1777115500900,24.05,77737.19,0.0,0.91539,0.00017,5.87395]
[1777115505936,24.04,77737.09,0.0,0.91544,0.00017,5.87131]
[1777115513991,24.03,77737.06,0.0,0.91555,0.00017,5.86602]
[1777115519026,24.02,77736.99,0.0,0.9156,0.00017,5.86321]
[1777115524066,24.02,77744.93,0.0,0.91701,0.00017,5.79027]
[1777115529106,24.01,77742.95,0.0,0.91673,0.00017,5.80475]
[1777115534136,24.0,77740.9,0.0,0.91644,0.00017,5.81987]
[1777115539170,24.0,77739.56,0.0,0.91626,0.00017,5.82877]
[1777115546236,23.99,77738.56,0.0,0.91617,0.00017,5.83362]
[1777115555299,23.98,77737.81,0.0,0.91623,0.00017,5.82793]
[1777115560334,23.97,77734.52,0.0,0.91573,0.00017,5.85413]
[1777115565369,23.97,77732.12,0.0,0.91537,0.00017,5.87247]
[1777115573425,23.96,77730.72,0.0,0.91522,0.00017,5.88024]
[1777115578461,23.95,77730.58,0.0,0.91525,0.00017,5.87865]
[1777115585514,23.94,77730.56,0.0,0.91532,0.00017,5.87491]
[1777115596585,23.93,77731.69,0.0,0.91563,0.00017,5.85891]
[1777115601623,23.92,77726.8,0.0,0.91484,0.00017,5.89936]
[1777115606659,23.91,77728.01,0.0,0.91511,0.00017,5.88551]
[1777115613707,23.91,77730.72,0.0,0.91574,0.00017,5.85052]
[1777115618741,23.9,77731.82,0.0,0.91599,0.00017,5.83782]
[1777115623776,23.89,77732.99,0.0,0.91624,0.00017,5.82456]
[1777115628812,23.89,77731.83,0.0,0.9161,0.00017,5.83188]
[1777115630826,23.88,77737.09,0.0,0.91702,0.00017,5.78437]
[1777115635860,23.88,77737.78,0.0,0.91719,0.00017,5.77555]
[1777115640896,23.87,77737.84,0.0,0.91725,0.00017,5.77237]
[1777115645931,23.87,77739.78,0.0,0.91763,0.00017,5.75269]
[1777115650971,23.86,77743.47,0.0,0.91829,0.00017,5.71793]
[1777115657012,23.86,77741.02,0.0,0.91793,0.00017,5.73667]
[1777115662048,23.85,77736.79,0.0,0.91726,0.00017,5.7715]
[1777115668090,23.84,77736.85,0.0,0.91733,0.00017,5.76801]
[1777115673125,23.84,77734.25,0.0,0.91702,0.00017,5.78168]
[1777115677153,23.83,77731.98,0.0,0.91668,0.00017,5.7995]
[1777115682188,23.83,77734.53,0.0,0.91716,0.00017,5.77426]
[1777115688231,23.82,77735.1,0.0,0.91732,0.00017,5.76604]
[1777115693268,23.82,77735.25,0.0,0.9174,0.00017,5.76211]
[1777115700067,23.81,77735.37,0.0,0.91749,0.00017,5.75728]
[1777115705349,23.8,77739.49,0.0,0.91823,0.00017,5.71844]
[1777115710386,23.79,77740.34,0.0,0.91843,0.00017,5.70783]
[1777115717438,23.79,77739.44,0.0,0.91836,0.00017,5.71185]
[1777115722468,23.78,77740.06,0.0,0.91851,0.00017,5.70405]
[1777115727504,23.78,77739.83,0.0,0.91851,0.00017,5.70374]
[1777115732538,23.77,77741.24,0.0,0.91887,0.00017,5.68238]
[1777115737574,23.77,77740.62,0.0,0.91881,0.00017,5.68563]
[1777115742609,23.76,77745.01,0.0,0.91958,0.00017,5.6451]
[1777115747644,23.76,77742.83,0.0,0.91926,0.00017,5.66234]
[1777115752678,23.75,77740.77,0.0,0.91895,0.00017,5.67855]
[1777115757714,23.75,77739.05,0.0,0.91869,0.00017,5.69178]
[1777115762750,23.75,77738.13,0.0,0.91857,0.00017,5.69801]
[1777115767786,23.74,77737.42,0.0,0.91849,0.00017,5.70244]
[1777115779872,23.73,77736.54,0.0,0.91842,0.00017,5.70589]
[1777115784904,23.73,77736.06,0.0,0.91838,0.00017,5.70832]
[1777115789940,23.73,77738.07,0.0,0.91875,0.00017,5.68895]
[1777115792960,23.72,77738.67,0.0,0.91895,0.00017,5.67596]
[1777115795983,23.72,77738.94,0.0,0.91901,0.00017,5.6726]
[1777115806048,23.71,77739.52,0.0,0.91917,0.00017,5.66423]
[1777115811087,23.71,77741.37,0.0,0.91951,0.00017,5.6464]
[1777115816122,23.71,77741.79,0.0,0.91961,0.00017,5.64107]
[1777115821157,23.7,77741.85,0.0,0.91965,0.00017,5.6389]
[1777115827198,23.7,77742.29,0.0,0.91976,0.00017,5.63307]
[1777115836262,23.69,77742.95,0.0,0.91993,0.00017,5.62435]
[1777115841297,23.69,77745.12,0.0,0.92032,0.00017,5.6037]
[1777115846332,23.69,77745.44,0.0,0.9204,0.00017,5.59944]
[1777115856401,23.68,77741.65,0.0,0.91991,0.00017,5.62305]
[1777115861437,23.68,77739.0,0.0,0.91949,0.00017,5.64486]
[1777115866473,23.67,77738.79,0.0,0.91949,0.00017,5.64532]
[1777115873521,23.67,77739.99,0.0,0.91972,0.00017,5.63289]
[1777115881329,23.66,77740.77,0.0,0.91989,0.00017,5.62387]
[1777115887625,23.66,77742.06,0.0,0.92014,0.00017,5.61068]
[1777115894668,23.66,77740.41,0.0,0.91991,0.00017,5.62308]
[1777115901469,23.65,77740.95,0.0,0.92003,0.00017,5.61661]
[1777115908767,23.65,77740.97,0.0,0.92008,0.00017,5.61413]
[1777115913803,23.64,77738.72,0.0,0.91981,0.00017,5.62577]
[1777115921857,23.64,77738.07,0.0,0.91974,0.00017,5.62933]
[1777115926893,23.64,77737.19,0.0,0.91962,0.00017,5.63574]
[1777115931929,23.63,77736.82,0.0,0.91958,0.00017,5.63768]
[1777115936964,23.63,77735.75,0.0,0.91943,0.00017,5.64577]
[1777115941999,23.63,77735.42,0.0,0.9194,0.00017,5.64737]
[1777115948046,23.63,77734.57,0.0,0.91929,0.00017,5.65329]
[1777115958116,23.62,77734.77,0.0,0.91937,0.00017,5.64889]
[1777115963151,23.62,77736.1,0.0,0.91962,0.00017,5.6359]
[1777115968186,23.61,77731.32,0.0,0.91884,0.00017,5.67648]
[1777115975236,23.61,77732.21,0.0,0.91912,0.00017,5.65971]
[1777115980270,23.61,77730.49,0.0,0.91886,0.00017,5.67327]
[1777115988327,23.6,77731.33,0.0,0.91905,0.00017,5.66318]
[1777115990341,23.6,77736.41,0.0,0.91991,0.00017,5.61783]
[1777115992355,23.6,77725.77,0.0,0.91813,0.00017,5.71106]
[1777115993362,23.6,77723.39,0.0,0.91774,0.00017,5.73174]
[1777115997390,23.59,77728.85,0.0,0.91871,0.00017,5.68105]
[1777116002424,23.59,77731.91,0.0,0.91926,0.00017,5.65214]
[1777116009473,23.58,77732.55,0.0,0.91941,0.00017,5.64406]
[1777116015519,23.58,77730.52,0.0,0.91912,0.00017,5.65974]
[1777116022327,23.57,77731.79,0.0,0.91938,0.00017,5.64594]
[1777116027603,23.57,77731.79,0.0,0.91941,0.00017,5.64414]
[1777116035660,23.56,77733.79,0.0,0.91988,0.00017,5.61708]
[1777116040694,23.56,77732.78,0.0,0.91974,0.00017,5.62434]
[1777116043716,23.56,77729.27,0.0,0.91918,0.00017,5.65417]
[1777116046737,23.55,77719.3,0.0,0.91751,0.00017,5.7413]
[1777116047744,23.55,77717.91,0.0,0.91728,0.00017,5.75313]
[1777116052537,23.55,77712.14,0.0,0.91634,0.00017,5.80184]
[1777116057819,23.54,77710.51,0.0,0.91615,0.00017,5.81158]
[1777116062855,23.53,77709.1,0.0,0.916,0.00017,5.81922]
[1777116067890,23.52,77709.9,0.0,0.91619,0.00017,5.80918]
[1777116072923,23.51,77712.85,0.0,0.91676,0.00017,5.77992]
[1777116077960,23.51,77710.65,0.0,0.91643,0.00017,5.79687]
[1777116080982,23.5,77699.52,0.0,0.91452,0.00018,5.89522]
[1777116081988,23.5,77698.5,0.0,0.91435,0.00018,5.90373]
[1777116087024,23.49,77695.48,0.0,0.91389,0.00018,5.92753]
[1777116089045,23.49,77683.42,0.0,0.91176,0.00018,6.03571]
[1777116090052,23.49,77681.4,0.0,0.91141,0.00018,6.0533]
[1777116093076,23.48,77671.15,0.0,0.90968,0.00018,6.13773]
[1777116098107,23.47,77676.2,0.0,0.9107,0.00018,6.08655]
[1777116103143,23.46,77680.97,0.0,0.91165,0.00018,6.03849]
[1777116108179,23.45,77678.52,0.0,0.91129,0.00018,6.05662]
[1777116113214,23.45,77675.39,0.0,0.91081,0.00018,6.08096]
[1777116118247,23.43,77671.98,0.0,0.9103,0.00018,6.10636]
[1777116123283,23.41,77670.38,0.0,0.91017,0.00018,6.11291]
[1777116128319,23.4,77670.99,0.0,0.91037,0.00018,6.10248]
[1777116133354,23.39,77674.69,0.0,0.91115,0.00018,6.06358]
[1777116138389,23.38,77677.31,0.0,0.91171,0.00018,6.03492]
[1777116140402,23.38,77683.21,0.0,0.91282,0.00018,5.97912]
[1777116145437,23.37,77683.29,0.0,0.91291,0.00018,5.97432]
[1777116150473,23.36,77677.69,0.0,0.91198,0.00018,6.02141]
[1777116155514,23.35,77680.05,0.0,0.91258,0.00018,5.98869]
[1777116160550,23.34,77678.96,0.0,0.91246,0.00018,5.99448]
[1777116165584,23.34,77680.33,0.0,0.91279,0.00018,5.97774]
[1777116170618,23.33,77681.39,0.0,0.91306,0.00018,5.96395]
[1777116175654,23.32,77682.09,0.0,0.91327,0.00018,5.95347]
[1777116180689,23.31,77681.69,0.0,0.91327,0.00018,5.95312]
[1777116185723,23.3,77682.5,0.0,0.9135,0.00018,5.94174]
[1777116191766,23.29,77681.02,0.0,0.91332,0.00018,5.9505]
[1777116196803,23.28,77680.38,0.0,0.91329,0.00018,5.95234]
[1777116201838,23.27,77678.0,0.0,0.91298,0.00018,5.96795]
[1777116206872,23.25,77677.24,0.0,0.91298,0.00018,5.96789]
[1777116211908,23.25,77674.32,0.0,0.91262,0.00018,5.9835]
[1777116217950,23.23,77673.97,0.0,0.91268,0.00018,5.9805]
[1777116220970,23.23,77667.99,0.0,0.91163,0.00018,6.03387]
[1777116221978,23.22,77662.83,0.0,0.91072,0.00018,6.07963]
[1777116224999,23.22,77655.94,0.0,0.9095,0.00019,6.14042]
[1777116230035,23.21,77652.27,0.0,0.90893,0.00019,6.16914]
[1777116233816,23.2,77641.93,0.0,0.90704,0.00019,6.26256]
[1777116239097,23.18,77642.56,0.0,0.90731,0.00019,6.24944]
[1777116244135,23.17,77642.42,0.0,0.9074,0.00019,6.24488]
[1777116248162,23.16,77648.8,0.0,0.90869,0.00019,6.18043]
[1777116253195,23.15,77649.04,0.0,0.90884,0.00019,6.17297]
[1777116258230,23.14,77648.36,0.0,0.90882,0.00019,6.17421]
[1777116263266,23.13,77651.11,0.0,0.90943,0.00019,6.14343]
[1777116266286,23.12,77657.89,0.0,0.91075,0.00019,6.07733]
[1777116271322,23.11,77657.67,0.0,0.91089,0.00019,6.06808]
[1777116274343,23.11,77669.89,0.0,0.91318,0.00018,5.95215]
[1777116275353,23.11,77673.56,0.0,0.91386,0.00018,5.91758]
[1777116280384,23.1,77675.35,0.0,0.91425,0.00018,5.89767]
[1777116287437,23.09,77676.32,0.0,0.91452,0.00018,5.88401]
[1777116292468,23.08,77677.8,0.0,0.91485,0.00018,5.86704]
[1777116298514,23.07,77678.23,0.0,0.915,0.00018,5.85907]
[1777116304555,23.06,77678.42,0.0,0.91511,0.00018,5.85332]
[1777116309588,23.06,77679.12,0.0,0.9153,0.00018,5.84359]
[1777116314623,23.05,77678.36,0.0,0.91523,0.00018,5.84731]
[1777116322680,23.04,77678.9,0.0,0.91542,0.00018,5.83732]
[1777116327714,23.03,77678.07,0.0,0.91534,0.00018,5.84186]
[1777116333757,23.02,77675.93,0.0,0.91511,0.00018,5.85096]
[1777116341813,23.01,77676.05,0.0,0.91523,0.00018,5.84491]
[1777116346848,23.01,77676.76,0.0,0.91541,0.00018,5.83533]
[1777116351884,23.0,77677.14,0.0,0.91554,0.00018,5.82882]
[1777116356919,23.0,77674.72,0.0,0.91517,0.00018,5.84803]
[1777116361954,22.99,77674.38,0.0,0.91517,0.00018,5.84797]
[1777116366992,22.98,77677.37,0.0,0.91576,0.00018,5.81738]
[1777116373033,22.97,77678.06,0.0,0.91595,0.00018,5.80756]
[1777116378069,22.97,77678.06,0.0,0.91601,0.00018,5.80467]
[1777116383103,22.96,77678.86,0.0,0.91621,0.00018,5.79447]
[1777116388138,22.96,77677.98,0.0,0.91611,0.00018,5.79914]
[1777116393174,22.95,77678.28,0.0,0.91631,0.00018,5.78677]
[1777116401230,22.94,77678.89,0.0,0.9165,0.00018,5.7768]
[1777116406265,22.93,77677.69,0.0,0.91634,0.00018,5.78511]
[1777116411300,22.93,77674.79,0.0,0.91587,0.00018,5.80907]
[1777116416334,22.92,77675.33,0.0,0.91602,0.00018,5.80132]
[1777116422377,22.92,77673.09,0.0,0.91569,0.00018,5.81861]
[1777116427412,22.91,77674.18,0.0,0.91594,0.00018,5.80575]
[1777116432447,22.9,77674.67,0.0,0.91608,0.00018,5.79852]
[1777116437485,22.9,77674.81,0.0,0.91615,0.00018,5.79457]
[1777116443523,22.89,77674.72,0.0,0.9162,0.00018,5.79223]
[1777116448558,22.89,77672.7,0.0,0.91589,0.00018,5.80824]
[1777116453595,22.88,77671.97,0.0,0.91589,0.00018,5.80553]
[1777116459637,22.87,77672.96,0.0,0.91613,0.00018,5.79317]
[1777116464672,22.87,77675.44,0.0,0.91662,0.00018,5.76784]
[1777116469707,22.86,77675.92,0.0,0.91675,0.00018,5.76098]
[1777116475544,22.86,77675.94,0.0,0.91681,0.00018,5.7579]
[1777116480786,22.85,77675.57,0.0,0.91679,0.00018,5.7589]
[1777116485822,22.85,77675.62,0.0,0.91685,0.00018,5.75604]
[1777116493878,22.84,77675.78,0.0,0.91695,0.00018,5.7508]
[1777116498913,22.84,77675.98,0.0,0.91703,0.00018,5.74664]
[1777116503948,22.83,77675.8,0.0,0.91704,0.00018,5.746]
[1777116508984,22.83,77676.31,0.0,0.91718,0.00018,5.73907]
[1777116514020,22.82,77675.09,0.0,0.91708,0.00018,5.74142]
[1777116520063,22.82,77675.72,0.0,0.91724,0.00018,5.73318]
[1777116525893,22.81,77676.33,0.0,0.9174,0.00018,5.72522]
[1777116531140,22.81,77678.52,0.0,0.91782,0.00018,5.7032]
[1777116536174,22.8,77679.93,0.0,0.9181,0.00018,5.68854]
[1777116541210,22.8,77680.11,0.0,0.91817,0.00018,5.68518]
[1777116546244,22.8,77682.49,0.0,0.91862,0.00018,5.66178]
[1777116551285,22.79,77681.89,0.0,0.91855,0.00018,5.66545]
[1777116557323,22.79,77681.62,0.0,0.91854,0.00018,5.66606]
[1777116562359,22.79,77684.56,0.0,0.91908,0.00018,5.63774]
[1777116569407,22.78,77683.16,0.0,0.91887,0.00018,5.64861]
[1777116576244,22.78,77682.15,0.0,0.91881,0.00018,5.6495]
[1777116581492,22.78,77682.42,0.0,0.91888,0.00018,5.64548]
[1777116582500,22.78,77674.82,0.0,0.91755,0.00018,5.71494]
[1777116583505,22.77,77672.39,0.0,0.91712,0.00018,5.73696]
[1777116588541,22.77,77672.6,0.0,0.9172,0.00018,5.73311]
[1777116593577,22.77,77673.16,0.0,0.91733,0.00018,5.7261]
[1777116599618,22.76,77672.91,0.0,0.91733,0.00018,5.72621]
[1777116604653,22.76,77675.17,0.0,0.91777,0.00018,5.7036]
[1777116609689,22.76,77675.28,0.0,0.91782,0.00018,5.70095]
[1777116614722,22.75,77676.57,0.0,0.91808,0.00018,5.68745]
[1777116619757,22.75,77677.72,0.0,0.91831,0.00018,5.67541]
[1777116624792,22.75,77678.19,0.0,0.91842,0.00018,5.66965]
[1777116629828,22.74,77680.59,0.0,0.91887,0.00018,5.64625]
[1777116634862,22.74,77681.02,0.0,0.91905,0.00018,5.63424]
[1777116639897,22.74,77681.72,0.0,0.9192,0.00018,5.62655]
[1777116644933,22.73,77682.3,0.0,0.91933,0.00018,5.61996]
[1777116650974,22.73,77682.48,0.0,0.91939,0.00018,5.61677]
[1777116656011,22.73,77683.52,0.0,0.91959,0.00017,5.60601]
[1777116662054,22.73,77683.74,0.0,0.91966,0.00017,5.6025]
[1777116667089,22.72,77683.83,0.0,0.9197,0.00017,5.60045]
[1777116673131,22.72,77684.02,0.0,0.91976,0.00017,5.59722]
[1777116678166,22.72,77684.3,0.0,0.91983,0.00017,5.59343]
[1777116685216,22.72,77684.22,0.0,0.91984,0.00017,5.59294]
[1777116693271,22.71,77683.84,0.0,0.91986,0.00017,5.58961]
[1777116701329,22.71,77683.89,0.0,0.91991,0.00017,5.58727]
[1777116707156,22.71,77683.78,0.0,0.91991,0.00017,5.58689]
[1777116713412,22.7,77683.95,0.0,0.91997,0.00017,5.58375]
[1777116724490,22.7,77684.22,0.0,0.92007,0.00017,5.57885]
[1777116729526,22.7,77681.48,0.0,0.91961,0.00018,5.60266]
[1777116735566,22.7,77682.08,0.0,0.9197,0.00017,5.59794]
[1777116740602,22.7,77679.56,0.0,0.91924,0.00018,5.62201]
[1777116745638,22.7,77677.54,0.0,0.91887,0.00018,5.6412]
[1777116750674,22.7,77677.61,0.0,0.91887,0.00018,5.64115]
[1777116755709,22.7,77678.63,0.0,0.91913,0.00018,5.62565]
[1777116761752,22.71,77679.23,0.0,0.91922,0.00018,5.62092]
[1777116767576,22.71,77679.65,0.0,0.91928,0.00018,5.61788]
[1777116772828,22.71,77681.95,0.0,0.91966,0.00017,5.5976]
[1777116777863,22.71,77682.34,0.0,0.91972,0.00017,5.59443]
[1777116782899,22.71,77680.05,0.0,0.91935,0.00018,5.61393]
[1777116787936,22.7,77679.79,0.0,0.91933,0.00018,5.61484]
[1777116792969,22.7,77680.48,0.0,0.91945,0.00018,5.60852]
[1777116798004,22.71,77680.33,0.0,0.91941,0.00018,5.61085]
[1777116804050,22.71,77680.0,0.0,0.91933,0.00018,5.615]
[1777116809084,22.71,77678.28,0.0,0.91901,0.00018,5.63167]
[1777116817140,22.71,77677.35,0.0,0.91891,0.00018,5.63476]
[1777116822176,22.72,77677.47,0.0,0.91891,0.00018,5.63448]
[1777116827996,22.72,77677.69,0.0,0.91893,0.00018,5.63345]
[1777116838288,22.72,77677.61,0.0,0.91889,0.00018,5.63582]
[1777116844330,22.72,77674.24,0.0,0.91828,0.00018,5.66756]
[1777116849364,22.72,77674.7,0.0,0.91835,0.00018,5.66389]
[1777116856413,22.72,77675.06,0.0,0.9184,0.00018,5.66137]
[1777116861449,22.73,77670.63,0.0,0.9176,0.00018,5.70259]
[1777116866483,22.73,77668.2,0.0,0.91716,0.00018,5.72539]
[1777116871521,22.73,77665.41,0.0,0.91674,0.00018,5.74477]
[1777116875547,22.73,77656.97,0.0,0.9152,0.00018,5.82338]
[1777116880581,22.73,77653.35,0.0,0.91454,0.00018,5.85704]
[1777116885616,22.73,77651.29,0.0,0.91417,0.00018,5.87608]
[1777116890651,22.73,77657.9,0.0,0.91538,0.00018,5.81445]
[1777116895688,22.73,77656.04,0.0,0.91503,0.00018,5.83216]
[1777116900722,22.73,77655.27,0.0,0.91492,0.00018,5.8379]
[1777116907771,22.72,77653.79,0.0,0.9147,0.00018,5.84909]
[1777116912806,22.72,77648.66,0.0,0.91379,0.00018,5.89517]
[1777116915826,22.71,77639.97,0.0,0.91219,0.00019,5.97609]
[1777116916834,22.71,77639.93,0.0,0.91218,0.00019,5.97641]
[1777116921869,22.71,77638.01,0.0,0.91183,0.00019,5.99419]
[1777116926905,22.71,77639.08,0.0,0.91204,0.00019,5.98378]
[1777116931940,22.71,77638.91,0.0,0.9121,0.00019,5.97823]
[1777116936976,22.71,77638.71,0.0,0.91207,0.00019,5.97989]
[1777116942010,22.71,77639.06,0.0,0.91214,0.00019,5.97639]
[1777116947044,22.71,77639.23,0.0,0.91217,0.00019,5.97459]
[1777116953088,22.71,77639.28,0.0,0.91222,0.00019,5.97206]
[1777116958122,22.7,77636.06,0.0,0.91167,0.00019,5.99984]
[1777116963156,22.7,77635.09,0.0,0.91154,0.00019,6.00625]
[1777116969019,22.69,77635.74,0.0,0.91173,0.00019,5.99671]
[1777116972219,22.69,77629.86,0.0,0.91064,0.00019,6.05114]
[1777116977255,22.68,77630.62,0.0,0.91081,0.00019,6.04286]
[1777116982290,22.68,77627.8,0.0,0.9103,0.00019,6.06832]
[1777116988332,22.68,77627.76,0.0,0.91033,0.00019,6.06698]
[1777116993367,22.67,77626.09,0.0,0.91013,0.00019,6.0744]
[1777116998402,22.67,77626.3,0.0,0.9102,0.00019,6.07081]
[1777117003436,22.67,77628.71,0.0,0.91069,0.00019,6.04637]
[1777117007465,22.67,77634.87,0.0,0.91187,0.00019,5.987]
[1777117012500,22.66,77634.04,0.0,0.91174,0.00019,5.99384]
[1777117019375,22.66,77633.2,0.0,0.91161,0.00019,6.00019]
[1777117024586,22.66,77631.98,0.0,0.9114,0.00019,6.01057]
[1777117030627,22.65,77632.24,0.0,0.91148,0.00019,6.00669]
[1777117035663,22.65,77632.67,0.0,0.91158,0.00019,6.00143]
[1777117040699,22.65,77631.56,0.0,0.9114,0.00019,6.01077]
[1777117046740,22.65,77631.14,0.0,0.91135,0.00019,6.01328]
[1777117051779,22.64,77630.87,0.0,0.91141,0.00019,6.00751]
[1777117056814,22.64,77630.96,0.0,0.91145,0.00019,6.00549]
[1777117060841,22.64,77625.1,0.0,0.91036,0.00019,6.06019]
[1777117066883,22.63,77625.27,0.0,0.91043,0.00019,6.05673]
[1777117071920,22.63,77626.41,0.0,0.91067,0.00019,6.0444]
[1777117076953,22.63,77627.5,0.0,0.91091,0.00019,6.03261]
[1777117081989,22.63,77626.67,0.0,0.91076,0.00019,6.03989]
[1777117087025,22.63,77626.76,0.0,0.91077,0.00019,6.0395]
[1777117092060,22.63,77626.22,0.0,0.91066,0.00019,6.04512]
[1777117099108,22.63,77626.46,0.0,0.91069,0.00019,6.04352]
[1777117104143,22.63,77629.54,0.0,0.91127,0.00019,6.01474]
[1777117109179,22.63,77629.67,0.0,0.91128,0.00019,6.0142]
[1777117114214,22.64,77630.75,0.0,0.91156,0.00019,5.99778]
[1777117118242,22.64,77639.11,0.0,0.91311,0.00019,5.91937]
[1777117119249,22.64,77643.88,0.0,0.914,0.00019,5.87475]
[1777117124284,22.64,77642.83,0.0,0.91377,0.00019,5.88637]
[1777117129319,22.64,77646.11,0.0,0.91434,0.00018,5.85742]
[1777117134354,22.65,77648.71,0.0,0.91478,0.00018,5.83495]
[1777117139388,22.65,77646.77,0.0,0.91439,0.00018,5.85507]
[1777117144424,22.66,77649.34,0.0,0.91482,0.00018,5.83292]
[1777117148452,22.66,77655.55,0.0,0.91592,0.00018,5.77661]
[1777117152479,22.66,77660.95,0.0,0.91687,0.00018,5.72839]
[1777117158522,22.67,77664.37,0.0,0.91742,0.00018,5.69986]
[1777117164563,22.68,77662.85,0.0,0.91708,0.00018,5.71723]
[1777117169599,22.68,77664.36,0.0,0.9173,0.00018,5.70603]
[1777117175640,22.69,77665.6,0.0,0.91754,0.00018,5.69112]
[1777117180676,22.7,77667.16,0.0,0.91777,0.00018,5.67958]
[1777117185711,22.7,77662.44,0.0,0.91687,0.00018,5.72587]
[1777117190745,22.71,77657.48,0.0,0.91593,0.00018,5.77412]
[1777117192760,22.71,77657.02,0.0,0.91583,0.00018,5.77924]
[1777117195780,22.71,77656.06,0.0,0.91563,0.00018,5.78945]
[1777117200816,22.72,77652.71,0.0,0.91498,0.00018,5.82275]
[1777117205852,22.72,77646.89,0.0,0.91387,0.00018,5.87921]
[1777117210887,22.72,77644.69,0.0,0.91342,0.00019,5.9016]
[1777117215921,22.73,77644.5,0.0,0.91335,0.00019,5.90516]
[1777117220957,22.73,77643.15,0.0,0.91306,0.00019,5.92001]
[1777117225992,22.74,77642.55,0.0,0.91291,0.00019,5.92748]
[1777117231027,22.74,77641.89,0.0,0.91285,0.00019,5.92822]
[1777117236063,22.74,77641.22,0.0,0.91268,0.00019,5.93673]
[1777117241098,22.75,77640.49,0.0,0.91251,0.00019,5.94545]
[1777117246134,22.75,77640.57,0.0,0.91249,0.00019,5.94655]
[1777117251173,22.75,77639.59,0.0,0.91227,0.00019,5.95758]
[1777117256208,22.76,77640.21,0.0,0.91234,0.00019,5.95396]
[1777117262249,22.76,77639.73,0.0,0.9122,0.00019,5.96122]
[1777117269298,22.77,77639.6,0.0,0.91211,0.00019,5.96557]
[1777117274333,22.78,77641.94,0.0,0.9125,0.00019,5.94577]
[1777117279368,22.78,77643.3,0.0,0.91272,0.00019,5.93508]
[1777117280376,22.78,77649.93,0.0,0.91394,0.00018,5.87345]
[1777117281385,22.78,77651.97,0.0,0.9143,0.00018,5.85492]
[1777117286418,22.79,77656.76,0.0,0.91513,0.00018,5.81298]
[1777117291453,22.79,77659.53,0.0,0.91567,0.00018,5.78315]
[1777117296489,22.8,77661.02,0.0,0.91588,0.00018,5.77206]
[1777117301525,22.8,77663.24,0.0,0.91623,0.00018,5.75421]
[1777117307567,22.81,77664.32,0.0,0.91637,0.00018,5.74742]
[1777117312602,22.82,77664.97,0.0,0.91643,0.00018,5.74405]
[1777117316630,22.82,77674.71,0.0,0.91813,0.00018,5.65655]
[1777117317637,22.82,77673.89,0.0,0.91798,0.00018,5.66469]
[1777117322671,22.83,77675.34,0.0,0.91817,0.00018,5.65452]
[1777117327708,22.84,77676.48,0.0,0.91832,0.00018,5.64712]
[1777117337776,22.85,77675.8,0.0,0.91808,0.00018,5.65925]
[1777117342811,22.85,77676.9,0.0,0.91822,0.00018,5.65205]
[1777117348853,22.86,77677.57,0.0,0.91828,0.00018,5.6493]
[1777117355902,22.87,77677.58,0.0,0.91829,0.00018,5.64632]
[1777117360937,22.88,77678.24,0.0,0.91835,0.00018,5.64308]
[1777117366980,22.88,77679.18,0.0,0.91845,0.00018,5.63792]
[1777117372020,22.89,77678.83,0.0,0.91834,0.00018,5.6439]
[1777117377054,22.89,77678.64,0.0,0.91825,0.00018,5.64835]
[1777117382095,22.9,77678.04,0.0,0.91809,0.00018,5.65649]
[1777117387130,22.91,77678.43,0.0,0.91811,0.00018,5.65556]
[1777117392165,22.91,77678.5,0.0,0.91806,0.00018,5.65807]
[1777117400220,22.92,77677.99,0.0,0.9179,0.00018,5.66681]
[1777117405256,22.93,77677.96,0.0,0.91784,0.00018,5.6696]
[1777117410291,22.93,77678.14,0.0,0.91783,0.00018,5.67046]
[1777117415326,22.94,77677.1,0.0,0.91768,0.00018,5.67563]
[1777117422377,22.94,77677.96,0.0,0.91777,0.00018,5.67126]
[1777117427410,22.95,77678.9,0.0,0.91788,0.00018,5.66516]
[1777117432445,22.95,77678.93,0.0,0.91784,0.00018,5.66737]
[1777117437480,22.96,77679.36,0.0,0.91787,0.00018,5.6659]
[1777117440508,22.96,77689.45,0.0,0.91961,0.00017,5.57577]
[1777117441514,22.96,77686.17,0.0,0.91903,0.00017,5.6061]
[1777117442522,22.96,77676.05,0.0,0.91723,0.00018,5.69881]
[1777117443535,22.97,77665.48,0.0,0.91533,0.00018,5.79623]
[1777117444538,22.97,77665.49,0.0,0.91532,0.00018,5.79646]
[1777117447559,22.97,77670.58,0.0,0.91622,0.00018,5.75067]
[1777117452594,22.97,77671.8,0.0,0.9164,0.00018,5.74144]
[1777117458636,22.98,77675.07,0.0,0.91694,0.00018,5.71406]
[1777117463672,22.98,77671.39,0.0,0.91624,0.00018,5.74971]
[1777117468706,22.99,77672.95,0.0,0.91648,0.00018,5.73735]
[1777117473741,22.99,77674.54,0.0,0.91681,0.00018,5.71792]
[1777117478776,22.99,77673.37,0.0,0.91657,0.00018,5.7306]
[1777117483811,23.0,77670.41,0.0,0.916,0.00018,5.75959]
[1777117485825,23.0,77665.56,0.0,0.91511,0.00018,5.80477]
[1777117487839,23.0,77656.5,0.0,0.91345,0.00018,5.88896]
[1777117491874,23.0,77646.84,0.0,0.91165,0.00019,5.97943]
[1777117492880,23.0,77646.84,0.0,0.91165,0.00019,5.97952]
[1777117500938,23.0,77644.31,0.0,0.91117,0.00019,6.00353]
[1777117505971,23.0,77645.63,0.0,0.91141,0.00019,5.99148]
[1777117512013,23.01,77645.67,0.0,0.91141,0.00019,5.99173]
[1777117517047,23.01,77646.04,0.0,0.91146,0.00019,5.98893]
[1777117522083,23.01,77640.85,0.0,0.91048,0.00019,6.03811]
[1777117524096,23.01,77635.81,0.0,0.90952,0.00019,6.08553]
[1777117529131,23.01,77635.29,0.0,0.90942,0.00019,6.09049]
[1777117534172,23.01,77632.95,0.0,0.90907,0.00019,6.10546]
[1777117540213,23.01,77632.76,0.0,0.90903,0.00019,6.10706]
[1777117545249,23.01,77631.36,0.0,0.90877,0.00019,6.12]
[1777117550285,23.01,77631.27,0.0,0.90876,0.00019,6.12048]
[1777117555319,23.01,77629.31,0.0,0.9084,0.00019,6.13846]
[1777117557332,23.0,77621.67,0.0,0.90693,0.00019,6.21025]
[1777117563188,23.0,77621.76,0.0,0.90697,0.00019,6.20828]
[1777117570424,23.0,77622.11,0.0,0.90708,0.00019,6.20314]
[1777117575460,23.0,77620.89,0.0,0.90686,0.00019,6.21359]
[1777117580497,22.99,77612.84,0.0,0.90532,0.0002,6.28897]
[1777117581504,22.99,77609.13,0.0,0.90459,0.0002,6.32405]
[1777117586539,22.99,77606.9,0.0,0.90419,0.0002,6.34328]
[1777117591574,22.98,77607.52,0.0,0.90445,0.0002,6.32818]
[1777117596609,22.98,77606.66,0.0,0.90432,0.0002,6.33434]
[1777117601646,22.97,77607.13,0.0,0.90446,0.0002,6.32781]
[1777117606681,22.97,77606.89,0.0,0.90445,0.0002,6.32814]
[1777117611716,22.97,77607.27,0.0,0.90457,0.0002,6.32255]
[1777117616751,22.96,77607.62,0.0,0.90468,0.0002,6.31731]
[1777117621786,22.96,77607.93,0.0,0.90477,0.0002,6.31251]
[1777117626821,22.95,77608.69,0.0,0.90496,0.0002,6.30344]
[1777117631856,22.95,77609.32,0.0,0.90512,0.0002,6.29565]
[1777117637898,22.95,77610.51,0.0,0.9054,0.0002,6.28222]
[1777117642933,22.94,77610.95,0.0,0.90552,0.0002,6.27639]
[1777117647969,22.94,77611.0,0.0,0.90555,0.0002,6.27465]
[1777117653829,22.94,77610.77,0.0,0.90564,0.0002,6.26794]
[1777117659046,22.93,77611.44,0.0,0.90578,0.0002,6.26101]
[1777117666095,22.93,77612.0,0.0,0.90593,0.0002,6.25362]
[1777117673145,22.93,77612.82,0.0,0.90613,0.0002,6.24388]
[1777117681200,22.92,77612.75,0.0,0.90616,0.0002,6.24243]
[1777117686235,22.92,77613.38,0.0,0.90631,0.0002,6.23514]
[1777117691272,22.92,77613.78,0.0,0.90641,0.0002,6.23008]
[1777117695298,22.91,77619.88,0.0,0.90762,0.00019,6.17106]
[1777117700332,22.91,77621.99,0.0,0.90804,0.00019,6.15029]
[1777117705368,22.91,77623.16,0.0,0.90828,0.00019,6.13858]
[1777117712416,22.91,77622.8,0.0,0.90832,0.00019,6.13418]
[1777117717451,22.91,77628.48,0.0,0.90942,0.00019,6.07995]
[1777117721480,22.91,77633.27,0.0,0.91033,0.00019,6.03473]
[1777117726515,22.91,77632.89,0.0,0.91026,0.00019,6.03839]
[1777117732557,22.91,77633.48,0.0,0.91037,0.00019,6.0329]
[1777117737591,22.91,77633.68,0.0,0.91041,0.00019,6.03112]
[1777117742628,22.91,77633.98,0.0,0.91046,0.00019,6.0284]
[1777117747663,22.91,77633.58,0.0,0.91038,0.00019,6.0322]
[1777117752698,22.91,77634.01,0.0,0.91046,0.00019,6.02818]
[1777117757734,22.91,77640.32,0.0,0.91165,0.00019,5.96903]
[1777117762769,22.91,77639.52,0.0,0.91149,0.00019,5.97705]
[1777117767804,22.91,77639.87,0.0,0.91155,0.00019,5.97434]
[1777117774853,22.91,77640.17,0.0,0.91167,0.00019,5.96551]
[1777117775861,22.91,77651.76,0.0,0.91382,0.00018,5.85756]
[1777117776866,22.91,77653.42,0.0,0.91412,0.00018,5.84245]
[1777117781902,22.92,77656.62,0.0,0.91468,0.00018,5.81442]
[1777117786942,22.92,77656.89,0.0,0.91469,0.00018,5.81362]
[1777117792980,22.93,77657.96,0.0,0.91485,0.00018,5.80574]
[1777117799021,22.93,77659.79,0.0,0.91514,0.00018,5.79089]
[1777117805064,22.93,77661.06,0.0,0.91533,0.00018,5.78126]
[1777117812115,22.94,77662.48,0.0,0.91554,0.00018,5.77073]
[1777117819165,22.95,77663.03,0.0,0.91559,0.00018,5.76841]
[1777117828227,22.95,77665.65,0.0,0.91599,0.00018,5.74808]
[1777117834268,22.96,77667.0,0.0,0.91627,0.00018,5.73137]
[1777117839303,22.96,77666.93,0.0,0.91621,0.00018,5.73412]
[1777117844339,22.97,77666.7,0.0,0.91613,0.00018,5.73831]
[1777117849374,22.97,77667.24,0.0,0.91619,0.00018,5.7354]
[1777117855416,22.98,77668.8,0.0,0.91642,0.00018,5.72359]
[1777117860451,22.98,77669.26,0.0,0.91646,0.00018,5.72145]
[1777117865486,22.99,77669.28,0.0,0.91643,0.00018,5.72331]
[1777117871528,22.99,77669.64,0.0,0.91645,0.00018,5.72244]
[1777117876563,23.0,77671.47,0.0,0.91673,0.00018,5.70778]
[1777117877570,23.0,77680.57,0.0,0.91834,0.00018,5.62529]
[1777117878576,23.0,77683.83,0.0,0.9189,0.00018,5.59628]
[1777117883611,23.0,77682.6,0.0,0.91863,0.00018,5.61041]
[1777117889481,23.01,77682.15,0.0,0.91848,0.00018,5.61793]
[1777117894689,23.02,77680.83,0.0,0.91827,0.00018,5.62646]
[1777117900731,23.03,77680.88,0.0,0.91822,0.00018,5.62935]
[1777117905766,23.03,77680.31,0.0,0.91806,0.00018,5.63723]
[1777117910801,23.04,77678.63,0.0,0.91772,0.00018,5.6551]
[1777117915836,23.04,77677.97,0.0,0.91755,0.00018,5.66363]
[1777117920871,23.05,77678.15,0.0,0.91754,0.00018,5.66448]
[1777117925911,23.05,77677.08,0.0,0.9173,0.00018,5.67665]
[1777117927926,23.06,77669.9,0.0,0.916,0.00018,5.74307]
[1777117932959,23.06,77664.69,0.0,0.91502,0.00018,5.7926]
[1777117937995,23.06,77662.96,0.0,0.91468,0.00018,5.81022]
[1777117943029,23.07,77664.5,0.0,0.91492,0.00018,5.79786]
[1777117948070,23.07,77664.38,0.0,0.91486,0.00018,5.80075]
[1777117950081,23.07,77671.21,0.0,0.91608,0.00018,5.7389]
[1777117954109,23.08,77672.4,0.0,0.91635,0.00018,5.72298]
[1777117960150,23.08,77673.39,0.0,0.91647,0.00018,5.71677]
[1777117966194,23.09,77673.37,0.0,0.91641,0.00018,5.71976]
[1777117971230,23.09,77676.96,0.0,0.917,0.00018,5.68951]
[1777117976266,23.1,77677.4,0.0,0.91703,0.00018,5.68805]
[1777117981299,23.1,77677.29,0.0,0.91696,0.00018,5.69158]
[1777117986337,23.11,77681.71,0.0,0.9177,0.00018,5.65406]
[1777117991377,23.12,77682.05,0.0,0.9177,0.00018,5.65374]
[1777117994399,23.12,77689.89,0.0,0.91905,0.00017,5.58461]
[1777117995405,23.12,77690.76,0.0,0.91918,0.00017,5.57744]
[1777118005471,23.13,77689.94,0.0,0.91892,0.00017,5.59133]
[1777118011517,23.14,77685.98,0.0,0.91824,0.00018,5.62395]
[1777118016552,23.15,77688.7,0.0,0.91865,0.00017,5.60268]
[1777118021587,23.16,77687.28,0.0,0.91834,0.00018,5.61881]
[1777118026622,23.16,77686.83,0.0,0.9182,0.00018,5.6262]
[1777118032663,23.17,77686.35,0.0,0.91803,0.00018,5.63456]
[1777118038706,23.18,77683.38,0.0,0.91743,0.00018,5.6655]
[1777118045755,23.19,77682.43,0.0,0.91717,0.00018,5.67907]
[1777118048775,23.2,77677.32,0.0,0.91622,0.00018,5.7275]
[1777118053816,23.2,77676.32,0.0,0.91598,0.00018,5.7398]
[1777118058846,23.21,77677.16,0.0,0.91606,0.00018,5.73588]
[1777118064889,23.22,77677.44,0.0,0.91603,0.00018,5.737]
[1777118070752,23.23,77678.67,0.0,0.91619,0.00018,5.72886]
[1777118075966,23.23,77667.67,0.0,0.91424,0.00018,5.82557]
[1777118081003,23.24,77664.95,0.0,0.91371,0.00018,5.85244]
[1777118087044,23.24,77666.15,0.0,0.91388,0.00018,5.84379]
[1777118088051,23.24,77655.2,0.0,0.91186,0.00019,5.94481]
[1777118089057,23.24,77650.86,0.0,0.91105,0.00019,5.98514]
[1777118091072,23.24,77646.73,0.0,0.91027,0.00019,6.02372]
[1777118096106,23.25,77646.35,0.0,0.91019,0.00019,6.02801]
[1777118102148,23.25,77645.44,0.0,0.90999,0.00019,6.03762]
[1777118110205,23.25,77645.28,0.0,0.90993,0.00019,6.04068]
[1777118117254,23.25,77644.72,0.0,0.9098,0.00019,6.04727]
[1777118124303,23.26,77643.94,0.0,0.90962,0.00019,6.05591]
[1777118130346,23.26,77643.62,0.0,0.90954,0.00019,6.06001]
[1777118135381,23.26,77644.83,0.0,0.90984,0.00019,6.04273]
[1777118140416,23.26,77645.69,0.0,0.90998,0.00019,6.03581]
[1777118146458,23.27,77645.51,0.0,0.90992,0.00019,6.0388]
[1777118150485,23.27,77650.74,0.0,0.91088,0.00019,5.99125]
[1777118155521,23.27,77653.45,0.0,0.91135,0.00019,5.96771]
[1777118160557,23.28,77655.65,0.0,0.91173,0.00019,5.9489]
[1777118165593,23.28,77658.96,0.0,0.91231,0.00018,5.91999]
[1777118171635,23.28,77659.55,0.0,0.91238,0.00018,5.91656]
[1777118176670,23.29,77659.55,0.0,0.91235,0.00018,5.91821]
[1777118181704,23.29,77661.1,0.0,0.9126,0.00018,5.90562]
[1777118186741,23.29,77662.71,0.0,0.91286,0.00018,5.89262]
[1777118192783,23.3,77663.55,0.0,0.91306,0.00018,5.8803]
[1777118199832,23.3,77666.54,0.0,0.91355,0.00018,5.85571]
[1777118204867,23.31,77671.29,0.0,0.91437,0.00018,5.81437]
[1777118209903,23.31,77668.82,0.0,0.91389,0.00018,5.83874]
[1777118214938,23.32,77664.19,0.0,0.91301,0.00018,5.88279]
[1777118221806,23.32,77667.85,0.0,0.91364,0.00018,5.8512]
[1777118227022,23.32,77667.65,0.0,0.91357,0.00018,5.8547]
[1777118233064,23.33,77667.0,0.0,0.91342,0.00018,5.86218]
[1777118240114,23.33,77667.2,0.0,0.91342,0.00018,5.86214]
[1777118245149,23.33,77668.74,0.0,0.91368,0.00018,5.84936]
[1777118250184,23.34,77668.2,0.0,0.91355,0.00018,5.85556]
[1777118255218,23.34,77667.89,0.0,0.91356,0.00018,5.85267]
[1777118261261,23.34,77668.1,0.0,0.91357,0.00018,5.85219]
[1777118266296,23.35,77670.08,0.0,0.91391,0.00018,5.83537]
[1777118272157,23.35,77669.28,0.0,0.91373,0.00018,5.84414]
[1777118277373,23.35,77669.25,0.0,0.9137,0.00018,5.8456]
[1777118282407,23.35,77669.61,0.0,0.91375,0.00018,5.84352]
[1777118287444,23.36,77669.7,0.0,0.91374,0.00018,5.84396]
[1777118292479,23.36,77671.61,0.0,0.91406,0.00018,5.82781]
[1777118298522,23.36,77672.7,0.0,0.91422,0.00018,5.81959]
[1777118303556,23.37,77677.01,0.0,0.91497,0.00018,5.78194]
[1777118308592,23.37,77676.56,0.0,0.91485,0.00018,5.78769]
[1777118313626,23.37,77676.13,0.0,0.91483,0.00018,5.78632]
[1777118319668,23.38,77675.42,0.0,0.91467,0.00018,5.79472]
[1777118324704,23.38,77675.52,0.0,0.91465,0.00018,5.79539]
[1777118329739,23.38,77674.8,0.0,0.91449,0.00018,5.80348]
[1777118334775,23.39,77675.04,0.0,0.91451,0.00018,5.8028]
[1777118341825,23.39,77674.97,0.0,0.91445,0.00018,5.80549]
[1777118346860,23.4,77674.05,0.0,0.91426,0.00018,5.81529]
[1777118351897,23.4,77672.85,0.0,0.91402,0.00018,5.82764]
[1777118356932,23.4,77671.85,0.0,0.91381,0.00018,5.8382]
[1777118363981,23.41,77670.55,0.0,0.91353,0.00018,5.85206]
[1777118369016,23.41,77670.64,0.0,0.91352,0.00018,5.85265]
[1777118374051,23.41,77672.36,0.0,0.91389,0.00018,5.8315]
[1777118380093,23.42,77672.92,0.0,0.91396,0.00018,5.82813]
[1777118385127,23.42,77674.0,0.0,0.91413,0.00018,5.81974]
[1777118390162,23.42,77674.79,0.0,0.91424,0.00018,5.814]
[1777118395198,23.43,77675.73,0.0,0.91437,0.00018,5.80725]
[1777118401056,23.43,77685.25,0.0,0.91604,0.00018,5.72279]
[1777118402247,23.43,77679.3,0.0,0.91497,0.00018,5.77728]
[1777118404269,23.43,77678.89,0.0,0.91488,0.00018,5.78164]
[1777118409299,23.44,77680.0,0.0,0.91505,0.00018,5.77328]
[1777118414334,23.44,77680.4,0.0,0.91509,0.00018,5.77138]
[1777118419368,23.44,77681.63,0.0,0.91527,0.00018,5.76199]
[1777118424402,23.45,77681.65,0.0,0.91524,0.00018,5.76352]
[1777118429442,23.45,77681.97,0.0,0.91527,0.00018,5.76234]
[1777118436487,23.46,77681.18,0.0,0.91517,0.00018,5.76497]
[1777118441524,23.46,77679.94,0.0,0.91491,0.00018,5.77788]
[1777118447565,23.46,77679.01,0.0,0.9147,0.00018,5.78832]
[1777118454613,23.47,77678.68,0.0,0.9146,0.00018,5.79365]
[1777118462483,23.48,77677.89,0.0,0.9144,0.00018,5.80345]
[1777118469719,23.48,77679.1,0.0,0.91458,0.00018,5.79482]
[1777118476768,23.49,77679.34,0.0,0.91457,0.00018,5.79493]
[1777118482647,23.49,77679.59,0.0,0.91458,0.00018,5.79461]
[1777118491878,23.5,77680.14,0.0,0.91471,0.00018,5.7856]
[1777118496912,23.5,77678.53,0.0,0.91439,0.00018,5.80175]
[1777118502953,23.5,77678.24,0.0,0.9143,0.00018,5.80629]
[1777118507988,23.51,77677.97,0.0,0.91422,0.00018,5.81032]
[1777118513023,23.51,77677.78,0.0,0.91416,0.00018,5.8136]
[1777118519064,23.51,77678.31,0.0,0.91421,0.00018,5.81073]
[1777118522087,23.52,77671.01,0.0,0.91288,0.00018,5.87778]
[1777118523096,23.52,77668.29,0.0,0.91238,0.00018,5.90272]
[1777118528131,23.52,77667.25,0.0,0.91217,0.00018,5.91303]
[1777118534173,23.52,77668.85,0.0,0.91244,0.00018,5.89943]
[1777118540216,23.52,77669.07,0.0,0.91246,0.00018,5.89838]
[1777118546261,23.53,77669.29,0.0,0.91248,0.00018,5.89734]
[1777118553140,23.53,77666.18,0.0,0.91198,0.00018,5.91978]
[1777118555322,23.53,77661.49,0.0,0.91112,0.00018,5.96275]
[1777118560357,23.53,77659.91,0.0,0.91082,0.00018,5.97759]
[1777118566398,23.53,77658.76,0.0,0.91059,0.00019,5.98872]
[1777118571434,23.53,77653.97,0.0,0.9097,0.00019,6.03295]
[1777118576469,23.53,77654.1,0.0,0.90972,0.00019,6.03205]
[1777118581512,23.53,77653.41,0.0,0.90958,0.00019,6.0387]
[1777118583527,23.53,77645.85,0.0,0.90816,0.00019,6.10844]
[1777118587553,23.53,77643.17,0.0,0.90765,0.00019,6.13302]
[1777118592589,23.53,77640.95,0.0,0.90724,0.00019,6.15301]
[1777118600645,23.53,77640.88,0.0,0.90725,0.00019,6.15251]
[1777118606687,23.53,77639.63,0.0,0.90703,0.00019,6.16308]
[1777118611721,23.52,77635.85,0.0,0.90642,0.00019,6.19014]
[1777118615749,23.52,77630.18,0.0,0.90535,0.00019,6.24201]
[1777118618771,23.52,77626.28,0.0,0.90461,0.00019,6.27751]
[1777118627835,23.51,77626.28,0.0,0.90467,0.00019,6.27445]
[1777118633703,23.51,77628.83,0.0,0.90521,0.00019,6.2487]
[1777118638911,23.51,77629.27,0.0,0.90533,0.00019,6.24303]
[1777118643945,23.5,77631.36,0.0,0.90576,0.00019,6.22203]
[1777118648981,23.5,77632.37,0.0,0.90599,0.00019,6.21115]
[1777118654016,23.5,77632.76,0.0,0.90609,0.00019,6.20604]
[1777118661067,23.49,77633.07,0.0,0.90619,0.00019,6.2011]
[1777118666100,23.49,77631.04,0.0,0.90583,0.00019,6.21855]
[1777118671135,23.48,77627.22,0.0,0.90522,0.00019,6.24551]
[1777118676170,23.48,77625.87,0.0,0.90499,0.00019,6.25628]
[1777118681208,23.48,77627.78,0.0,0.9054,0.00019,6.23651]
[1777118684228,23.47,77633.66,0.0,0.90656,0.00019,6.1807]
[1777118689263,23.47,77633.52,0.0,0.90656,0.00019,6.18083]
[1777118694299,23.47,77633.35,0.0,0.90654,0.00019,6.18142]
[1777118699336,23.47,77632.32,0.0,0.90636,0.00019,6.19015]
[1777118704372,23.47,77632.63,0.0,0.90644,0.00019,6.18652]
[1777118709407,23.46,77632.34,0.0,0.9064,0.00019,6.1886]
[1777118716279,23.46,77633.02,0.0,0.90654,0.00019,6.18148]
[1777118718470,23.46,77638.06,0.0,0.90751,0.00019,6.1345]
[1777118723518,23.46,77639.41,0.0,0.90777,0.00019,6.12193]
[1777118724526,23.46,77654.82,0.0,0.91066,0.00019,5.97996]
[1777118726351,23.46,77648.51,0.0,0.90948,0.00019,6.03817]
[1777118731575,23.46,77647.57,0.0,0.90938,0.00019,6.04044]
[1777118736610,23.47,77646.99,0.0,0.90926,0.00019,6.04648]
[1777118741645,23.47,77645.72,0.0,0.90901,0.00019,6.05863]
[1777118749702,23.47,77646.35,0.0,0.90912,0.00019,6.05357]
[1777118754735,23.47,77646.29,0.0,0.90909,0.00019,6.0546]
[1777118760778,23.47,77645.47,0.0,0.90893,0.00019,6.06273]
[1777118766632,23.47,77645.12,0.0,0.90885,0.00019,6.06652]
[1777118771855,23.47,77644.86,0.0,0.90879,0.00019,6.0694]
[1777118776889,23.47,77644.18,0.0,0.90865,0.00019,6.07616]
[1777118780918,23.47,77650.15,0.0,0.90977,0.00019,6.02148]
[1777118781924,23.48,77663.13,0.0,0.91217,0.00018,5.9027]
[1777118782934,23.48,77661.98,0.0,0.91195,0.00018,5.91354]
[1777118787966,23.48,77662.37,0.0,0.912,0.00018,5.91151]
[1777118793002,23.48,77664.95,0.0,0.91253,0.00018,5.88247]
[1777118798036,23.49,77666.53,0.0,0.91279,0.00018,5.86959]
[1777118803071,23.49,77669.28,0.0,0.91326,0.00018,5.84607]
[1777118809114,23.49,77670.48,0.0,0.91344,0.00018,5.83703]
[1777118814150,23.5,77673.04,0.0,0.91387,0.00018,5.81536]
[1777118819185,23.5,77674.06,0.0,0.91403,0.00018,5.80768]
[1777118824219,23.5,77675.71,0.0,0.91429,0.00018,5.79432]
[1777118829255,23.51,77685.31,0.0,0.91598,0.00018,5.70956]
[1777118832280,23.51,77686.18,0.0,0.9161,0.00018,5.70308]
[1777118834292,23.51,77692.7,0.0,0.91724,0.00018,5.64563]
[1777118835298,23.51,77706.44,0.0,0.91961,0.00017,5.5242]
[1777118836305,23.51,77711.1,0.0,0.92039,0.00017,5.48385]
[1777118840335,23.52,77698.53,0.0,0.91817,0.00017,5.59805]
[1777118841341,23.52,77697.37,0.0,0.91795,0.00017,5.609]
[1777118846376,23.53,77696.34,0.0,0.91772,0.00017,5.62123]
[1777118851410,23.54,77696.08,0.0,0.9177,0.00017,5.61983]
[1777118857453,23.54,77693.31,0.0,0.91714,0.00018,5.64841]
[1777118862488,23.55,77691.79,0.0,0.91681,0.00018,5.66522]
[1777118867523,23.56,77689.69,0.0,0.91637,0.00018,5.68722]
[1777118872557,23.57,77688.36,0.0,0.91608,0.00018,5.70232]
[1777118877595,23.57,77687.39,0.0,0.91584,0.00018,5.71416]
[1777118882627,23.58,77685.85,0.0,0.91551,0.00018,5.73109]
[1777118889678,23.59,77684.5,0.0,0.91518,0.00018,5.74746]
[1777118893706,23.59,77679.09,0.0,0.91417,0.00018,5.79844]
[1777118899749,23.6,77678.95,0.0,0.91408,0.00018,5.80286]
[1777118904786,23.61,77679.96,0.0,0.9142,0.00018,5.79695]
[1777118914865,23.62,77680.3,0.0,0.91425,0.00018,5.79227]
[1777118919901,23.63,77679.04,0.0,0.91397,0.00018,5.80616]
[1777118924935,23.63,77681.21,0.0,0.91431,0.00018,5.7892]
[1777118930978,23.64,77679.97,0.0,0.91402,0.00018,5.80352]
[1777118937831,23.65,77679.78,0.0,0.91392,0.00018,5.80889]
[1777118947901,23.66,77678.21,0.0,0.91353,0.00018,5.82817]
[1777118954138,23.66,77675.21,0.0,0.91293,0.00018,5.85822]
[1777118959175,23.67,77675.36,0.0,0.91291,0.00018,5.85923]
[1777118965217,23.68,77676.02,0.0,0.91297,0.00018,5.8561]
[1777118972273,23.68,77675.87,0.0,0.91297,0.00018,5.85375]
[1777118977308,23.69,77671.79,0.0,0.91219,0.00018,5.8927]
[1777118984357,23.69,77672.71,0.0,0.9123,0.00018,5.88728]
[1777118991405,23.7,77670.85,0.0,0.91191,0.00018,5.90671]
[1777118994427,23.7,77662.89,0.0,0.91043,0.00018,5.97985]
[1777118999461,23.7,77665.09,0.0,0.91081,0.00018,5.96099]
[1777119003489,23.71,77670.52,0.0,0.91179,0.00018,5.91267]
[1777119008525,23.71,77673.85,0.0,0.91237,0.00018,5.88381]
[1777119013560,23.71,77674.14,0.0,0.91239,0.00018,5.88256]
[1777119019602,23.72,77675.09,0.0,0.91253,0.00018,5.87563]
[1777119024637,23.72,77674.27,0.0,0.91236,0.00018,5.88443]
[1777119029672,23.72,77674.84,0.0,0.91243,0.00018,5.88064]
[1777119034707,23.72,77675.11,0.0,0.91255,0.00018,5.87255]
[1777119039741,23.73,77673.84,0.0,0.91229,0.00018,5.8853]
[1777119048608,23.73,77673.55,0.0,0.91219,0.00018,5.89018]
[1777119053839,23.74,77674.23,0.0,0.91229,0.00018,5.88533]
[1777119058875,23.74,77674.43,0.0,0.9123,0.00018,5.88477]
[1777119063910,23.74,77673.48,0.0,0.9121,0.00018,5.89454]
[1777119069951,23.74,77673.65,0.0,0.91211,0.00018,5.89443]
[1777119074986,23.75,77674.69,0.0,0.91227,0.00018,5.88642]
[1777119083042,23.75,77674.98,0.0,0.91228,0.00018,5.88563]
[1777119089084,23.75,77675.21,0.0,0.9123,0.00018,5.88489]
[1777119094120,23.76,77674.78,0.0,0.91229,0.00018,5.88285]
[1777119099154,23.76,77674.74,0.0,0.91226,0.00018,5.88429]
[1777119106203,23.76,77675.1,0.0,0.9123,0.00018,5.88253]
[1777119108219,23.76,77680.37,0.0,0.91324,0.00018,5.83557]
[1777119110232,23.76,77681.88,0.0,0.9135,0.00018,5.8226]
[1777119115267,23.77,77681.14,0.0,0.91334,0.00018,5.83072]
[1777119122316,23.77,77680.93,0.0,0.91326,0.00018,5.83461]
[1777119127350,23.78,77679.34,0.0,0.91295,0.00018,5.85033]
[1777119132385,23.78,77674.58,0.0,0.91206,0.00018,5.8943]
[1777119137423,23.78,77674.42,0.0,0.91201,0.00018,5.89677]
[1777119149310,23.79,77674.26,0.0,0.91193,0.00018,5.90066]
[1777119154542,23.79,77673.91,0.0,0.91194,0.00018,5.89784]
[1777119164611,23.79,77673.56,0.0,0.91183,0.00018,5.90307]
[1777119169646,23.79,77676.12,0.0,0.91228,0.00018,5.88106]
[1777119175688,23.8,77674.8,0.0,0.91201,0.00018,5.89435]
[1777119180723,23.8,77675.45,0.0,0.91211,0.00018,5.88967]
[1777119189592,23.8,77675.53,0.0,0.91208,0.00018,5.89103]
[1777119199668,23.81,77674.49,0.0,0.91184,0.00018,5.90268]
[1777119207913,23.81,77674.35,0.0,0.91178,0.00018,5.90576]
[1777119214963,23.82,77677.44,0.0,0.9124,0.00018,5.87275]
[1777119224026,23.82,77678.25,0.0,0.9125,0.00018,5.86781]
[1777119229877,23.83,77679.41,0.0,0.91268,0.00018,5.85893]
[1777119235103,23.83,77679.55,0.0,0.91268,0.00018,5.85894]
[1777119240140,23.83,77681.79,0.0,0.91305,0.00018,5.84043]
[1777119246179,23.84,77680.82,0.0,0.91284,0.00018,5.85091]
[1777119251213,23.84,77681.15,0.0,0.91287,0.00018,5.8494]
[1777119256249,23.84,77679.35,0.0,0.91251,0.00018,5.86699]
[1777119261285,23.85,77678.63,0.0,0.91236,0.00018,5.87476]
[1777119266320,23.85,77678.17,0.0,0.91225,0.00018,5.88009]
[1777119270347,23.85,77672.69,0.0,0.91124,0.00018,5.93023]
[1777119275385,23.85,77673.18,0.0,0.9114,0.00018,5.91958]
[1777119289482,23.86,77673.41,0.0,0.9114,0.00018,5.91969]
[1777119294517,23.86,77678.2,0.0,0.91225,0.00018,5.87757]
[1777119300559,23.86,77678.12,0.0,0.91221,0.00018,5.87956]
[1777119305594,23.86,77678.52,0.0,0.91226,0.00018,5.87704]
[1777119311638,23.87,77678.51,0.0,0.91224,0.00018,5.87839]
[1777119316671,23.87,77678.66,0.0,0.91224,0.00018,5.87822]
[1777119321706,23.87,77677.58,0.0,0.91202,0.00018,5.88909]
[1777119326742,23.88,77677.29,0.0,0.91194,0.00018,5.89291]
[1777119331776,23.88,77676.58,0.0,0.91188,0.00018,5.8935]
[1777119337821,23.88,77675.88,0.0,0.91172,0.00018,5.90126]
[1777119343863,23.88,77675.43,0.0,0.91161,0.00018,5.90675]
[1777119348901,23.89,77675.09,0.0,0.91153,0.00018,5.91099]
[1777119358971,23.89,77676.91,0.0,0.9118,0.00018,5.89738]
[1777119364009,23.9,77677.58,0.0,0.9119,0.00018,5.89278]
[1777119369042,23.9,77676.88,0.0,0.91174,0.00018,5.90061]
[1777119375085,23.9,77676.52,0.0,0.91163,0.00018,5.90574]
[1777119378105,23.91,77683.61,0.0,0.9129,0.00018,5.8432]
[1777119379111,23.91,77687.37,0.0,0.91356,0.00018,5.81009]
[1777119384147,23.91,77687.93,0.0,0.91362,0.00018,5.80741]
[1777119389181,23.92,77686.85,0.0,0.9134,0.00018,5.81826]
[1777119395223,23.92,77685.18,0.0,0.91314,0.00018,5.82887]
[1777119401072,23.93,77682.03,0.0,0.91252,0.00018,5.85952]
[1777119407307,23.93,77680.53,0.0,0.91219,0.00018,5.87565]
[1777119412345,23.94,77682.06,0.0,0.91243,0.00018,5.86396]
[1777119417378,23.94,77680.78,0.0,0.91216,0.00018,5.87732]
[1777119422412,23.95,77682.84,0.0,0.91249,0.00018,5.86095]
[1777119427447,23.95,77680.47,0.0,0.91202,0.00018,5.88425]
[1777119433489,23.96,77680.77,0.0,0.91202,0.00018,5.88414]
[1777119438524,23.96,77680.88,0.0,0.912,0.00018,5.88539]
[1777119443561,23.97,77678.19,0.0,0.91147,0.00018,5.91174]
[1777119451424,23.97,77677.74,0.0,0.91141,0.00018,5.91188]
[1777119456650,23.98,77677.74,0.0,0.91138,0.00018,5.91372]
[1777119466721,23.99,77677.64,0.0,0.91129,0.00018,5.91807]
[1777119474833,23.99,77678.34,0.0,0.91136,0.00018,5.91437]
[1777119481883,24.0,77677.31,0.0,0.91113,0.00018,5.92576]
[1777119487924,24.0,77679.41,0.0,0.91148,0.00018,5.90888]
[1777119492959,24.0,77679.33,0.0,0.91143,0.00018,5.91123]
[1777119497994,24.01,77679.17,0.0,0.91137,0.00018,5.91425]
[1777119504041,24.01,77679.17,0.0,0.91133,0.00018,5.91611]
[1777119511859,24.02,77678.24,0.0,0.91121,0.00018,5.91974]
[1777119518139,24.02,77678.36,0.0,0.91119,0.00018,5.92038]
[1777119527203,24.03,77678.48,0.0,0.91116,0.00018,5.92186]
[1777119541301,24.04,77678.44,0.0,0.91108,0.00018,5.92603]
[1777119548353,24.04,77678.01,0.0,0.91096,0.00018,5.93173]
[1777119553389,24.04,77677.88,0.0,0.91091,0.00018,5.93421]
[1777119562211,24.05,77677.89,0.0,0.91087,0.00018,5.93644]
[1777119572281,24.05,77677.94,0.0,0.91092,0.00018,5.93148]
[1777119582351,24.06,77677.12,0.0,0.91072,0.00018,5.94134]
[1777119587627,24.06,77677.43,0.0,0.91074,0.00018,5.94007]
[1777119593668,24.07,77677.74,0.0,0.91077,0.00018,5.93879]
[1777119594676,24.07,77658.75,0.0,0.90725,0.00019,6.10997]
[1777119595682,24.07,77655.36,0.0,0.90662,0.00019,6.14069]
[1777119599710,24.07,77660.49,0.0,0.90759,0.00019,6.09397]
[1777119605753,24.06,77664.27,0.0,0.90831,0.00019,6.05896]
[1777119610789,24.06,77670.05,0.0,0.9094,0.00018,6.00559]
[1777119616830,24.05,77671.53,0.0,0.90974,0.00018,5.98941]
[1777119622635,24.05,77674.03,0.0,0.9102,0.00018,5.96689]
[1777119630925,24.05,77674.03,0.0,0.9102,0.00018,5.96681]
[1777119637976,24.05,77675.24,0.0,0.91051,0.00018,5.94892]
[1777119643013,24.05,77675.68,0.0,0.91059,0.00018,5.945]
[1777119648055,24.05,77675.34,0.0,0.91053,0.00018,5.94804]
[1777119653090,24.05,77676.0,0.0,0.91065,0.00018,5.94213]
[1777119658125,24.05,77673.86,0.0,0.91026,0.00018,5.96122]
[1777119663162,24.05,77674.74,0.0,0.91042,0.00018,5.95321]
[1777119668195,24.05,77674.79,0.0,0.91043,0.00018,5.95265]
[1777119678262,24.05,77675.23,0.0,0.91052,0.00018,5.94852]
[1777119686321,24.05,77675.82,0.0,0.91063,0.00018,5.94311]
[1777119691357,24.05,77677.68,0.0,0.91106,0.00018,5.91943]
[1777119698405,24.05,77678.19,0.0,0.91115,0.00018,5.91499]
[1777119703440,24.05,77682.1,0.0,0.91185,0.00018,5.88036]
[1777119708476,24.06,77683.69,0.0,0.91213,0.00018,5.86671]
[1777119713513,24.06,77682.71,0.0,0.91194,0.00018,5.87603]
[1777119718548,24.06,77681.41,0.0,0.91169,0.00018,5.88819]
[1777119723588,24.06,77680.23,0.0,0.91147,0.00018,5.89936]
[1777119728621,24.06,77676.98,0.0,0.91088,0.00018,5.92828]
[1777119733654,24.05,77675.07,0.0,0.91058,0.00018,5.94286]
[1777119739696,24.05,77674.94,0.0,0.91062,0.00018,5.94106]
[1777119744731,24.04,77678.28,0.0,0.91127,0.00018,5.90897]
[1777119749765,24.04,77678.23,0.0,0.91131,0.00018,5.90725]
[1777119755808,24.03,77677.78,0.0,0.91137,0.00018,5.90169]
[1777119760842,24.03,77678.27,0.0,0.9115,0.00018,5.89522]
[1777119765877,24.02,77677.61,0.0,0.91142,0.00018,5.89906]
[1777119773691,24.01,77677.16,0.0,0.9114,0.00018,5.89979]
[1777119779978,24.01,77677.26,0.0,0.91147,0.00018,5.89645]
[1777119785018,24.0,77677.49,0.0,0.91155,0.00018,5.89238]
[1777119792062,24.0,77677.63,0.0,0.91164,0.00018,5.88832]
[1777119797098,23.99,77677.69,0.0,0.91169,0.00018,5.88579]
[1777119802134,23.99,77678.35,0.0,0.91185,0.00018,5.87793]
[1777119807167,23.98,77678.36,0.0,0.91189,0.00018,5.8759]
[1777119812202,23.98,77678.01,0.0,0.91193,0.00018,5.87118]
[1777119819252,23.99,77678.26,0.0,0.91195,0.00018,5.87013]
[1777119827307,23.99,77677.72,0.0,0.91183,0.00018,5.8763]
[1777119832343,23.99,77677.56,0.0,0.91178,0.00018,5.8786]
[1777119840400,23.99,77678.13,0.0,0.91186,0.00018,5.8749]
[1777119845434,24.0,77677.11,0.0,0.91165,0.00018,5.88487]
[1777119850468,24.0,77676.99,0.0,0.91162,0.00018,5.88676]
[1777119855504,24.0,77677.55,0.0,0.9117,0.00018,5.88259]
[1777119860539,24.0,77681.96,0.0,0.91248,0.00018,5.84424]
[1777119861546,24.0,77687.26,0.0,0.91343,0.00018,5.79724]
[1777119863559,24.0,77687.42,0.0,0.91345,0.00018,5.79626]
[1777119868594,24.01,77684.23,0.0,0.91285,0.00018,5.82564]
[1777119873630,24.01,77685.48,0.0,0.91315,0.00018,5.80847]
[1777119878664,24.01,77684.33,0.0,0.91292,0.00018,5.81967]
[1777119884463,24.01,77684.71,0.0,0.91303,0.00018,5.81466]
[1777119890750,24.0,77683.31,0.0,0.91281,0.00018,5.82547]
[1777119900822,24.0,77683.31,0.0,0.91287,0.00018,5.82252]
[1777119909884,23.99,77683.43,0.0,0.91293,0.00018,5.81913]
[1777119916932,23.99,77682.83,0.0,0.91286,0.00018,5.82271]
[1777119922975,23.98,77682.91,0.0,0.91291,0.00018,5.8205]
[1777119929021,23.98,77682.57,0.0,0.91287,0.00018,5.82207]
[1777119935063,23.98,77682.45,0.0,0.91297,0.00018,5.81472]
[1777119940098,23.97,77682.46,0.0,0.913,0.00018,5.81348]
[1777119946140,23.97,77682.63,0.0,0.91305,0.00018,5.81061]
[1777119951176,23.97,77678.7,0.0,0.91237,0.00018,5.84446]
[1777119958224,23.96,77677.94,0.0,0.91227,0.00018,5.84934]
[1777119965025,23.96,77676.98,0.0,0.91213,0.00018,5.85599]
[1777119975096,23.95,77676.76,0.0,0.91215,0.00018,5.8552]
[1777119980377,23.95,77671.33,0.0,0.91119,0.00018,5.90236]
[1777119985412,23.95,77668.71,0.0,0.91075,0.00018,5.92417]
[1777119990448,23.94,77671.02,0.0,0.91121,0.00018,5.9015]
[1777119996490,23.94,77672.5,0.0,0.91161,0.00018,5.87895]
[1777120001526,23.93,77674.32,0.0,0.91198,0.00018,5.86087]
[1777120006560,23.93,77675.14,0.0,0.91217,0.00018,5.85177]
[1777120013609,23.92,77674.38,0.0,0.91208,0.00018,5.85612]
[1777120018643,23.92,77673.69,0.0,0.91199,0.00018,5.86055]
[1777120023678,23.92,77675.45,0.0,0.91234,0.00018,5.84307]
[1777120029721,23.91,77674.28,0.0,0.91217,0.00018,5.85144]
[1777120035762,23.91,77673.95,0.0,0.91215,0.00018,5.85229]
[1777120039791,23.9,77667.69,0.0,0.91104,0.00018,5.90707]
[1777120041807,23.9,77664.93,0.0,0.91055,0.00018,5.93105]
[1777120052882,23.89,77664.99,0.0,0.91075,0.00018,5.91856]
[1777120057917,23.89,77663.69,0.0,0.91055,0.00018,5.92813]
[1777120065726,23.88,77663.41,0.0,0.91053,0.00018,5.92936]
[1777120071008,23.88,77662.32,0.0,0.91032,0.00018,5.93981]
[1777120076045,23.88,77662.08,0.0,0.91026,0.00018,5.94245]
[1777120078057,23.88,77654.65,0.0,0.90888,0.00019,6.0098]
[1777120083091,23.88,77654.83,0.0,0.90891,0.00019,6.00814]
[1777120091148,23.88,77654.59,0.0,0.90887,0.00019,6.01027]
[1777120096183,23.88,77656.08,0.0,0.90915,0.00019,5.99673]
[1777120101217,23.88,77655.89,0.0,0.90911,0.00019,5.99844]
[1777120106253,23.88,77655.9,0.0,0.90911,0.00019,5.9983]
[1777120111288,23.88,77656.81,0.0,0.90938,0.00019,5.9829]
[1777120116323,23.88,77656.77,0.0,0.90937,0.00019,5.98318]
[1777120126147,23.88,77657.12,0.0,0.90944,0.00019,5.97983]
[1777120131428,23.88,77656.48,0.0,0.90932,0.00019,5.98552]
[1777120136462,23.88,77655.92,0.0,0.90922,0.00019,5.99045]
[1777120141497,23.88,77655.39,0.0,0.90913,0.00019,5.9951]
[1777120148546,23.88,77654.51,0.0,0.90897,0.00019,6.00284]
[1777120154588,23.88,77653.74,0.0,0.90883,0.00019,6.00962]
[1777120159624,23.88,77651.0,0.0,0.90832,0.00019,6.03424]
[1777120163652,23.88,77639.7,0.0,0.90618,0.00019,6.13704]
[1777120164663,23.88,77638.33,0.0,0.90592,0.00019,6.14937]
[1777120165666,23.88,77632.92,0.0,0.90489,0.00019,6.19882]
[1777120167683,23.88,77629.09,0.0,0.90416,0.00019,6.23345]
[1777120172715,23.87,77627.6,0.0,0.904,0.00019,6.23833]
[1777120177750,23.87,77627.93,0.0,0.9041,0.00019,6.2336]
[1777120182784,23.87,77627.02,0.0,0.90395,0.00019,6.24037]
[1777120192855,23.86,77628.13,0.0,0.90423,0.00019,6.22722]
[1777120196887,23.86,77617.96,0.0,0.90226,0.0002,6.32023]
[1777120197895,23.86,77609.91,0.0,0.90067,0.0002,6.39474]
[1777120198903,23.86,77609.34,0.0,0.90057,0.0002,6.39956]
[1777120201926,23.85,77602.55,0.0,0.89923,0.0002,6.46147]
[1777120206958,23.84,77603.33,0.0,0.89946,0.0002,6.45121]
[1777120209980,23.84,77583.44,0.0,0.89542,0.00021,6.63669]
[1777120210987,23.84,77578.34,0.0,0.89438,0.00021,6.68416]
[1777120214007,23.83,77577.5,0.0,0.89426,0.00021,6.68933]
[1777120219043,23.82,77575.6,0.0,0.89396,0.00021,6.70271]
[1777120223075,23.81,77568.63,0.0,0.89258,0.00021,6.7652]
[1777120224081,23.81,77568.28,0.0,0.89253,0.00021,6.76748]
[1777120229118,23.8,77564.22,0.0,0.89179,0.00021,6.80077]
[1777120234154,23.79,77562.26,0.0,0.89156,0.00021,6.80778]
[1777120240196,23.77,77558.62,0.0,0.89092,0.00021,6.83664]
[1777120245231,23.76,77557.84,0.0,0.89084,0.00022,6.83981]
[1777120250270,23.75,77569.08,0.0,0.89333,0.00021,6.72804]
[1777120252281,23.75,77571.73,0.0,0.89394,0.00021,6.70078]
[1777120257316,23.74,77573.76,0.0,0.89447,0.00021,6.67668]
[1777120262360,23.73,77572.35,0.0,0.89426,0.00021,6.68601]
[1777120268138,23.72,77572.73,0.0,0.89441,0.00021,6.67916]
[1777120273429,23.71,77576.94,0.0,0.89539,0.00021,6.63465]
[1777120278466,23.7,77576.63,0.0,0.89542,0.00021,6.63316]
[1777120281486,23.7,77586.69,0.0,0.89757,0.00021,6.53496]
[1777120282493,23.69,77588.54,0.0,0.89797,0.00021,6.5167]
[1777120287531,23.69,77587.27,0.0,0.89778,0.00021,6.52508]
[1777120292562,23.68,77588.54,0.0,0.89822,0.00021,6.50222]
[1777120297597,23.67,77589.65,0.0,0.89852,0.0002,6.48822]
[1777120302633,23.66,77590.62,0.0,0.89879,0.0002,6.47561]
[1777120308674,23.65,77593.06,0.0,0.89937,0.0002,6.4486]
[1777120313710,23.65,77596.81,0.0,0.9002,0.0002,6.41016]
[1777120318746,23.64,77598.78,0.0,0.90066,0.0002,6.38872]
[1777120323781,23.63,77595.54,0.0,0.90007,0.0002,6.41647]
[1777120329822,23.62,77596.4,0.0,0.90031,0.0002,6.40498]
[1777120334856,23.62,77596.27,0.0,0.90034,0.0002,6.40346]
[1777120339892,23.61,77597.2,0.0,0.90059,0.0002,6.39197]
[1777120344927,23.61,77600.25,0.0,0.90126,0.0002,6.36063]
[1777120349961,23.6,77602.72,0.0,0.90181,0.0002,6.33505]
[1777120354998,23.6,77607.35,0.0,0.90287,0.0002,6.2823]
[1777120360032,23.59,77606.89,0.0,0.90282,0.0002,6.28469]
[1777120367081,23.59,77608.32,0.0,0.90316,0.0002,6.26865]
[1777120372115,23.58,77609.02,0.0,0.90334,0.0002,6.2603]
[1777120377151,23.58,77609.03,0.0,0.90338,0.0002,6.25839]
[1777120382185,23.57,77610.69,0.0,0.90374,0.0002,6.24112]
[1777120385207,23.57,77601.16,0.0,0.90187,0.0002,6.32946]
[1777120386214,23.57,77599.97,0.0,0.90164,0.0002,6.3402]
[1777120391249,23.57,77597.63,0.0,0.90122,0.0002,6.35983]
[1777120399049,23.56,77595.69,0.0,0.90091,0.0002,6.37396]
[1777120405349,23.55,77594.67,0.0,0.90078,0.0002,6.38002]
[1777120416426,23.54,77593.59,0.0,0.90078,0.0002,6.37749]
[1777120421461,23.53,77596.18,0.0,0.90135,0.0002,6.35064]
[1777120423474,23.53,77602.48,0.0,0.90264,0.0002,6.29045]
[1777120428511,23.52,77603.14,0.0,0.9028,0.0002,6.28253]
[1777120433544,23.52,77603.55,0.0,0.90292,0.0002,6.27696]
[1777120438579,23.52,77604.34,0.0,0.90311,0.0002,6.26786]
[1777120443614,23.51,77605.96,0.0,0.90347,0.0002,6.251]
[1777120448651,23.51,77605.64,0.0,0.90344,0.0002,6.25248]
[1777120453686,23.51,77605.69,0.0,0.90348,0.0002,6.25051]
[1777120460735,23.5,77602.85,0.0,0.90296,0.0002,6.27496]
[1777120466777,23.5,77605.49,0.0,0.90353,0.0002,6.24826]
[1777120471812,23.49,77603.57,0.0,0.90327,0.0002,6.25757]
[1777120476847,23.49,77603.41,0.0,0.90327,0.0002,6.25749]
[1777120484903,23.48,77603.4,0.0,0.90332,0.0002,6.2551]
[1777120490945,23.48,77603.5,0.0,0.90338,0.0002,6.25231]
[1777120495980,23.48,77603.93,0.0,0.9035,0.0002,6.24676]
[1777120501015,23.47,77604.04,0.0,0.90355,0.0002,6.24427]
[1777120506049,23.47,77603.88,0.0,0.90355,0.0002,6.24432]
[1777120511085,23.47,77603.81,0.0,0.90357,0.0002,6.24354]
[1777120516123,23.46,77603.3,0.0,0.9035,0.0002,6.24689]
[1777120523919,23.46,77602.76,0.0,0.90344,0.0002,6.24959]
[1777120529215,23.46,77603.1,0.0,0.90354,0.0002,6.24491]
[1777120536265,23.45,77601.81,0.0,0.90342,0.0002,6.2477]
[1777120541300,23.45,77596.96,0.0,0.90249,0.0002,6.29167]
[1777120546334,23.44,77596.06,0.0,0.90234,0.0002,6.29833]
[1777120552377,23.44,77595.43,0.0,0.90226,0.0002,6.30208]
[1777120560433,23.43,77595.09,0.0,0.90226,0.0002,6.3023]
[1777120565470,23.43,77592.6,0.0,0.9018,0.0002,6.32387]
[1777120570506,23.42,77592.41,0.0,0.90181,0.0002,6.3231]
[1777120584341,23.42,77591.95,0.0,0.90177,0.0002,6.32489]
[1777120590669,23.41,77592.4,0.0,0.90189,0.0002,6.31968]
[1777120595703,23.41,77598.73,0.0,0.90327,0.0002,6.25211]
[1777120600737,23.41,77600.33,0.0,0.90359,0.0002,6.237]
[1777120606779,23.41,77599.87,0.0,0.90349,0.0002,6.24138]
[1777120611824,23.41,77599.26,0.0,0.90337,0.0002,6.24719]
[1777120616858,23.41,77599.61,0.0,0.90344,0.0002,6.24395]
[1777120621893,23.41,77599.43,0.0,0.9034,0.0002,6.24576]
[1777120627936,23.41,77600.09,0.0,0.90353,0.0002,6.23975]
[1777120634984,23.41,77599.82,0.0,0.90347,0.0002,6.24257]
[1777120640023,23.41,77598.96,0.0,0.90331,0.0002,6.25022]
[1777120645069,23.41,77598.5,0.0,0.90322,0.0002,6.25443]
[1777120647070,23.41,77589.12,0.0,0.90132,0.0002,6.34322]
[1777120649083,23.41,77589.16,0.0,0.90133,0.0002,6.34266]
[1777120654118,23.41,77588.81,0.0,0.9014,0.0002,6.33699]
[1777120659154,23.4,77588.9,0.0,0.90145,0.0002,6.33439]
[1777120665197,23.4,77589.96,0.0,0.90168,0.0002,6.32383]
[1777120670230,23.4,77588.78,0.0,0.90148,0.0002,6.33312]
[1777120675266,23.39,77588.88,0.0,0.90154,0.0002,6.33025]
[1777120682316,23.39,77589.13,0.0,0.90165,0.0002,6.32517]
[1777120684329,23.39,77594.54,0.0,0.90276,0.0002,6.27319]
[1777120690373,23.38,77594.8,0.0,0.90283,0.0002,6.26959]
[1777120695407,23.38,77584.55,0.0,0.90075,0.0002,6.36693]
[1777120696413,23.38,77570.02,0.0,0.89775,0.00021,6.50567]
[1777120697421,23.38,77569.69,0.0,0.89768,0.00021,6.50888]
[1777120703463,23.38,77568.54,0.0,0.89744,0.00021,6.51964]
[1777120709506,23.38,77568.56,0.0,0.89748,0.00021,6.51791]
[1777120715261,23.38,77569.17,0.0,0.89775,0.00021,6.50282]
[1777120721591,23.37,77570.43,0.0,0.89805,0.00021,6.48869]
[1777120724611,23.37,77575.5,0.0,0.89913,0.00021,6.43922]
[1777120729646,23.36,77577.48,0.0,0.89958,0.00021,6.41828]
[1777120731661,23.36,77602.34,0.0,0.90467,0.0002,6.18011]
[1777120732668,23.36,77609.72,0.0,0.90613,0.0002,6.11081]
[1777120733675,23.36,77604.42,0.0,0.9051,0.0002,6.16009]
[1777120735402,23.36,77598.66,0.0,0.90397,0.0002,6.21324]
[1777120740724,23.35,77596.54,0.0,0.90362,0.0002,6.2297]
[1777120745758,23.34,77596.63,0.0,0.9037,0.0002,6.22583]
[1777120750794,23.34,77596.07,0.0,0.90364,0.0002,6.22883]
[1777120752808,23.34,77591.2,0.0,0.90266,0.0002,6.27498]
[1777120757843,23.33,77591.46,0.0,0.90273,0.0002,6.27173]
[1777120762879,23.33,77591.13,0.0,0.90267,0.0002,6.27436]
[1777120766909,23.33,77581.97,0.0,0.90081,0.00021,6.36124]
[1777120767914,23.33,77580.51,0.0,0.90051,0.00021,6.375]
[1777120769928,23.33,77572.42,0.0,0.89885,0.00021,6.45199]
[1777120770934,23.33,77572.04,0.0,0.89878,0.00021,6.45534]
[1777120775979,23.33,77569.47,0.0,0.89837,0.00021,6.47119]
[1777120783028,23.32,77567.85,0.0,0.89809,0.00021,6.48422]
[1777120788067,23.32,77568.08,0.0,0.89818,0.00021,6.48007]
[1777120794109,23.31,77563.57,0.0,0.89729,0.00021,6.52063]
[1777120796123,23.31,77569.19,0.0,0.89849,0.00021,6.46578]
[1777120801158,23.31,77566.99,0.0,0.89806,0.00021,6.48521]
[1777120806193,23.3,77566.83,0.0,0.89807,0.00021,6.48496]
[1777120812237,23.3,77567.85,0.0,0.89833,0.00021,6.47304]
[1777120817270,23.29,77567.33,0.0,0.89826,0.00021,6.47631]
[1777120822305,23.29,77569.97,0.0,0.89886,0.00021,6.44861]
[1777120827340,23.28,77569.57,0.0,0.89881,0.00021,6.45089]
[1777120832375,23.28,77569.89,0.0,0.899,0.00021,6.43904]
[1777120837412,23.28,77570.42,0.0,0.89915,0.00021,6.43248]
[1777120842445,23.27,77570.2,0.0,0.89913,0.00021,6.43311]
[1777120847482,23.27,77570.43,0.0,0.89921,0.00021,6.42939]
[1777120853523,23.27,77570.75,0.0,0.89932,0.00021,6.4245]
[1777120854532,23.27,77560.89,0.0,0.89726,0.00021,6.51915]
[1777120855538,23.26,77560.89,0.0,0.89727,0.00021,6.51872]
[1777120860574,23.26,77557.9,0.0,0.89671,0.00021,6.54404]
[1777120865610,23.25,77555.13,0.0,0.89621,0.00021,6.56682]
[1777120870645,23.24,77553.21,0.0,0.89589,0.00021,6.5813]
[1777120875680,23.23,77553.05,0.0,0.89595,0.00021,6.57874]
[1777120880716,23.22,77555.5,0.0,0.89656,0.00021,6.55101]
[1777120885753,23.21,77555.1,0.0,0.89655,0.00021,6.5513]
[1777120890788,23.21,77554.7,0.0,0.89652,0.00021,6.55279]
[1777120896563,23.2,77556.08,0.0,0.89697,0.00021,6.52932]
[1777120901864,23.2,77555.34,0.0,0.89686,0.00021,6.53425]
[1777120906899,23.19,77555.72,0.0,0.89699,0.00021,6.52834]
[1777120911936,23.18,77554.97,0.0,0.89689,0.00021,6.53292]
[1777120916970,23.18,77558.31,0.0,0.89764,0.00021,6.49848]
[1777120922004,23.18,77557.18,0.0,0.89744,0.00021,6.50752]
[1777120924020,23.17,77563.45,0.0,0.89878,0.00021,6.4461]
[1777120926783,23.17,77563.95,0.0,0.8989,0.00021,6.44063]
[1777120932075,23.17,77565.86,0.0,0.89934,0.00021,6.42048]
[1777120940132,23.16,77566.13,0.0,0.89944,0.00021,6.41562]
[1777120946173,23.16,77567.66,0.0,0.8998,0.00021,6.39921]
[1777120953222,23.16,77570.91,0.0,0.9006,0.00021,6.35899]
[1777120958256,23.15,77570.96,0.0,0.90064,0.00021,6.35739]
[1777120965306,23.15,77571.04,0.0,0.90069,0.00021,6.35508]
[1777120977390,23.14,77570.59,0.0,0.90065,0.00021,6.35671]
[1777120984438,23.14,77570.67,0.0,0.9007,0.00021,6.35437]
[1777120990480,23.14,77570.53,0.0,0.9007,0.00021,6.3544]
[1777120995516,23.14,77573.29,0.0,0.90129,0.00021,6.32692]
[1777121000550,23.13,77572.59,0.0,0.90117,0.00021,6.33275]
[1777121005586,23.13,77572.08,0.0,0.90108,0.00021,6.33673]
[1777121006593,23.13,77564.79,0.0,0.89957,0.00021,6.40676]
[1777121007601,23.13,77564.21,0.0,0.89945,0.00021,6.41208]
[1777121012636,23.13,77558.14,0.0,0.89831,0.00021,6.46203]
[1777121015656,23.12,77556.27,0.0,0.89794,0.00021,6.47902]
[1777121020691,23.12,77553.1,0.0,0.89727,0.00021,6.50926]
[1777121025725,23.12,77553.39,0.0,0.89735,0.00021,6.50584]
[1777121030760,23.12,77553.11,0.0,0.8973,0.00021,6.50799]
[1777121036803,23.12,77549.25,0.0,0.8965,0.00021,6.54475]
[1777121041838,23.12,77551.98,0.0,0.89709,0.00021,6.51743]
[1777121046874,23.12,77551.59,0.0,0.89702,0.00021,6.52063]
[1777121051911,23.12,77557.1,0.0,0.89821,0.00021,6.46661]
[1777121054931,23.11,77559.7,0.0,0.89876,0.00021,6.44135]
[1777121059966,23.12,77561.43,0.0,0.89912,0.00021,6.42475]
[1777121065001,23.12,77558.23,0.0,0.89844,0.00021,6.45573]
[1777121070036,23.11,77557.77,0.0,0.89835,0.00021,6.46008]
[1777121075071,23.11,77559.8,0.0,0.89888,0.00021,6.433]
[1777121081113,23.11,77559.73,0.0,0.89886,0.00021,6.4337]
[1777121086148,23.11,77559.3,0.0,0.89877,0.00021,6.43786]
[1777121091182,23.11,77559.29,0.0,0.89877,0.00021,6.43794]
[1777121096217,23.11,77559.24,0.0,0.89876,0.00021,6.4384]
[1777121108300,23.11,77558.79,0.0,0.89867,0.00021,6.44268]
[1777121111322,23.11,77553.56,0.0,0.89756,0.00021,6.49337]
[1777121113337,23.11,77551.77,0.0,0.89718,0.00021,6.51059]
[1777121119381,23.11,77551.72,0.0,0.89718,0.00021,6.51044]
[1777121124414,23.11,77558.68,0.0,0.89867,0.00021,6.44254]
[1777121129449,23.11,77560.31,0.0,0.89901,0.00021,6.4268]
[1777121135490,23.11,77560.21,0.0,0.89908,0.00021,6.42058]
[1777121140526,23.11,77561.6,0.0,0.89937,0.00021,6.40731]
[1777121148343,23.11,77557.07,0.0,0.89842,0.00021,6.4511]
[1777121153652,23.11,77561.43,0.0,0.89934,0.00021,6.40901]
[1777121163722,23.11,77560.44,0.0,0.89912,0.00021,6.41902]
[1777121169765,23.11,77563.94,0.0,0.89984,0.00021,6.38566]
[1777121174801,23.12,77565.44,0.0,0.90015,0.00021,6.37167]
[1777121179834,23.12,77565.78,0.0,0.90021,0.00021,6.36892]
[1777121184869,23.12,77561.18,0.0,0.89924,0.00021,6.41366]
[1777121189908,23.12,77557.77,0.0,0.89852,0.00021,6.44671]
[1777121196953,23.12,77553.46,0.0,0.89771,0.00021,6.48089]
[1777121202995,23.12,77549.19,0.0,0.89681,0.00021,6.52194]
[1777121208031,23.11,77548.96,0.0,0.89677,0.00021,6.5235]
[1777121213069,23.11,77550.96,0.0,0.89722,0.00021,6.50333]
[1777121218102,23.11,77551.55,0.0,0.89735,0.00021,6.49697]
[1777121223137,23.11,77552.05,0.0,0.89747,0.00021,6.4915]
[1777121228904,23.11,77552.47,0.0,0.89758,0.00021,6.48672]
[1777121238974,23.11,77552.9,0.0,0.89768,0.00021,6.48192]
[1777121249046,23.12,77553.53,0.0,0.89774,0.00021,6.47958]
[1777121254357,23.12,77552.67,0.0,0.8976,0.00021,6.48286]
[1777121261406,23.13,77551.05,0.0,0.8972,0.00021,6.50118]
[1777121266440,23.13,77550.25,0.0,0.89699,0.00021,6.51072]
[1777121271476,23.13,77550.16,0.0,0.89693,0.00021,6.51337]
[1777121276510,23.14,77549.93,0.0,0.89685,0.00021,6.51738]
[1777121281545,23.14,77549.97,0.0,0.89685,0.00021,6.51729]
[1777121287589,23.14,77549.27,0.0,0.89669,0.00021,6.52445]
[1777121297657,23.14,77549.46,0.0,0.89672,0.00021,6.52319]
[1777121304707,23.14,77549.69,0.0,0.89676,0.00021,6.52135]
[1777121309742,23.14,77549.8,0.0,0.89678,0.00021,6.52055]
[1777121314776,23.14,77550.09,0.0,0.89693,0.00021,6.51069]
[1777121319814,23.14,77550.3,0.0,0.89697,0.00021,6.50896]
[1777121324846,23.14,77554.82,0.0,0.89793,0.00021,6.46508]
[1777121329881,23.14,77555.17,0.0,0.89804,0.00021,6.45987]
[1777121335979,23.14,77558.16,0.0,0.89872,0.00021,6.42898]
[1777121341014,23.13,77558.3,0.0,0.89878,0.00021,6.42616]
[1777121346049,23.13,77557.94,0.0,0.89874,0.00021,6.42821]
[1777121352092,23.13,77558.69,0.0,0.89893,0.00021,6.41931]
[1777121358133,23.12,77558.6,0.0,0.89894,0.00021,6.4186]
[1777121363169,23.12,77558.31,0.0,0.89891,0.00021,6.42013]
[1777121368203,23.12,77558.57,0.0,0.89899,0.00021,6.41636]
[1777121373238,23.11,77559.07,0.0,0.89922,0.00021,6.40305]
[1777121375253,23.11,77552.04,0.0,0.89774,0.00021,6.47071]
[1777121376260,23.11,77551.07,0.0,0.89754,0.00021,6.47982]
[1777121381295,23.11,77551.41,0.0,0.89765,0.00021,6.47483]
[1777121390033,23.11,77552.39,0.0,0.89785,0.00021,6.46565]
[1777121397408,23.11,77552.49,0.0,0.89786,0.00021,6.46518]
[1777121410173,23.11,77552.37,0.0,0.89783,0.00021,6.46692]
[1777121416541,23.11,77552.81,0.0,0.89791,0.00021,6.46293]
[1777121421576,23.11,77560.62,0.0,0.89956,0.00021,6.38755]
[1777121422583,23.11,77561.92,0.0,0.89983,0.00021,6.37514]
[1777121427617,23.11,77561.42,0.0,0.8997,0.00021,6.3808]
[1777121432652,23.12,77560.9,0.0,0.89967,0.00021,6.37944]
[1777121440384,23.12,77560.34,0.0,0.89953,0.00021,6.38621]
[1777121449773,23.12,77558.63,0.0,0.89912,0.00021,6.40476]
[1777121454808,23.13,77556.74,0.0,0.8987,0.00021,6.4241]
[1777121460851,23.13,77556.55,0.0,0.89864,0.00021,6.42713]
[1777121466894,23.13,77556.88,0.0,0.89868,0.00021,6.42519]
[1777121474952,23.14,77556.39,0.0,0.89854,0.00021,6.43161]
[1777121480664,23.14,77556.0,0.0,0.89843,0.00021,6.43662]
[1777121486028,23.14,77555.48,0.0,0.8983,0.00021,6.44268]
[1777121492070,23.14,77555.36,0.0,0.89834,0.00021,6.43774]
[1777121497104,23.15,77553.1,0.0,0.89784,0.00021,6.46062]
[1777121502139,23.15,77553.16,0.0,0.89784,0.00021,6.46091]
[1777121507174,23.15,77553.69,0.0,0.89793,0.00021,6.45668]
[1777121512210,23.15,77554.21,0.0,0.89802,0.00021,6.45254]
[1777121517245,23.15,77554.35,0.0,0.89803,0.00021,6.45211]
[1777121521274,23.16,77559.38,0.0,0.89907,0.00021,6.40432]
[1777121526309,23.16,77561.05,0.0,0.8994,0.00021,6.3895]
[1777121532351,23.16,77561.69,0.0,0.8995,0.00021,6.38487]
[1777121537385,23.16,77562.36,0.0,0.89961,0.00021,6.37967]
[1777121544435,23.17,77564.86,0.0,0.9001,0.00021,6.35736]
[1777121549470,23.17,77566.18,0.0,0.90034,0.00021,6.34601]
[1777121555513,23.18,77566.32,0.0,0.90043,0.00021,6.33904]
[1777121561224,23.18,77566.28,0.0,0.90039,0.00021,6.34108]
[1777121566590,23.18,77567.35,0.0,0.90058,0.00021,6.33248]
[1777121573639,23.19,77567.3,0.0,0.90052,0.00021,6.33494]
[1777121581365,23.19,77568.01,0.0,0.90063,0.00021,6.33006]
[1777121587737,23.2,77569.49,0.0,0.90089,0.00021,6.31779]
[1777121592772,23.2,77570.77,0.0,0.90113,0.00021,6.30689]
[1777121597808,23.2,77571.12,0.0,0.90117,0.00021,6.3049]
[1777121603849,23.21,77571.12,0.0,0.90114,0.00021,6.30649]
[1777121608885,23.21,77573.21,0.0,0.90154,0.00021,6.28782]
[1777121616941,23.21,77576.42,0.0,0.90224,0.00021,6.2526]
[1777121622983,23.22,77576.43,0.0,0.9022,0.00021,6.25467]
[1777121631039,23.23,77575.72,0.0,0.90199,0.00021,6.26433]
[1777121636074,23.23,77577.52,0.0,0.90232,0.00021,6.2491]
[1777121641109,23.23,77576.85,0.0,0.90214,0.00021,6.25754]
[1777121647151,23.24,77576.05,0.0,0.90192,0.00021,6.26763]
[1777121656217,23.25,77575.5,0.0,0.90173,0.00021,6.27645]
[1777121661253,23.25,77574.41,0.0,0.90147,0.00021,6.28877]
[1777121667293,23.26,77574.08,0.0,0.90135,0.00021,6.29418]
[1777121672329,23.26,77573.98,0.0,0.90139,0.00021,6.28968]
[1777121677363,23.27,77573.41,0.0,0.90123,0.00021,6.29695]
[1777121682399,23.27,77572.37,0.0,0.90098,0.00021,6.30862]
[1777121687433,23.27,77569.83,0.0,0.90042,0.00021,6.33444]
[1777121694482,23.28,77569.96,0.0,0.9004,0.00021,6.33517]
[1777121699517,23.28,77572.12,0.0,0.90082,0.00021,6.31593]
[1777121704552,23.28,77572.5,0.0,0.90087,0.00021,6.31379]
[1777121712281,23.29,77572.71,0.0,0.90086,0.00021,6.31413]
[1777121719659,23.29,77573.38,0.0,0.90096,0.00021,6.30936]
[1777121724696,23.29,77573.63,0.0,0.90101,0.00021,6.30723]
[1777121732421,23.3,77573.9,0.0,0.90112,0.00021,6.29962]
[1777121738794,23.3,77573.98,0.0,0.90109,0.00021,6.30086]
[1777121743831,23.31,77572.65,0.0,0.90078,0.00021,6.31495]
[1777121746851,23.31,77565.38,0.0,0.89926,0.00021,6.38526]
[1777121752563,23.31,77565.32,0.0,0.89923,0.00021,6.38662]
[1777121758936,23.31,77564.06,0.0,0.89894,0.00021,6.39976]
[1777121763970,23.31,77564.59,0.0,0.89903,0.00021,6.39538]
[1777121769006,23.32,77565.38,0.0,0.89918,0.00021,6.38851]
[1777121775048,23.32,77565.25,0.0,0.89914,0.00021,6.3906]
[1777121781089,23.32,77565.72,0.0,0.89922,0.00021,6.38692]
[1777121787131,23.31,77565.73,0.0,0.89927,0.00021,6.38439]
[1777121793176,23.31,77566.28,0.0,0.89954,0.00021,6.36926]
[1777121799218,23.3,77566.24,0.0,0.89957,0.00021,6.3681]
[1777121804253,23.3,77566.55,0.0,0.89965,0.00021,6.36407]
[1777121810296,23.3,77565.14,0.0,0.89939,0.00021,6.37622]
[1777121818351,23.29,77565.53,0.0,0.89951,0.00021,6.37066]
[1777121823388,23.29,77564.98,0.0,0.89942,0.00021,6.37478]
[1777121830436,23.29,77564.86,0.0,0.89943,0.00021,6.37431]
[1777121832451,23.29,77572.05,0.0,0.90092,0.00021,6.30592]
[1777121833458,23.29,77572.51,0.0,0.90101,0.00021,6.30184]
[1777121839500,23.29,77571.58,0.0,0.90079,0.00021,6.31195]
[1777121844535,23.29,77567.75,0.0,0.90002,0.00021,6.34748]
[1777121849570,23.29,77567.52,0.0,0.89994,0.00021,6.3511]
[1777121854604,23.3,77567.74,0.0,0.90006,0.00021,6.34274]
[1777121859639,23.29,77567.35,0.0,0.9,0.00021,6.34541]
[1777121864675,23.29,77567.25,0.0,0.9,0.00021,6.34528]
[1777121872731,23.29,77566.93,0.0,0.89997,0.00021,6.34653]
[1777121877765,23.28,77566.81,0.0,0.89997,0.00021,6.34652]
[1777121882801,23.28,77566.82,0.0,0.9,0.00021,6.34527]
[1777121887840,23.27,77566.61,0.0,0.90005,0.00021,6.3429]
[1777121893552,23.27,77566.6,0.0,0.90009,0.00021,6.341]
[1777121898917,23.26,77566.29,0.0,0.90013,0.00021,6.33937]
[1777121903952,23.25,77566.67,0.0,0.90026,0.00021,6.33334]
[1777121908987,23.25,77566.6,0.0,0.90027,0.00021,6.33295]
[1777121915033,23.25,77566.55,0.0,0.90038,0.00021,6.32485]
[1777121923762,23.24,77566.54,0.0,0.90041,0.00021,6.32331]
[1777121929131,23.24,77565.79,0.0,0.90028,0.00021,6.32928]
[1777121934166,23.24,77565.73,0.0,0.90029,0.00021,6.3288]
[1777121941215,23.23,77565.84,0.0,0.90035,0.00021,6.32628]
[1777121952293,23.23,77566.09,0.0,0.90045,0.00021,6.32158]
[1777121960349,23.23,77566.15,0.0,0.9005,0.00021,6.31934]
[1777121966390,23.22,77566.68,0.0,0.90064,0.00021,6.31304]
[1777121973440,23.22,77566.66,0.0,0.90076,0.00021,6.30454]
[1777121978475,23.22,77566.29,0.0,0.9007,0.00021,6.30708]
[1777121983511,23.21,77564.21,0.0,0.90029,0.00021,6.32596]
[1777121991565,23.21,77563.03,0.0,0.90009,0.00021,6.33543]
[1777121997608,23.21,77562.49,0.0,0.89995,0.00021,6.34171]
[1777122002642,23.22,77567.36,0.0,0.90095,0.00021,6.29592]
[1777122007679,23.22,77566.92,0.0,0.90083,0.00021,6.30137]
[1777122012713,23.22,77565.7,0.0,0.90055,0.00021,6.31421]
[1777122017749,23.22,77565.93,0.0,0.90057,0.00021,6.31312]
[1777122023790,23.23,77569.09,0.0,0.9012,0.00021,6.28428]
[1777122028827,23.23,77569.39,0.0,0.90123,0.00021,6.28271]
[1777122033860,23.23,77571.59,0.0,0.90176,0.00021,6.25571]
[1777122038896,23.24,77572.88,0.0,0.90199,0.00021,6.24498]
[1777122044940,23.24,77572.77,0.0,0.90193,0.00021,6.24793]
[1777122050980,23.24,77573.17,0.0,0.90197,0.00021,6.24599]
[1777122057025,23.25,77573.3,0.0,0.90196,0.00021,6.24659]
[1777122062060,23.25,77574.1,0.0,0.90209,0.00021,6.24049]
[1777122068101,23.26,77577.83,0.0,0.90281,0.0002,6.20703]
[1777122073136,23.26,77577.2,0.0,0.90263,0.0002,6.21532]
[1777122078175,23.27,77575.35,0.0,0.90222,0.00021,6.23454]
[1777122083209,23.27,77573.08,0.0,0.9017,0.00021,6.2585]
[1777122088244,23.27,77573.07,0.0,0.90166,0.00021,6.26053]
[1777122093279,23.28,77573.09,0.0,0.90172,0.00021,6.255]
[1777122099320,23.28,77571.88,0.0,0.90142,0.00021,6.26873]
[1777122105025,23.29,77569.49,0.0,0.90091,0.00021,6.29239]
[1777122110397,23.28,77567.38,0.0,0.90048,0.00021,6.312]
[1777122115433,23.28,77568.86,0.0,0.9008,0.00021,6.29734]
[1777122120468,23.28,77568.54,0.0,0.90074,0.00021,6.30011]
[1777122125503,23.28,77568.41,0.0,0.90072,0.00021,6.30109]
[1777122130537,23.28,77568.13,0.0,0.90066,0.00021,6.3036]
[1777122139601,23.28,77568.55,0.0,0.90075,0.00021,6.29944]
[1777122145305,23.28,77570.37,0.0,0.90113,0.00021,6.282]
[1777122150678,23.28,77569.89,0.0,0.90103,0.00021,6.28647]
[1777122153698,23.28,77556.87,0.0,0.89841,0.00021,6.40383]
[1777122155375,23.28,77558.56,0.0,0.89877,0.00021,6.38724]
[1777122160747,23.28,77559.2,0.0,0.89893,0.00021,6.38017]
[1777122165783,23.28,77559.2,0.0,0.89895,0.00021,6.37927]
[1777122175515,23.27,77559.58,0.0,0.89907,0.00021,6.37382]
[1777122185585,23.27,77559.75,0.0,0.89914,0.00021,6.37039]
[1777122193980,23.26,77560.13,0.0,0.89925,0.00021,6.36535]
[1777122199014,23.26,77562.36,0.0,0.89974,0.00021,6.3431]
[1777122206063,23.26,77562.79,0.0,0.89985,0.00021,6.33781]
[1777122214118,23.26,77564.66,0.0,0.90037,0.00021,6.31122]
[1777122219154,23.26,77565.92,0.0,0.90062,0.00021,6.30002]
[1777122222177,23.26,77571.36,0.0,0.90173,0.00021,6.24889]
[1777122227887,23.27,77571.2,0.0,0.90165,0.00021,6.25231]
[1777122233254,23.27,77571.27,0.0,0.90163,0.00021,6.25346]
[1777122243325,23.28,77571.48,0.0,0.90161,0.00021,6.25436]
[1777122250373,23.28,77572.56,0.0,0.90179,0.00021,6.24605]
[1777122254401,23.28,77578.53,0.0,0.90299,0.0002,6.19049]
[1777122260442,23.29,77577.64,0.0,0.90276,0.0002,6.20122]
[1777122268167,23.3,77578.87,0.0,0.90295,0.0002,6.19249]
[1777122273533,23.3,77578.37,0.0,0.90289,0.0002,6.19263]
[1777122278568,23.31,77581.83,0.0,0.90354,0.0002,6.16222]
[1777122283604,23.31,77582.34,0.0,0.90359,0.0002,6.16009]
[1777122288638,23.32,77579.63,0.0,0.90298,0.0002,6.1883]
[1777122293673,23.32,77580.0,0.0,0.903,0.0002,6.18724]
[1777122298709,23.33,77580.5,0.0,0.90305,0.0002,6.18491]
[1777122303744,23.33,77580.46,0.0,0.90299,0.0002,6.18768]
[1777122308779,23.34,77580.53,0.0,0.90296,0.0002,6.18929]
[1777122313815,23.34,77580.52,0.0,0.90291,0.0002,6.19155]
[1777122323884,23.35,77580.47,0.0,0.90282,0.0002,6.19607]
[1777122328920,23.36,77581.18,0.0,0.90292,0.0002,6.19125]
[1777122334963,23.36,77582.85,0.0,0.9033,0.0002,6.17065]
[1777122340000,23.37,77585.29,0.0,0.90375,0.0002,6.14988]
[1777122346044,23.38,77584.95,0.0,0.90362,0.0002,6.15601]
[1777122353093,23.38,77584.95,0.0,0.90355,0.0002,6.1595]
[1777122358811,23.39,77587.61,0.0,0.90402,0.0002,6.13751]
[1777122367192,23.4,77586.78,0.0,0.90376,0.0002,6.14959]
[1777122373233,23.41,77586.12,0.0,0.90356,0.0002,6.15893]
[1777122378951,23.41,77586.17,0.0,0.9035,0.0002,6.16157]
[1777122384310,23.42,77586.89,0.0,0.90359,0.0002,6.15737]
[1777122392370,23.43,77587.2,0.0,0.90367,0.0002,6.15129]
[1777122397409,23.44,77590.18,0.0,0.9042,0.0002,6.12653]
[1777122404454,23.45,77590.27,0.0,0.90414,0.0002,6.12951]
[1777122412510,23.46,77591.92,0.0,0.90437,0.0002,6.11838]
[1777122419233,23.46,77591.86,0.0,0.90429,0.0002,6.12218]
[1777122422580,23.47,77599.02,0.0,0.90568,0.0002,6.05736]
[1777122427614,23.47,77599.35,0.0,0.90568,0.0002,6.0571]
[1777122434665,23.48,77597.04,0.0,0.90513,0.0002,6.08314]
[1777122439698,23.49,77599.47,0.0,0.90555,0.0002,6.06365]
[1777122444733,23.5,77600.31,0.0,0.90565,0.0002,6.05903]
[1777122449769,23.5,77599.48,0.0,0.90544,0.0002,6.06862]
[1777122455811,23.51,77599.98,0.0,0.90556,0.0002,6.06036]
[1777122460845,23.52,77600.07,0.0,0.90553,0.0002,6.06172]
[1777122466888,23.52,77600.33,0.0,0.90551,0.0002,6.06289]
[1777122471924,23.53,77600.98,0.0,0.90557,0.0002,6.0598]
[1777122479979,23.54,77600.87,0.0,0.90545,0.0002,6.06552]
[1777122485015,23.55,77602.56,0.0,0.90574,0.0002,6.05227]
[1777122491057,23.55,77602.62,0.0,0.90573,0.0002,6.05267]
[1777122497098,23.55,77603.12,0.0,0.90579,0.0002,6.04981]
[1777122503140,23.56,77604.88,0.0,0.90612,0.0002,6.03445]
[1777122509182,23.56,77604.83,0.0,0.9061,0.0002,6.03529]
[1777122514218,23.55,77601.92,0.0,0.90567,0.0002,6.05262]
[1777122519939,23.55,77602.74,0.0,0.90581,0.0002,6.04589]
[1777122525294,23.55,77604.02,0.0,0.90606,0.0002,6.03411]
[1777122532343,23.55,77604.33,0.0,0.9062,0.0002,6.02779]
[1777122535368,23.54,77609.76,0.0,0.9073,0.0002,5.97596]
[1777122537379,23.54,77610.44,0.0,0.90745,0.0002,5.96885]
[1777122542414,23.54,77611.8,0.0,0.90775,0.0002,5.95439]
[1777122547448,23.53,77611.0,0.0,0.90764,0.0002,5.95991]
[1777122552484,23.53,77612.04,0.0,0.90787,0.0002,5.94861]
[1777122557520,23.52,77611.8,0.0,0.90786,0.0002,5.9493]
[1777122562555,23.52,77611.57,0.0,0.90784,0.0002,5.94999]
[1777122567590,23.52,77611.09,0.0,0.90778,0.0002,5.95304]
[1777122572624,23.51,77611.06,0.0,0.9079,0.0002,5.94445]
[1777122577660,23.51,77611.12,0.0,0.90794,0.0002,5.94264]
[1777122582695,23.51,77611.15,0.0,0.90797,0.0002,5.94109]
[1777122588736,23.51,77613.11,0.0,0.90839,0.00019,5.92158]
[1777122593771,23.5,77610.65,0.0,0.90793,0.0002,5.94309]
[1777122598806,23.5,77610.53,0.0,0.90793,0.0002,5.94297]
[1777122603842,23.5,77610.19,0.0,0.90789,0.0002,5.94494]
[1777122610583,23.49,77610.36,0.0,0.90795,0.0002,5.94197]
[1777122615927,23.49,77610.36,0.0,0.90799,0.0002,5.94051]
[1777122620962,23.49,77607.97,0.0,0.90754,0.0002,5.96137]
[1777122628012,23.48,77607.6,0.0,0.90751,0.0002,5.96291]
[1777122635061,23.48,77607.61,0.0,0.90765,0.0002,5.95379]
[1777122640097,23.48,77606.96,0.0,0.90755,0.0002,5.95862]
[1777122645134,23.47,77607.12,0.0,0.9076,0.0002,5.95599]
[1777122650864,23.47,77607.05,0.0,0.90761,0.0002,5.95534]
[1777122659233,23.47,77607.55,0.0,0.90775,0.0002,5.94905]
[1777122664269,23.47,77607.83,0.0,0.90782,0.0002,5.94547]
[1777122671004,23.46,77607.71,0.0,0.90783,0.0002,5.94521]
[1777122677362,23.46,77608.19,0.0,0.90795,0.0002,5.93963]
[1777122683404,23.46,77608.21,0.0,0.90797,0.0002,5.93836]
[1777122689445,23.45,77609.04,0.0,0.90816,0.0002,5.92965]
[1777122694481,23.45,77609.97,0.0,0.90845,0.0002,5.91304]
[1777122701530,23.45,77610.37,0.0,0.90855,0.00019,5.90831]
[1777122706564,23.45,77610.95,0.0,0.90868,0.00019,5.90212]
[1777122711599,23.45,77611.51,0.0,0.9088,0.00019,5.89613]
[1777122717642,23.45,77612.25,0.0,0.90897,0.00019,5.88849]
[1777122723684,23.44,77612.17,0.0,0.90897,0.00019,5.88843]
[1777122731425,23.44,77612.88,0.0,0.90913,0.00019,5.88077]
[1777122736775,23.44,77613.66,0.0,0.90929,0.00019,5.87283]
[1777122741810,23.44,77614.36,0.0,0.90944,0.00019,5.86587]
[1777122746844,23.44,77614.09,0.0,0.9094,0.00019,5.86787]
[1777122751879,23.44,77615.51,0.0,0.90978,0.00019,5.84705]
[1777122759935,23.43,77616.17,0.0,0.90992,0.00019,5.84033]
[1777122764970,23.43,77617.26,0.0,0.91014,0.00019,5.82988]
[1777122770012,23.43,77617.17,0.0,0.91013,0.00019,5.83033]
[1777122775041,23.43,77616.67,0.0,0.91004,0.00019,5.83456]
[1777122780076,23.43,77617.12,0.0,0.91013,0.00019,5.83002]
[1777122791846,23.43,77617.3,0.0,0.91019,0.00019,5.82751]
[1777122798201,23.43,77617.0,0.0,0.91014,0.00019,5.82984]
[1777122804245,23.43,77616.97,0.0,0.91014,0.00019,5.82968]
[1777122810286,23.43,77616.66,0.0,0.91009,0.00019,5.83219]
[1777122816329,23.43,77616.5,0.0,0.91016,0.00019,5.82606]
[1777122821362,23.42,77616.33,0.0,0.91014,0.00019,5.8273]
[1777122828413,23.42,77616.44,0.0,0.91017,0.00019,5.82585]
[1777122834454,23.42,77616.52,0.0,0.91019,0.00019,5.82474]
[1777122840498,23.42,77616.54,0.0,0.9102,0.00019,5.8242]
[1777122842511,23.42,77625.83,0.0,0.91198,0.00019,5.73882]
[1777122845532,23.42,77628.54,0.0,0.91249,0.00019,5.71431]
[1777122850567,23.42,77629.78,0.0,0.91271,0.00019,5.70355]
[1777122855602,23.43,77630.73,0.0,0.91287,0.00019,5.69555]
[1777122862337,23.43,77631.96,0.0,0.91309,0.00019,5.68533]
[1777122867685,23.43,77631.02,0.0,0.9129,0.00019,5.69425]
[1777122872720,23.43,77631.07,0.0,0.913,0.00019,5.68685]
[1777122877755,23.43,77633.66,0.0,0.91348,0.00019,5.6636]
[1777122882793,23.43,77633.85,0.0,0.91351,0.00019,5.66231]
[1777122887826,23.43,77640.02,0.0,0.91465,0.00019,5.6069]
[1777122892861,23.43,77640.95,0.0,0.9148,0.00019,5.59941]
[1777122900916,23.44,77640.04,0.0,0.9146,0.00019,5.60895]
[1777122905951,23.44,77640.66,0.0,0.9147,0.00019,5.60415]
[1777122912690,23.44,77641.11,0.0,0.91477,0.00019,5.60088]
[1777122919043,23.44,77641.83,0.0,0.91488,0.00018,5.59531]
[1777122924077,23.44,77639.81,0.0,0.9145,0.00019,5.61424]
[1777122931127,23.45,77640.3,0.0,0.91467,0.00019,5.60344]
[1777122936163,23.45,77641.26,0.0,0.91483,0.00019,5.59537]
[1777122942900,23.45,77637.18,0.0,0.91406,0.00019,5.6328]
[1777122950259,23.45,77637.32,0.0,0.91408,0.00019,5.63198]
[1777122955295,23.45,77633.79,0.0,0.91342,0.00019,5.6641]
[1777122962344,23.45,77629.52,0.0,0.91262,0.00019,5.70273]
[1777122969393,23.45,77628.91,0.0,0.91251,0.00019,5.708]
[1777122980470,23.45,77627.59,0.0,0.91227,0.00019,5.71959]
[1777122986511,23.45,77626.81,0.0,0.91213,0.00019,5.72651]
[1777122991547,23.45,77624.6,0.0,0.91181,0.00019,5.73936]
[1777122998288,23.45,77624.43,0.0,0.91178,0.00019,5.74061]
[1777123006652,23.45,77624.38,0.0,0.91178,0.00019,5.74074]
[1777123013701,23.44,77624.42,0.0,0.91179,0.00019,5.74012]
[1777123021756,23.44,77625.22,0.0,0.91195,0.00019,5.73262]
[1777123027798,23.44,77625.07,0.0,0.91192,0.00019,5.73386]
[1777123032833,23.44,77625.21,0.0,0.91195,0.00019,5.73246]
[1777123039577,23.44,77624.75,0.0,0.91187,0.00019,5.73648]
[1777123045924,23.44,77620.76,0.0,0.91111,0.00019,5.77266]
[1777123051968,23.44,77621.51,0.0,0.91136,0.00019,5.75811]
[1777123058710,23.44,77619.59,0.0,0.91101,0.00019,5.77519]
[1777123066061,23.44,77619.59,0.0,0.91102,0.00019,5.77455]
[1777123072106,23.44,77621.16,0.0,0.91133,0.00019,5.75957]
[1777123077142,23.44,77621.85,0.0,0.91147,0.00019,5.75284]
[1777123082878,23.44,77619.03,0.0,0.91094,0.00019,5.77825]
[1777123089227,23.43,77616.48,0.0,0.91048,0.00019,5.80063]
[1777123094262,23.43,77614.58,0.0,0.91012,0.00019,5.81734]
[1777123101311,23.43,77614.93,0.0,0.91021,0.00019,5.81349]
[1777123106345,23.43,77615.27,0.0,0.91028,0.00019,5.80994]
[1777123111381,23.43,77615.84,0.0,0.91049,0.00019,5.7971]
[1777123116416,23.43,77610.73,0.0,0.90951,0.00019,5.84378]
[1777123121451,23.43,77610.97,0.0,0.90957,0.00019,5.84098]
[1777123126486,23.42,77612.75,0.0,0.90993,0.00019,5.82409]
[1777123131522,23.42,77613.91,0.0,0.91016,0.00019,5.81308]
[1777123137565,23.42,77613.39,0.0,0.91006,0.00019,5.81756]
[1777123142600,23.42,77613.41,0.0,0.91007,0.00019,5.81713]
[1777123147635,23.42,77613.38,0.0,0.91007,0.00019,5.81719]
[1777123154376,23.42,77613.31,0.0,0.91006,0.00019,5.81756]
[1777123159719,23.42,77616.07,0.0,0.9106,0.00019,5.79197]
[1777123165760,23.42,77617.21,0.0,0.91082,0.00019,5.78152]
[1777123170796,23.42,77616.58,0.0,0.9107,0.00019,5.78739]
[1777123178864,23.42,77616.62,0.0,0.9108,0.00019,5.77982]
[1777123183903,23.42,77616.91,0.0,0.91085,0.00019,5.77719]
[1777123189946,23.42,77616.61,0.0,0.9108,0.00019,5.77998]
[1777123190953,23.42,77622.11,0.0,0.91185,0.00019,5.72951]
[1777123191961,23.42,77623.5,0.0,0.91211,0.00019,5.71687]
[1777123199009,23.42,77622.52,0.0,0.91191,0.00019,5.72651]
[1777123205055,23.42,77623.54,0.0,0.91212,0.00019,5.71671]
[1777123210088,23.42,77623.58,0.0,0.91212,0.00019,5.71642]
[1777123214115,23.42,77629.67,0.0,0.91328,0.00019,5.66043]
[1777123219151,23.42,77629.95,0.0,0.91337,0.00019,5.65602]
[1777123224187,23.42,77631.06,0.0,0.91359,0.00019,5.6455]
[1777123230229,23.42,77631.3,0.0,0.91362,0.00019,5.64389]
[1777123235264,23.42,77631.95,0.0,0.91383,0.00019,5.63139]
[1777123240300,23.42,77631.85,0.0,0.9138,0.00019,5.63276]
[1777123247349,23.42,77632.12,0.0,0.91384,0.00019,5.6309]
[1777123252384,23.42,77632.63,0.0,0.91393,0.00019,5.62662]
[1777123257418,23.42,77637.09,0.0,0.91475,0.00019,5.58653]
[1777123262453,23.42,77640.79,0.0,0.91547,0.00018,5.55148]
[1777123267490,23.42,77644.84,0.0,0.91622,0.00018,5.51482]
[1777123269504,23.42,77647.28,0.0,0.91667,0.00018,5.49241]
[1777123275221,23.42,77645.8,0.0,0.91639,0.00018,5.50652]
[1777123280580,23.42,77644.89,0.0,0.91619,0.00018,5.51627]
[1777123286622,23.43,77644.87,0.0,0.91615,0.00018,5.51802]
[1777123291657,23.43,77644.92,0.0,0.91623,0.00018,5.51176]
[1777123297699,23.43,77644.88,0.0,0.91619,0.00018,5.51376]
[1777123302733,23.44,77642.5,0.0,0.91573,0.00018,5.53645]
[1777123307769,23.44,77642.01,0.0,0.91561,0.00018,5.54202]
[1777123315504,23.44,77642.22,0.0,0.91561,0.00018,5.54193]
[1777123320898,23.45,77643.33,0.0,0.9158,0.00018,5.53307]
[1777123332980,23.45,77644.07,0.0,0.91588,0.00018,5.52911]
[1777123340030,23.46,77644.52,0.0,0.91593,0.00018,5.52661]
[1777123345714,23.46,77644.57,0.0,0.91591,0.00018,5.52745]
[1777123351106,23.46,77644.62,0.0,0.91599,0.00018,5.52092]
[1777123356142,23.46,77643.13,0.0,0.9157,0.00018,5.53536]
[1777123362183,23.47,77643.74,0.0,0.91579,0.00018,5.5311]
[1777123367217,23.47,77642.44,0.0,0.91553,0.00018,5.54383]
[1777123372255,23.47,77644.03,0.0,0.9158,0.00018,5.53049]
[1777123379301,23.47,77643.44,0.0,0.91566,0.00018,5.53732]
[1777123385996,23.48,77642.75,0.0,0.9155,0.00018,5.54501]
[1777123391389,23.48,77642.11,0.0,0.91536,0.00018,5.55183]
[1777123397431,23.48,77642.17,0.0,0.91535,0.00018,5.55252]
[1777123402468,23.48,77642.27,0.0,0.91534,0.00018,5.55282]
[1777123408509,23.49,77641.71,0.0,0.91522,0.00018,5.55902]
[1777123416205,23.49,77641.71,0.0,0.91528,0.00018,5.55326]
[1777123421598,23.49,77641.71,0.0,0.91526,0.00018,5.55446]
[1777123427643,23.5,77641.29,0.0,0.91516,0.00018,5.55942]
[1777123432678,23.5,77641.29,0.0,0.91514,0.00018,5.56041]
[1777123437712,23.5,77641.08,0.0,0.91508,0.00018,5.56328]
[1777123442748,23.5,77640.94,0.0,0.91503,0.00019,5.5655]
[1777123449797,23.5,77637.1,0.0,0.9143,0.00019,5.60126]
[1777123456488,23.51,77636.28,0.0,0.91413,0.00019,5.60953]
[1777123462889,23.51,77636.73,0.0,0.91419,0.00019,5.60648]
[1777123473967,23.51,77634.64,0.0,0.91386,0.00019,5.61985]
[1777123479001,23.51,77634.06,0.0,0.91374,0.00019,5.62575]
[1777123484038,23.52,77634.46,0.0,0.9138,0.00019,5.62271]
[1777123497130,23.52,77635.31,0.0,0.91393,0.00019,5.61655]
[1777123502164,23.52,77635.09,0.0,0.91388,0.00019,5.61911]
[1777123507200,23.52,77634.44,0.0,0.91375,0.00019,5.62553]
[1777123512234,23.52,77634.18,0.0,0.91369,0.00019,5.62843]
[1777123517271,23.52,77623.26,0.0,0.91161,0.00019,5.72811]
[1777123518277,23.52,77621.14,0.0,0.91121,0.00019,5.74743]
[1777123523312,23.52,77620.88,0.0,0.91117,0.00019,5.74942]
[1777123528346,23.52,77621.1,0.0,0.91122,0.00019,5.74703]
[1777123533382,23.52,77620.77,0.0,0.91126,0.00019,5.7425]
[1777123538417,23.52,77618.11,0.0,0.91076,0.00019,5.76641]
[1777123543451,23.52,77618.64,0.0,0.91087,0.00019,5.76108]
[1777123548486,23.52,77619.95,0.0,0.91113,0.00019,5.74867]
[1777123553523,23.52,77618.92,0.0,0.91094,0.00019,5.75765]
[1777123560571,23.52,77619.56,0.0,0.91108,0.00019,5.75116]
[1777123564598,23.51,77627.65,0.0,0.91262,0.00019,5.67704]
[1777123565607,23.51,77628.66,0.0,0.91281,0.00019,5.66788]
[1777123572666,23.52,77628.83,0.0,0.91284,0.00019,5.66657]
[1777123577702,23.52,77629.27,0.0,0.91292,0.00019,5.66268]
[1777123583743,23.52,77627.31,0.0,0.91255,0.00019,5.68045]
[1777123597473,23.52,77627.36,0.0,0.91266,0.00019,5.67261]
[1777123604891,23.52,77627.4,0.0,0.91267,0.00019,5.67218]
[1777123610932,23.52,77627.34,0.0,0.91266,0.00019,5.67271]
[1777123615968,23.52,77627.38,0.0,0.91267,0.00019,5.67234]
[1777123621010,23.51,77627.12,0.0,0.91262,0.00019,5.67468]
[1777123627683,23.51,77627.14,0.0,0.91262,0.00019,5.67447]
[1777123635108,23.51,77627.36,0.0,0.91267,0.00019,5.67245]
[1777123646206,23.51,77627.06,0.0,0.91261,0.00019,5.67509]
[1777123651225,23.51,77622.6,0.0,0.91186,0.00019,5.70844]
[1777123656260,23.51,77621.1,0.0,0.91158,0.00019,5.72179]
[1777123663309,23.51,77620.98,0.0,0.91157,0.00019,5.72246]
[1777123670359,23.51,77620.61,0.0,0.91151,0.00019,5.7255]
[1777123675394,23.51,77620.6,0.0,0.91151,0.00019,5.72539]
[1777123685463,23.51,77620.69,0.0,0.91153,0.00019,5.72428]
[1777123692514,23.51,77620.18,0.0,0.91144,0.00019,5.72879]
[1777123697549,23.51,77620.02,0.0,0.91141,0.00019,5.73018]
[1777123702584,23.51,77620.22,0.0,0.91145,0.00019,5.72832]
[1777123707619,23.51,77618.69,0.0,0.91115,0.00019,5.74228]
[1777123712654,23.51,77614.94,0.0,0.91053,0.00019,5.76929]
[1777123718312,23.51,77613.82,0.0,0.91032,0.00019,5.77916]
[1777123723733,23.51,77613.98,0.0,0.91036,0.00019,5.77736]
[1777123728769,23.51,77613.94,0.0,0.91036,0.00019,5.7774]
[1777123733808,23.51,77614.52,0.0,0.91048,0.00019,5.7717]
[1777123738842,23.51,77615.38,0.0,0.91065,0.00019,5.76355]
[1777123748524,23.51,77616.56,0.0,0.91089,0.00019,5.75238]
[1777123754959,23.5,77616.57,0.0,0.91089,0.00019,5.75202]
[1777123760996,23.5,77616.44,0.0,0.91087,0.00019,5.75293]
[1777123768665,23.5,77617.17,0.0,0.91102,0.00019,5.74579]
[1777123777110,23.5,77617.78,0.0,0.91125,0.00019,5.73241]
[1777123784159,23.5,77619.66,0.0,0.91162,0.00019,5.71492]
[1777123795237,23.5,77619.28,0.0,0.91156,0.00019,5.71774]
[1777123800278,23.5,77619.67,0.0,0.91164,0.00019,5.71392]
[1777123805310,23.5,77619.23,0.0,0.91156,0.00019,5.71775]
[1777123810354,23.5,77619.12,0.0,0.91154,0.00019,5.71856]
[1777123815376,23.5,77618.42,0.0,0.91141,0.00019,5.72475]
[1777123820412,23.5,77618.01,0.0,0.91134,0.00019,5.72829]
[1777123827460,23.5,77618.36,0.0,0.91141,0.00019,5.72484]
[1777123832495,23.5,77619.16,0.0,0.91166,0.00019,5.71017]
[1777123837529,23.5,77619.6,0.0,0.91175,0.00019,5.70609]
[1777123841558,23.5,77625.71,0.0,0.91291,0.00019,5.65048]
[1777123846593,23.5,77625.24,0.0,0.91281,0.00019,5.6551]
[1777123852636,23.5,77620.29,0.0,0.91186,0.00019,5.70042]
[1777123857670,23.5,77619.62,0.0,0.91174,0.00019,5.70657]
[1777123863711,23.5,77616.17,0.0,0.91108,0.00019,5.73803]
[1777123869371,23.5,77615.87,0.0,0.91102,0.00019,5.74066]
[1777123876809,23.5,77615.53,0.0,0.91096,0.00019,5.74369]
[1777123881837,23.5,77614.23,0.0,0.91071,0.00019,5.75551]
[1777123886872,23.5,77614.08,0.0,0.91068,0.00019,5.75678]
[1777123891907,23.5,77614.07,0.0,0.91078,0.00019,5.74952]
[1777123897952,23.5,77613.88,0.0,0.91074,0.00019,5.75122]
[1777123903994,23.5,77614.87,0.0,0.91093,0.00019,5.74218]
[1777123909651,23.5,77613.95,0.0,0.91076,0.00019,5.75063]
[1777123915072,23.5,77613.57,0.0,0.91068,0.00019,5.75412]
[1777123920107,23.5,77613.92,0.0,0.91075,0.00019,5.75092]
[1777123926149,23.5,77614.3,0.0,0.91082,0.00019,5.74744]
[1777123931184,23.5,77615.11,0.0,0.91098,0.00019,5.74004]
[1777123936219,23.5,77616.01,0.0,0.91115,0.00019,5.73184]
[1777123946286,23.5,77614.99,0.0,0.91095,0.00019,5.74122]
[1777123952331,23.5,77615.58,0.0,0.91116,0.00019,5.72858]
[1777123957366,23.5,77615.07,0.0,0.91107,0.00019,5.73329]
[1777123963408,23.5,77614.45,0.0,0.91095,0.00019,5.739]
[1777123968442,23.5,77613.86,0.0,0.91083,0.00019,5.7444]
[1777123973478,23.5,77613.03,0.0,0.91067,0.00019,5.75199]
[1777123978512,23.5,77612.71,0.0,0.91061,0.00019,5.75484]
[1777123983548,23.5,77613.52,0.0,0.91077,0.00019,5.74737]
[1777123988583,23.5,77613.69,0.0,0.9108,0.00019,5.74576]
[1777123993618,23.5,77612.87,0.0,0.91065,0.00019,5.75317]
[1777123998652,23.5,77612.25,0.0,0.91053,0.00019,5.7586]
[1777124003689,23.49,77612.06,0.0,0.9105,0.00019,5.76001]
[1777124008723,23.49,77612.22,0.0,0.91054,0.00019,5.75817]
[1777124013758,23.49,77612.37,0.0,0.91068,0.00019,5.74915]
[1777124019800,23.49,77612.47,0.0,0.91071,0.00019,5.74777]
[1777124025842,23.49,77612.39,0.0,0.9107,0.00019,5.74804]
[1777124031884,23.49,77611.22,0.0,0.91048,0.00019,5.75829]
[1777124039939,23.49,77611.5,0.0,0.91055,0.00019,5.75517]
[1777124044974,23.49,77611.32,0.0,0.91052,0.00019,5.75652]
[1777124050640,23.49,77611.97,0.0,0.91065,0.00019,5.75025]
[1777124059070,23.49,77611.97,0.0,0.91066,0.00019,5.74992]
[1777124066128,23.49,77612.79,0.0,0.91082,0.00019,5.74215]
[1777124072166,23.49,77612.83,0.0,0.91093,0.00019,5.73437]
[1777124080850,23.49,77612.75,0.0,0.91092,0.00019,5.73497]
[1777124089286,23.49,77612.6,0.0,0.91089,0.00019,5.73622]
[1777124095328,23.48,77612.7,0.0,0.91091,0.00019,5.73525]
[1777124100990,23.48,77612.38,0.0,0.91085,0.00019,5.73814]
[1777124108418,23.48,77612.0,0.0,0.91078,0.00019,5.74156]
[1777124115467,23.48,77612.06,0.0,0.91079,0.00019,5.74099]
[1777124120502,23.48,77610.87,0.0,0.91056,0.00019,5.75192]
[1777124126544,23.48,77610.6,0.0,0.91051,0.00019,5.75438]
[1777124132636,23.48,77609.95,0.0,0.91048,0.00019,5.75304]
[1777124139684,23.48,77609.17,0.0,0.91033,0.00019,5.7602]
[1777124144718,23.48,77608.34,0.0,0.91017,0.00019,5.7678]
[1777124151345,23.48,77607.38,0.0,0.90998,0.00019,5.77664]
[1777124157811,23.48,77606.02,0.0,0.90972,0.00019,5.78917]
[1777124167878,23.48,77606.09,0.0,0.90973,0.00019,5.78856]
[1777124172916,23.48,77606.07,0.0,0.90973,0.00019,5.78876]
[1777124177951,23.48,77608.63,0.0,0.91022,0.00019,5.76532]
[1777124182986,23.49,77607.97,0.0,0.91009,0.00019,5.77154]
[1777124190084,23.49,77607.97,0.0,0.91009,0.00019,5.77168]
[1777124199146,23.49,77608.62,0.0,0.91031,0.00019,5.75868]
[1777124210223,23.49,77609.03,0.0,0.91038,0.00019,5.75526]
[1777124219289,23.49,77609.28,0.0,0.91042,0.00019,5.75322]
[1777124225332,23.49,77609.55,0.0,0.91047,0.00019,5.75092]
[1777124230367,23.49,77610.93,0.0,0.91074,0.00019,5.73844]
[1777124239429,23.49,77611.54,0.0,0.91084,0.00019,5.73326]
[1777124245472,23.49,77611.6,0.0,0.91085,0.00019,5.7329]
[1777124250506,23.49,77606.86,0.0,0.90994,0.00019,5.77628]
[1777124255544,23.49,77608.01,0.0,0.91026,0.00019,5.75827]
[1777124260579,23.49,77603.47,0.0,0.90938,0.0002,5.79975]
[1777124265612,23.49,77602.77,0.0,0.90925,0.0002,5.80591]
[1777124272185,23.49,77601.97,0.0,0.9091,0.0002,5.81296]
[1777124279711,23.49,77600.98,0.0,0.90892,0.0002,5.8217]
[1777124285753,23.49,77600.28,0.0,0.90878,0.0002,5.82789]
[1777124290788,23.48,77600.3,0.0,0.90879,0.0002,5.82749]
[1777124295824,23.48,77600.93,0.0,0.90892,0.0002,5.82149]
[1777124302872,23.48,77604.02,0.0,0.90952,0.0002,5.79309]
[1777124308915,23.48,77603.54,0.0,0.90943,0.0002,5.7976]
[1777124317978,23.49,77603.25,0.0,0.90947,0.0002,5.79302]
[1777124324020,23.48,77603.05,0.0,0.90943,0.0002,5.79472]
[1777124330069,23.48,77603.57,0.0,0.90954,0.0002,5.7897]
[1777124337118,23.48,77603.67,0.0,0.90957,0.0002,5.78843]
[1777124342153,23.48,77604.56,0.0,0.90975,0.0002,5.77992]
[1777124345174,23.48,77610.43,0.0,0.91089,0.00019,5.72589]
[1777124350209,23.48,77612.11,0.0,0.91121,0.00019,5.71074]
[1777124355244,23.48,77612.72,0.0,0.91132,0.00019,5.70549]
[1777124360280,23.48,77616.59,0.0,0.91205,0.00019,5.67049]
[1777124365315,23.49,77616.81,0.0,0.91208,0.00019,5.66901]
[1777124370350,23.49,77616.76,0.0,0.91206,0.00019,5.66995]
[1777124377399,23.49,77617.25,0.0,0.91224,0.00019,5.65891]
[1777124382967,23.49,77617.29,0.0,0.91224,0.00019,5.65913]
[1777124391498,23.49,77616.93,0.0,0.91215,0.00019,5.66322]
[1777124396533,23.49,77616.74,0.0,0.91211,0.00019,5.66535]
[1777124403106,23.49,77616.07,0.0,0.91197,0.00019,5.6719]
[1777124408617,23.49,77616.38,0.0,0.91202,0.00019,5.66949]
[1777124413652,23.5,77616.68,0.0,0.91207,0.00019,5.66708]
[1777124419694,23.5,77616.8,0.0,0.91209,0.00019,5.66639]
[1777124425735,23.5,77617.18,0.0,0.91215,0.00019,5.66332]
[1777124433317,23.5,77617.19,0.0,0.91224,0.00019,5.65641]
[1777124438826,23.5,77617.38,0.0,0.91227,0.00019,5.65511]
[1777124445875,23.5,77617.62,0.0,0.9123,0.00019,5.65342]
[1777124452925,23.5,77617.5,0.0,0.91227,0.00019,5.655]
[1777124457960,23.5,77624.96,0.0,0.91368,0.00019,5.58756]
[1777124459974,23.5,77626.38,0.0,0.91394,0.00019,5.57505]
[1777124466016,23.5,77628.35,0.0,0.9143,0.00019,5.55748]
[1777124471053,23.5,77628.21,0.0,0.91431,0.00019,5.55737]
[1777124476089,23.5,77627.55,0.0,0.91418,0.00019,5.56331]
[1777124481125,23.5,77626.54,0.0,0.91402,0.00019,5.57094]
[1777124487167,23.49,77626.75,0.0,0.9141,0.00019,5.56724]
[1777124494219,23.49,77626.99,0.0,0.91429,0.00019,5.55578]
[1777124500262,23.48,77627.21,0.0,0.91436,0.00019,5.5521]
[1777124505299,23.48,77627.23,0.0,0.91439,0.00019,5.55053]
[1777124517382,23.47,77627.16,0.0,0.91445,0.00019,5.54788]
[1777124522418,23.47,77626.83,0.0,0.91441,0.00019,5.54951]
[1777124527453,23.47,77626.91,0.0,0.91446,0.00019,5.54743]
[1777124532489,23.46,77626.85,0.0,0.91447,0.00019,5.54664]
[1777124539057,23.47,77626.78,0.0,0.91444,0.00019,5.54822]
[1777124546587,23.47,77626.77,0.0,0.91441,0.00019,5.54972]
[1777124552629,23.47,77626.57,0.0,0.91444,0.00019,5.54549]
[1777124559197,23.48,77626.32,0.0,0.91437,0.00019,5.54915]
[1777124569267,23.48,77626.45,0.0,0.91435,0.00019,5.54995]
[1777124576798,23.48,77626.55,0.0,0.91441,0.00019,5.54735]
[1777124581834,23.47,77626.63,0.0,0.91445,0.00019,5.54528]
[1777124586869,23.47,77626.81,0.0,0.91451,0.00019,5.54234]
[1777124592911,23.47,77627.15,0.0,0.91461,0.00019,5.53773]
[1777124597946,23.46,77627.1,0.0,0.91462,0.00019,5.53689]
[1777124602981,23.46,77627.09,0.0,0.91465,0.00019,5.53573]
[1777124609548,23.46,77632.08,0.0,0.9156,0.00019,5.48951]
[1777124615065,23.46,77632.25,0.0,0.91575,0.00019,5.47967]
[1777124620101,23.45,77632.49,0.0,0.91582,0.00019,5.47661]
[1777124625137,23.45,77631.72,0.0,0.91569,0.00019,5.48262]
[1777124630171,23.45,77631.23,0.0,0.91562,0.00019,5.48609]
[1777124639234,23.45,77631.49,0.0,0.9157,0.00019,5.48207]
[1777124642255,23.44,77653.27,0.0,0.91969,0.00018,5.28696]
[1777124643262,23.44,77661.54,0.0,0.92116,0.00018,5.21408]
[1777124644269,23.45,77662.72,0.0,0.92137,0.00018,5.20393]
[1777124649304,23.45,77661.2,0.0,0.92108,0.00018,5.21843]
[1777124657360,23.45,77660.77,0.0,0.92097,0.00018,5.22395]
[1777124664409,23.45,77659.55,0.0,0.92072,0.00018,5.23612]
[1777124669444,23.46,77660.42,0.0,0.92085,0.00018,5.22951]
[1777124674478,23.46,77659.39,0.0,0.92075,0.00018,5.23251]
[1777124679514,23.46,77660.59,0.0,0.92094,0.00018,5.22297]
[1777124685557,23.46,77661.24,0.0,0.92103,0.00018,5.2186]
[1777124690591,23.47,77662.0,0.0,0.92114,0.00018,5.21308]
[1777124695626,23.47,77667.08,0.0,0.922,0.00018,5.16991]
[1777124701667,23.47,77666.75,0.0,0.92191,0.00018,5.17464]
[1777124706703,23.48,77666.27,0.0,0.9218,0.00018,5.18036]
[1777124711738,23.48,77669.03,0.0,0.92225,0.00017,5.15781]
[1777124715765,23.48,77674.73,0.0,0.92327,0.00017,5.1063]
[1777124720802,23.48,77677.61,0.0,0.92378,0.00017,5.08093]
[1777124726846,23.48,77678.39,0.0,0.92387,0.00017,5.0763]
[1777124731883,23.48,77681.77,0.0,0.92455,0.00017,5.03969]
[1777124736920,23.48,77685.21,0.0,0.92517,0.00017,5.00825]
[1777124741954,23.48,77685.74,0.0,0.92523,0.00017,5.00517]
[1777124746989,23.49,77687.16,0.0,0.92543,0.00017,4.99527]
[1777124752024,23.49,77688.42,0.0,0.9256,0.00017,4.98676]
[1777124754038,23.49,77696.75,0.0,0.92697,0.00017,4.91657]
[1777124759073,23.5,77695.96,0.0,0.92679,0.00017,4.9261]
[1777124764107,23.51,77693.41,0.0,0.92631,0.00017,4.9506]
[1777124769142,23.51,77691.84,0.0,0.92599,0.00017,4.96676]
[1777124777198,23.52,77688.97,0.0,0.92542,0.00017,4.99574]
[1777124787270,23.53,77685.21,0.0,0.92468,0.00017,5.03355]
[1777124794319,23.54,77683.84,0.0,0.92452,0.00017,5.03884]
[1777124799354,23.54,77682.0,0.0,0.92416,0.00017,5.05746]
[1777124805396,23.55,77681.47,0.0,0.924,0.00017,5.06527]
[1777124810974,23.56,77681.14,0.0,0.92388,0.00017,5.07132]
[1777124816473,23.56,77681.4,0.0,0.92392,0.00017,5.06926]
[1777124821508,23.56,77683.41,0.0,0.92421,0.00017,5.05467]
[1777124826542,23.57,77683.27,0.0,0.92413,0.00017,5.05864]
[1777124831578,23.58,77683.02,0.0,0.92404,0.00017,5.06354]
[1777124836612,23.58,77682.97,0.0,0.92398,0.00017,5.06669]
[1777124841649,23.59,77682.91,0.0,0.92391,0.00017,5.06989]
[1777124846683,23.59,77682.76,0.0,0.92383,0.00017,5.07385]
[1777124851718,23.6,77682.63,0.0,0.92385,0.00017,5.07057]
[1777124859775,23.61,77682.7,0.0,0.92378,0.00017,5.0742]
[1777124869844,23.62,77682.37,0.0,0.92362,0.00017,5.08223]
[1777124874883,23.63,77682.48,0.0,0.92359,0.00017,5.08385]
[1777124880922,23.63,77682.86,0.0,0.9236,0.00017,5.08364]
[1777124886964,23.64,77682.53,0.0,0.92348,0.00017,5.0892]
[1777124892005,23.65,77683.06,0.0,0.92354,0.00017,5.08669]
[1777124897035,23.65,77682.99,0.0,0.92348,0.00017,5.08939]
[1777124910123,23.66,77682.24,0.0,0.92326,0.00017,5.10039]
[1777124920192,23.67,77682.25,0.0,0.92326,0.00017,5.09809]
[1777124925230,23.68,77682.26,0.0,0.92322,0.00017,5.1004]
[1777124930265,23.68,77683.49,0.0,0.92338,0.00017,5.0922]
[1777124935300,23.69,77684.53,0.0,0.92351,0.00017,5.08571]
[1777124940335,23.69,77685.77,0.0,0.92367,0.00017,5.07757]
[1777124944364,23.7,77690.83,0.0,0.92449,0.00017,5.03628]
[1777124949398,23.71,77694.15,0.0,0.925,0.00017,5.01071]
[1777124954434,23.71,77699.49,0.0,0.92584,0.00017,4.96814]
[1777124959469,23.72,77701.4,0.0,0.9261,0.00017,4.95493]
[1777124967525,23.73,77701.27,0.0,0.92598,0.00017,4.961]
[1777124972560,23.74,77698.07,0.0,0.92548,0.00017,4.98408]
[1777124977595,23.74,77698.28,0.0,0.92546,0.00017,4.9851]
[1777124982630,23.75,77696.87,0.0,0.92517,0.00017,4.99983]
[1777124987673,23.76,77694.45,0.0,0.92471,0.00017,5.02301]
[1777124988672,23.76,77655.04,0.0,0.9178,0.00018,5.3662]
[1777124989679,23.76,77652.84,0.0,0.9174,0.00018,5.38558]
[1777124994719,23.76,77655.94,0.0,0.91796,0.00018,5.3582]
[1777124999753,23.76,77656.53,0.0,0.91807,0.00018,5.353]
[1777125004788,23.76,77656.76,0.0,0.91811,0.00018,5.35097]
[1777125009823,23.76,77657.89,0.0,0.91831,0.00018,5.34104]
[1777125016871,23.76,77658.48,0.0,0.91842,0.00018,5.33591]
[1777125021906,23.76,77659.32,0.0,0.91857,0.00018,5.32858]
[1777125026943,23.76,77658.65,0.0,0.91845,0.00018,5.33447]
[1777125032531,23.76,77659.25,0.0,0.91865,0.00018,5.32198]
[1777125041044,23.76,77660.45,0.0,0.91887,0.00018,5.31145]
[1777125047085,23.76,77661.14,0.0,0.91899,0.00018,5.30541]
[1777125052121,23.76,77663.49,0.0,0.91941,0.00018,5.28487]
[1777125058162,23.76,77663.52,0.0,0.91941,0.00018,5.28474]
[1777125063227,23.76,77664.48,0.0,0.91958,0.00018,5.27647]
[1777125068239,23.76,77663.84,0.0,0.91946,0.00018,5.28226]
[1777125074276,23.76,77661.03,0.0,0.91896,0.00018,5.3069]
[1777125079311,23.76,77660.76,0.0,0.91891,0.00018,5.30923]
[1777125082889,23.76,77652.92,0.0,0.9175,0.00018,5.37809]
[1777125088375,23.76,77654.14,0.0,0.91774,0.00018,5.36673]
[1777125093409,23.76,77655.03,0.0,0.918,0.00018,5.35123]
[1777125103029,23.76,77655.01,0.0,0.91801,0.00018,5.35066]
[1777125108514,23.76,77655.05,0.0,0.91803,0.00018,5.34982]
[1777125113557,23.75,77655.0,0.0,0.91803,0.00018,5.3498]
[1777125119598,23.75,77655.31,0.0,0.9181,0.00018,5.34661]
[1777125127653,23.75,77655.17,0.0,0.91808,0.00018,5.34723]
[1777125132688,23.75,77655.25,0.0,0.91811,0.00018,5.34615]
[1777125139738,23.75,77655.48,0.0,0.91816,0.00018,5.34362]
[1777125144773,23.75,77655.58,0.0,0.91818,0.00018,5.34238]
[1777125150817,23.75,77654.85,0.0,0.91806,0.00018,5.34838]
[1777125155851,23.75,77654.2,0.0,0.91805,0.00018,5.34654]
[1777125160886,23.75,77653.17,0.0,0.91787,0.00018,5.35523]
[1777125165922,23.75,77652.36,0.0,0.91773,0.00018,5.36195]
[1777125172970,23.74,77651.59,0.0,0.91761,0.00018,5.368]
[1777125178006,23.74,77650.3,0.0,0.91738,0.00018,5.37893]
[1777125183041,23.74,77650.34,0.0,0.9174,0.00018,5.37808]
[1777125189082,23.74,77649.84,0.0,0.91732,0.00018,5.38188]
[1777125194118,23.74,77649.12,0.0,0.9172,0.00018,5.38773]
[1777125202179,23.74,77649.33,0.0,0.91725,0.00018,5.38505]
[1777125207215,23.74,77648.48,0.0,0.91711,0.00018,5.39203]
[1777125214263,23.73,77648.91,0.0,0.9173,0.00018,5.38029]
[1777125219302,23.73,77648.65,0.0,0.91726,0.00018,5.38209]
[1777125220304,23.73,77676.15,0.0,0.92216,0.00017,5.14153]
[1777125221312,23.73,77689.15,0.0,0.92439,0.00017,5.03003]
[1777125222320,23.73,77687.4,0.0,0.92408,0.00017,5.04543]
[1777125227361,23.74,77683.47,0.0,0.9234,0.00017,5.07973]
[1777125233941,23.74,77682.26,0.0,0.92315,0.00017,5.09227]
[1777125239443,23.75,77681.77,0.0,0.92302,0.00017,5.09862]
[1777125244479,23.75,77683.56,0.0,0.92329,0.00017,5.08514]
[1777125249514,23.75,77683.23,0.0,0.92319,0.00017,5.08996]
[1777125254549,23.76,77683.01,0.0,0.92312,0.00017,5.0938]
[1777125259584,23.76,77681.59,0.0,0.92284,0.00017,5.10786]
[1777125264619,23.77,77681.12,0.0,0.92272,0.00017,5.11368]
[1777125269655,23.77,77680.0,0.0,0.92249,0.00017,5.12501]
[1777125274689,23.77,77682.19,0.0,0.92293,0.00017,5.10078]
[1777125279723,23.78,77679.84,0.0,0.92249,0.00017,5.12267]
[1777125284758,23.78,77679.46,0.0,0.92239,0.00017,5.1276]
[1777125289795,23.79,77679.51,0.0,0.92237,0.00017,5.12878]
[1777125294830,23.79,77680.81,0.0,0.92256,0.00017,5.11919]
[1777125299865,23.79,77680.27,0.0,0.92244,0.00017,5.12543]
[1777125305908,23.8,77680.45,0.0,0.92243,0.00017,5.1259]
[1777125311950,23.8,77679.5,0.0,0.92222,0.00017,5.13613]
[1777125316985,23.81,77680.0,0.0,0.92228,0.00017,5.13353]
[1777125322020,23.81,77680.34,0.0,0.9223,0.00017,5.13229]
[1777125327054,23.81,77682.54,0.0,0.92265,0.00017,5.11504]
[1777125332090,23.82,77685.03,0.0,0.92313,0.00017,5.08835]
[1777125337125,23.82,77687.13,0.0,0.92346,0.00017,5.07222]
[1777125342159,23.83,77688.69,0.0,0.92369,0.00017,5.06077]
[1777125347194,23.83,77687.23,0.0,0.9234,0.00017,5.07511]
[1777125353236,23.84,77685.86,0.0,0.92312,0.00017,5.08907]
[1777125358271,23.84,77684.69,0.0,0.92288,0.00017,5.10097]
[1777125363307,23.85,77686.41,0.0,0.92314,0.00017,5.08809]
[1777125368342,23.85,77684.97,0.0,0.92286,0.00017,5.10219]
[1777125373377,23.85,77683.36,0.0,0.92255,0.00017,5.11775]
[1777125379419,23.86,77682.49,0.0,0.92236,0.00017,5.12725]
[1777125385461,23.86,77681.39,0.0,0.92213,0.00017,5.13875]
[1777125390495,23.87,77681.22,0.0,0.92206,0.00017,5.14192]
[1777125395532,23.87,77684.05,0.0,0.92261,0.00017,5.11232]
[1777125400565,23.88,77685.44,0.0,0.9228,0.00017,5.10264]
[1777125405600,23.88,77684.99,0.0,0.92269,0.00017,5.10832]
[1777125408622,23.88,77695.4,0.0,0.92444,0.00017,5.02077]
[1777125409629,23.89,77700.75,0.0,0.92533,0.00017,4.976]
[1777125415201,23.89,77700.88,0.0,0.9253,0.00017,4.97771]
[1777125421713,23.9,77700.69,0.0,0.92519,0.00017,4.98318]
[1777125426747,23.91,77699.62,0.0,0.92496,0.00017,4.99489]
[1777125431782,23.91,77700.37,0.0,0.92503,0.00017,4.99102]
[1777125436818,23.92,77700.59,0.0,0.92502,0.00017,4.99148]
[1777125441853,23.92,77700.78,0.0,0.92501,0.00017,4.99206]
[1777125449909,23.93,77700.88,0.0,0.92497,0.00017,4.99445]
[1777125455484,23.94,77701.17,0.0,0.92507,0.00017,4.98685]
[1777125460986,23.94,77701.47,0.0,0.92508,0.00017,4.98652]
[1777125466022,23.94,77701.53,0.0,0.92505,0.00017,4.9878]
[1777125473072,23.95,77700.59,0.0,0.92485,0.00017,4.99808]
[1777125479115,23.95,77698.03,0.0,0.92438,0.00017,5.02153]
[1777125484148,23.96,77697.37,0.0,0.92424,0.00017,5.02852]
[1777125490190,23.96,77696.62,0.0,0.92409,0.00017,5.03645]
[1777125495226,23.96,77696.32,0.0,0.92401,0.00017,5.04026]
[1777125500261,23.97,77696.37,0.0,0.92399,0.00017,5.04117]
[1777125505296,23.97,77696.41,0.0,0.92397,0.00017,5.04214]
[1777125510332,23.97,77696.46,0.0,0.92396,0.00017,5.04299]
[1777125516373,23.98,77695.03,0.0,0.92378,0.00017,5.04952]
[1777125522414,23.98,77695.7,0.0,0.92386,0.00017,5.04526]
[1777125528457,23.98,77695.89,0.0,0.92387,0.00017,5.0451]
[1777125533491,23.99,77696.11,0.0,0.92388,0.00017,5.04443]
[1777125537519,23.99,77690.87,0.0,0.92297,0.00017,5.0899]
[1777125542554,23.99,77690.16,0.0,0.92283,0.00017,5.09681]
[1777125547591,23.99,77691.61,0.0,0.92306,0.00017,5.08539]
[1777125552626,23.99,77689.39,0.0,0.92266,0.00017,5.10534]
[1777125557661,24.0,77688.06,0.0,0.92241,0.00017,5.11778]
[1777125562696,24.0,77686.38,0.0,0.9221,0.00017,5.1333]
[1777125567732,24.0,77686.21,0.0,0.92204,0.00017,5.13622]
[1777125576326,24.01,77689.05,0.0,0.92258,0.00017,5.1069]
[1777125584851,24.01,77690.23,0.0,0.92274,0.00017,5.09933]
[1777125590893,24.02,77691.07,0.0,0.92285,0.00017,5.09384]
[1777125596467,24.02,77687.82,0.0,0.92226,0.00017,5.12288]
[1777125601970,24.03,77689.78,0.0,0.92257,0.00017,5.10775]
[1777125607005,24.03,77692.09,0.0,0.92293,0.00017,5.08944]
[1777125612043,24.03,77692.28,0.0,0.92294,0.00017,5.0893]
[1777125614057,24.03,77698.73,0.0,0.92402,0.00017,5.03533]
[1777125621106,24.04,77698.82,0.0,0.92399,0.00017,5.03683]
[1777125626677,24.04,77701.55,0.0,0.9244,0.00017,5.01624]
[1777125632294,24.05,77698.82,0.0,0.92399,0.00017,5.03462]
[1777125637330,24.05,77697.43,0.0,0.92371,0.00017,5.04831]
[1777125643371,24.06,77693.46,0.0,0.923,0.00017,5.08403]
[1777125651428,24.06,77692.65,0.0,0.92281,0.00017,5.09316]
[1777125657474,24.07,77692.89,0.0,0.92283,0.00017,5.0926]
[1777125666962,24.07,77692.5,0.0,0.92272,0.00017,5.09806]
[1777125674594,24.08,77692.92,0.0,0.92276,0.00017,5.09582]
[1777125679628,24.08,77688.36,0.0,0.92196,0.00017,5.13551]
[1777125684664,24.08,77684.97,0.0,0.92136,0.00017,5.16527]
[1777125689699,24.08,77685.3,0.0,0.9214,0.00017,5.16328]
[1777125694734,24.08,77682.52,0.0,0.921,0.00017,5.18074]
[1777125701783,24.09,77681.57,0.0,0.92081,0.00017,5.18993]
[1777125707246,24.09,77680.16,0.0,0.92055,0.00017,5.20288]
[1777125713885,24.09,77679.01,0.0,0.92033,0.00017,5.21366]
[1777125719925,24.09,77678.05,0.0,0.92014,0.00018,5.22314]
[1777125725969,24.1,77673.92,0.0,0.91939,0.00018,5.25972]
[1777125731003,24.1,77671.29,0.0,0.91891,0.00018,5.28322]
[1777125736038,24.1,77668.85,0.0,0.91846,0.00018,5.30491]
[1777125741073,24.1,77669.54,0.0,0.91858,0.00018,5.29936]
[1777125746108,24.1,77669.24,0.0,0.91852,0.00018,5.3023]
[1777125752149,24.1,77670.35,0.0,0.9188,0.00018,5.28586]
[1777125757652,24.1,77671.19,0.0,0.91895,0.00018,5.27895]
[1777125763227,24.1,77671.57,0.0,0.91901,0.00018,5.27606]
[1777125766248,24.1,77678.82,0.0,0.92028,0.00017,5.21379]
[1777125767701,24.1,77684.82,0.0,0.92132,0.00017,5.16254]
[1777125768262,24.11,77684.82,0.0,0.92131,0.00017,5.16278]
[1777125771282,24.11,77679.01,0.0,0.92029,0.00017,5.21315]
[1777125776334,24.11,77696.89,0.0,0.92335,0.00017,5.06179]
[1777125777774,24.11,77713.87,0.0,0.92619,0.00016,4.91942]
[1777125778339,24.11,77715.27,0.0,0.92641,0.00016,4.9082]
[1777125779346,24.11,77730.08,0.0,0.9288,0.00016,4.7864]
[1777125780354,24.11,77729.04,0.0,0.92862,0.00016,4.7958]
[1777125782367,24.12,77719.03,0.0,0.92696,0.00016,4.88012]
[1777125783374,24.12,77717.11,0.0,0.92664,0.00016,4.89676]
[1777125785388,24.12,77711.16,0.0,0.92563,0.00017,4.94765]
[1777125787843,24.13,77707.11,0.0,0.92493,0.00017,4.98266]
[1777125793444,24.13,77707.29,0.0,0.9249,0.00017,4.98421]
[1777125796465,24.14,77700.26,0.0,0.92369,0.00017,5.04474]
[1777125801499,24.14,77698.11,0.0,0.92329,0.00017,5.0648]
[1777125806535,24.14,77698.44,0.0,0.92331,0.00017,5.06384]
[1777125813586,24.15,77699.4,0.0,0.92352,0.00017,5.05125]
[1777125818620,24.16,77698.34,0.0,0.9233,0.00017,5.06207]
[1777125823655,24.16,77699.2,0.0,0.92341,0.00017,5.05669]
[1777125828690,24.16,77698.96,0.0,0.92333,0.00017,5.06062]
[1777125834733,24.17,77697.9,0.0,0.92311,0.00017,5.07179]
[1777125839769,24.17,77697.35,0.0,0.92298,0.00017,5.07824]
[1777125842791,24.18,77689.76,0.0,0.92166,0.00017,5.1436]
[1777125843797,24.18,77688.36,0.0,0.92141,0.00017,5.15577]
[1777125849839,24.18,77690.13,0.0,0.92169,0.00017,5.142]
[1777125854873,24.18,77689.05,0.0,0.92148,0.00017,5.15221]
[1777125859909,24.18,77686.9,0.0,0.92109,0.00017,5.17149]
[1777125864943,24.19,77688.64,0.0,0.92137,0.00017,5.15763]
[1777125871992,24.19,77689.1,0.0,0.92152,0.00017,5.14785]
[1777125874006,24.19,77666.46,0.0,0.91754,0.00018,5.34259]
[1777125875013,24.19,77655.55,0.0,0.91557,0.00018,5.43743]
[1777125876022,24.19,77654.44,0.0,0.91537,0.00018,5.44691]
[1777125881057,24.19,77653.92,0.0,0.9153,0.00018,5.45029]
[1777125886093,24.18,77654.11,0.0,0.91536,0.00018,5.44746]
[1777125887100,24.18,77648.57,0.0,0.91435,0.00018,5.49578]
[1777125888548,24.18,77640.78,0.0,0.91292,0.00019,5.56374]
[1777125894148,24.18,77640.35,0.0,0.91289,0.00019,5.56505]
[1777125899183,24.17,77640.19,0.0,0.9129,0.00019,5.56431]
[1777125902204,24.17,77635.0,0.0,0.91196,0.00019,5.60889]
[1777125907251,24.16,77634.21,0.0,0.91187,0.00019,5.61334]
[1777125912284,24.16,77638.83,0.0,0.91278,0.00019,5.5701]
[1777125917314,24.15,77639.58,0.0,0.91297,0.00019,5.56125]
[1777125922349,24.15,77639.81,0.0,0.91306,0.00019,5.55699]
[1777125927384,24.14,77639.95,0.0,0.91313,0.00019,5.55355]
[1777125932419,24.14,77637.35,0.0,0.91279,0.00019,5.56695]
[1777125937454,24.13,77638.36,0.0,0.91303,0.00019,5.55572]
[1777125942489,24.12,77636.22,0.0,0.91268,0.00019,5.57229]
[1777125948968,24.12,77636.97,0.0,0.91288,0.00019,5.56282]
[1777125955576,24.11,77636.97,0.0,0.91294,0.00019,5.55955]
[1777125962629,24.1,77637.9,0.0,0.91319,0.00019,5.54808]
[1777125967663,24.1,77637.54,0.0,0.91317,0.00019,5.54894]
[1777125972701,24.09,77638.1,0.0,0.91331,0.00019,5.54222]
[1777125977735,24.09,77637.65,0.0,0.91327,0.00019,5.54386]
[1777125982771,24.08,77636.58,0.0,0.91312,0.00019,5.55102]
[1777125987806,24.08,77636.67,0.0,0.91319,0.00019,5.54787]
[1777125993849,24.07,77637.67,0.0,0.91353,0.00019,5.52896]
[1777125998883,24.06,77636.52,0.0,0.91336,0.00019,5.53697]
[1777126003918,24.06,77637.37,0.0,0.91357,0.00019,5.52727]
[1777126009960,24.05,77636.71,0.0,0.9135,0.00019,5.53053]
[1777126019459,24.04,77636.65,0.0,0.91358,0.00019,5.52681]
[1777126026072,24.04,77636.47,0.0,0.9136,0.00019,5.52589]
[1777126033122,24.03,77636.38,0.0,0.91364,0.00019,5.52379]
[1777126039599,24.02,77635.2,0.0,0.91348,0.00019,5.53137]
[1777126045209,24.02,77635.97,0.0,0.91367,0.00019,5.52248]
[1777126056286,24.01,77636.06,0.0,0.91388,0.00019,5.50954]
[1777126061321,24.0,77641.76,0.0,0.91498,0.00018,5.45736]
[1777126062327,24.0,77648.49,0.0,0.91622,0.00018,5.39788]
[1777126066357,24.0,77652.2,0.0,0.91691,0.00018,5.36464]
[1777126071391,24.0,77652.55,0.0,0.91699,0.00018,5.36089]
[1777126076426,24.0,77651.91,0.0,0.91689,0.00018,5.36589]
[1777126078439,24.0,77657.29,0.0,0.91786,0.00018,5.31875]
[1777126083474,24.0,77655.49,0.0,0.91754,0.00018,5.33428]
[1777126089951,24.0,77655.47,0.0,0.91754,0.00018,5.33424]
[1777126096566,24.0,77656.22,0.0,0.91768,0.00018,5.32759]
[1777126101600,24.0,77659.12,0.0,0.9182,0.00018,5.30245]
[1777126107643,24.0,77660.55,0.0,0.91845,0.00018,5.29026]
[1777126112678,24.0,77661.18,0.0,0.91865,0.00018,5.27783]
[1777126118719,24.0,77661.94,0.0,0.91878,0.00018,5.27163]
[1777126124762,24.0,77661.98,0.0,0.91878,0.00018,5.27173]
[1777126130232,24.0,77661.2,0.0,0.91863,0.00018,5.27888]
[1777126135840,24.0,77660.51,0.0,0.9185,0.00018,5.28533]
[1777126137854,24.0,77665.58,0.0,0.9194,0.00018,5.24149]
[1777126142889,24.0,77665.65,0.0,0.9194,0.00018,5.24162]
[1777126148930,24.01,77666.11,0.0,0.91946,0.00018,5.23856]
[1777126153965,24.01,77666.65,0.0,0.91954,0.00018,5.23468]
[1777126160014,24.01,77667.07,0.0,0.9196,0.00018,5.23205]
[1777126166058,24.01,77667.46,0.0,0.91964,0.00018,5.22973]
[1777126173101,24.02,77671.54,0.0,0.92043,0.00018,5.18886]
[1777126176121,24.02,77666.02,0.0,0.91944,0.00018,5.23719]
[1777126181157,24.02,77665.34,0.0,0.9193,0.00018,5.24392]
[1777126186192,24.02,77660.73,0.0,0.91846,0.00018,5.28465]
[1777126191228,24.02,77661.09,0.0,0.91852,0.00018,5.28198]
[1777126196263,24.02,77661.5,0.0,0.91858,0.00018,5.27884]
[1777126201298,24.02,77660.66,0.0,0.91843,0.00018,5.28647]
[1777126208347,24.03,77660.44,0.0,0.91838,0.00018,5.28881]
[1777126213384,24.03,77660.44,0.0,0.91837,0.00018,5.28909]
[1777126218419,24.03,77658.11,0.0,0.91795,0.00018,5.30962]
[1777126223454,24.03,77657.17,0.0,0.91778,0.00018,5.3179]
[1777126228490,24.03,77655.66,0.0,0.9175,0.00018,5.3311]
[1777126233525,24.03,77653.95,0.0,0.91729,0.00018,5.33876]
[1777126238560,24.03,77653.64,0.0,0.91724,0.00018,5.34145]
[1777126241012,24.03,77640.32,0.0,0.9148,0.00019,5.45826]
[1777126241581,24.03,77640.32,0.0,0.9148,0.00019,5.45807]
[1777126246616,24.02,77640.47,0.0,0.91485,0.00019,5.45571]
[1777126251651,24.02,77641.3,0.0,0.91503,0.00018,5.44736]
[1777126255679,24.02,77647.78,0.0,0.91623,0.00018,5.38966]
[1777126260715,24.02,77648.37,0.0,0.91635,0.00018,5.38395]
[1777126265751,24.02,77647.97,0.0,0.91629,0.00018,5.38693]
[1777126271225,24.02,77648.94,0.0,0.91648,0.00018,5.37793]
[1777126276826,24.01,77648.7,0.0,0.91645,0.00018,5.37929]
[1777126282867,24.01,77649.04,0.0,0.91653,0.00018,5.37542]
[1777126287902,24.01,77649.53,0.0,0.91664,0.00018,5.37028]
[1777126296965,24.01,77649.8,0.0,0.91682,0.00018,5.359]
[1777126302001,24.0,77647.86,0.0,0.91649,0.00018,5.37497]
[1777126307037,24.0,77648.1,0.0,0.91655,0.00018,5.37174]
[1777126312071,24.0,77647.69,0.0,0.9165,0.00018,5.3742]
[1777126317107,24.0,77646.66,0.0,0.91634,0.00018,5.38206]
[1777126322143,23.99,77646.59,0.0,0.91635,0.00018,5.38146]
[1777126327177,23.99,77646.8,0.0,0.91641,0.00018,5.37845]
[1777126332211,23.99,77647.4,0.0,0.91655,0.00018,5.37202]
[1777126337246,23.99,77647.24,0.0,0.91654,0.00018,5.37234]
[1777126342282,23.98,77646.93,0.0,0.9165,0.00018,5.37405]
[1777126347316,23.98,77647.6,0.0,0.91665,0.00018,5.36717]
[1777126352351,23.98,77647.75,0.0,0.91679,0.00018,5.35762]
[1777126357388,23.98,77648.12,0.0,0.91688,0.00018,5.35356]
[1777126362421,23.97,77646.18,0.0,0.91654,0.00018,5.36974]
[1777126367459,23.97,77645.4,0.0,0.91642,0.00018,5.37567]
[1777126375512,23.97,77646.01,0.0,0.91656,0.00018,5.36876]
[1777126380549,23.97,77645.33,0.0,0.91646,0.00018,5.37372]
[1777126385584,23.96,77642.8,0.0,0.91601,0.00018,5.39488]
[1777126390618,23.96,77642.25,0.0,0.91594,0.00018,5.39838]
[1777126395654,23.96,77640.93,0.0,0.91572,0.00018,5.40891]
[1777126402140,23.95,77640.28,0.0,0.91563,0.00018,5.41336]
[1777126407737,23.95,77639.92,0.0,0.91558,0.00018,5.41535]
[1777126412773,23.95,77643.92,0.0,0.91644,0.00018,5.37197]
[1777126418814,23.95,77643.95,0.0,0.91646,0.00018,5.37085]
[1777126426871,23.94,77643.31,0.0,0.91637,0.00018,5.37515]
[1777126432351,23.94,77642.27,0.0,0.9162,0.00018,5.38333]
[1777126437950,23.94,77642.19,0.0,0.91621,0.00018,5.38285]
[1777126442985,23.94,77642.36,0.0,0.91626,0.00018,5.38031]
[1777126449027,23.93,77642.23,0.0,0.91626,0.00018,5.38018]
[1777126454063,23.93,77642.51,0.0,0.91634,0.00018,5.37665]
[1777126459097,23.93,77642.83,0.0,0.91642,0.00018,5.37277]
[1777126464132,23.93,77642.89,0.0,0.91645,0.00018,5.37115]
[1777126469167,23.92,77642.83,0.0,0.91646,0.00018,5.37059]
[1777126473196,23.92,77651.99,0.0,0.91825,0.00018,5.28219]
[1777126474209,23.92,77653.03,0.0,0.91844,0.00018,5.27302]
[1777126480244,23.92,77659.32,0.0,0.91957,0.00018,5.21831]
[1777126485279,23.92,77661.55,0.0,0.91996,0.00018,5.19924]
[1777126490314,23.92,77664.7,0.0,0.9205,0.00018,5.17253]
[1777126492329,23.92,77667.67,0.0,0.92102,0.00018,5.14724]
[1777126495350,23.93,77674.52,0.0,0.92221,0.00017,5.08892]
[1777126496356,23.93,77681.83,0.0,0.92347,0.00017,5.02675]
[1777126497363,23.93,77682.8,0.0,0.92363,0.00017,5.01888]
[1777126500387,23.93,77690.11,0.0,0.92485,0.00017,4.95804]
[1777126501393,23.93,77690.47,0.0,0.9249,0.00017,4.95547]
[1777126511461,23.94,77690.92,0.0,0.92488,0.00017,4.95656]
[1777126517506,23.95,77691.18,0.0,0.92486,0.00017,4.95732]
[1777126522540,23.96,77691.46,0.0,0.92486,0.00017,4.95743]
[1777126527577,23.96,77691.55,0.0,0.92483,0.00017,4.95914]
[1777126533055,23.97,77691.72,0.0,0.92489,0.00017,4.95353]
[1777126538653,23.97,77694.7,0.0,0.92535,0.00017,4.93094]
[1777126548161,23.99,77696.5,0.0,0.92554,0.00017,4.92138]
[1777126553763,24.0,77695.77,0.0,0.92535,0.00017,4.93084]
[1777126558799,24.0,77693.3,0.0,0.92488,0.00017,4.95435]
[1777126563831,24.01,77692.83,0.0,0.92475,0.00017,4.96093]
[1777126569874,24.02,77692.78,0.0,0.92468,0.00017,4.96448]
[1777126578375,24.03,77692.38,0.0,0.92453,0.00017,4.97197]
[1777126583972,24.03,77689.29,0.0,0.92394,0.00017,5.00109]
[1777126589007,24.04,77689.41,0.0,0.92392,0.00017,5.00225]
[1777126596055,24.04,77689.4,0.0,0.92396,0.00017,4.9981]
[1777126601091,24.05,77691.05,0.0,0.92419,0.00017,4.98621]
[1777126606126,24.05,77690.91,0.0,0.92413,0.00017,4.98934]
[1777126611161,24.06,77690.9,0.0,0.92409,0.00017,4.99128]
[1777126619662,24.06,77691.02,0.0,0.92406,0.00017,4.99309]
[1777126626277,24.07,77691.0,0.0,0.92401,0.00017,4.99565]
[1777126631304,24.07,77690.97,0.0,0.92397,0.00017,4.99771]
[1777126636339,24.08,77690.89,0.0,0.92391,0.00017,5.00024]
[1777126642381,24.08,77690.22,0.0,0.92375,0.00017,5.00821]
[1777126649429,24.09,77689.76,0.0,0.92362,0.00017,5.01487]
[1777126654465,24.1,77688.91,0.0,0.92353,0.00017,5.01691]
[1777126659943,24.1,77688.25,0.0,0.92337,0.00017,5.02494]
[1777126666549,24.11,77687.8,0.0,0.92324,0.00017,5.03121]
[1777126671584,24.11,77688.76,0.0,0.92337,0.00017,5.02519]
[1777126676619,24.12,77693.13,0.0,0.92406,0.00017,4.99051]
[1777126680647,24.12,77696.57,0.0,0.92461,0.00017,4.96362]
[1777126685681,24.13,77696.4,0.0,0.92452,0.00017,4.96767]
[1777126691724,24.14,77696.74,0.0,0.92452,0.00017,4.96794]
[1777126696758,24.14,77696.23,0.0,0.92438,0.00017,4.97483]
[1777126701793,24.15,77695.98,0.0,0.92429,0.00017,4.9795]
[1777126706826,24.15,77694.82,0.0,0.92404,0.00017,4.99175]
[1777126711864,24.16,77695.13,0.0,0.92414,0.00017,4.98445]
[1777126718914,24.17,77694.75,0.0,0.924,0.00017,4.9915]
[1777126725963,24.18,77695.08,0.0,0.92399,0.00017,4.99206]
[1777126733012,24.19,77695.43,0.0,0.92398,0.00017,4.99242]
[1777126738046,24.19,77696.17,0.0,0.92406,0.00017,4.98857]
[1777126743082,24.2,77696.01,0.0,0.92399,0.00017,4.99224]
[1777126748120,24.2,77696.87,0.0,0.92409,0.00017,4.98732]
[1777126753156,24.21,77698.11,0.0,0.92425,0.00017,4.97929]
[1777126758190,24.21,77696.13,0.0,0.92387,0.00017,4.99818]
[1777126763225,24.22,77696.12,0.0,0.92383,0.00017,5.00028]
[1777126766247,24.22,77675.5,0.0,0.92025,0.00018,5.17596]
[1777126767254,24.22,77661.43,0.0,0.91775,0.00018,5.29691]
[1777126768262,24.22,77661.9,0.0,0.91784,0.00018,5.29281]
[1777126773296,24.22,77661.52,0.0,0.91787,0.00018,5.28877]
[1777126780788,24.22,77661.6,0.0,0.91788,0.00018,5.28831]
[1777126789409,24.22,77661.36,0.0,0.91783,0.00018,5.29071]
[1777126794443,24.22,77660.6,0.0,0.91769,0.00018,5.29744]
[1777126799480,24.22,77660.69,0.0,0.9177,0.00018,5.2968]
[1777126804514,24.22,77660.56,0.0,0.91768,0.00018,5.29804]
[1777126809550,24.22,77659.3,0.0,0.91745,0.00018,5.3091]
[1777126814585,24.22,77659.1,0.0,0.91741,0.00018,5.31086]
[1777126819618,24.22,77660.1,0.0,0.91759,0.00018,5.30221]
[1777126826667,24.22,77660.82,0.0,0.91772,0.00018,5.29596]
[1777126831702,24.22,77661.48,0.0,0.91794,0.00018,5.28293]
[1777126836737,24.22,77661.88,0.0,0.91801,0.00018,5.27945]
[1777126841773,24.22,77661.56,0.0,0.91796,0.00018,5.28216]
[1777126848822,24.22,77662.08,0.0,0.91805,0.00018,5.27755]
[1777126853856,24.22,77662.41,0.0,0.91811,0.00018,5.27462]
[1777126860905,24.22,77661.51,0.0,0.91795,0.00018,5.28219]
[1777126866948,24.22,77666.11,0.0,0.91878,0.00018,5.24248]
[1777126871983,24.22,77665.78,0.0,0.91872,0.00018,5.24545]
[1777126877017,24.22,77669.4,0.0,0.91935,0.00018,5.21465]
[1777126884067,24.23,77667.07,0.0,0.91892,0.00018,5.2358]
[1777126890114,24.23,77666.58,0.0,0.91882,0.00018,5.24062]
[1777126896154,24.23,77662.79,0.0,0.91823,0.00018,5.26652]
[1777126901641,24.23,77661.76,0.0,0.91803,0.00018,5.27597]
[1777126907230,24.23,77661.1,0.0,0.9179,0.00018,5.28217]
[1777126913272,24.23,77661.43,0.0,0.91795,0.00018,5.27998]
[1777126920322,24.23,77661.12,0.0,0.91788,0.00018,5.28348]
[1777126925358,24.24,77661.33,0.0,0.9179,0.00018,5.28229]
[1777126931856,24.24,77661.72,0.0,0.91795,0.00018,5.27988]
[1777126937441,24.24,77661.51,0.0,0.9179,0.00018,5.28238]
[1777126939456,24.24,77670.2,0.0,0.91944,0.00018,5.20791]
[1777126941926,24.24,77674.16,0.0,0.92013,0.00018,5.17473]
[1777126948519,24.25,77675.35,0.0,0.9203,0.00018,5.16619]
[1777126953557,24.25,77677.52,0.0,0.92075,0.00017,5.1421]
[1777126958589,24.25,77679.63,0.0,0.92108,0.00017,5.12559]
[1777126966645,24.26,77680.49,0.0,0.92119,0.00017,5.12069]
[1777126971679,24.26,77680.04,0.0,0.92108,0.00017,5.12603]
[1777126978729,24.27,77680.61,0.0,0.92113,0.00017,5.12335]
[1777126989807,24.28,77681.35,0.0,0.92119,0.00017,5.12054]
[1777126994841,24.28,77681.23,0.0,0.92114,0.00017,5.12315]
[1777126999876,24.28,77682.32,0.0,0.92129,0.00017,5.11547]
[1777127004911,24.29,77683.65,0.0,0.92149,0.00017,5.1058]
[1777127010953,24.29,77684.42,0.0,0.92159,0.00017,5.10116]
[1777127016448,24.3,77684.86,0.0,0.92173,0.00017,5.09181]
[1777127022030,24.3,77685.96,0.0,0.92188,0.00017,5.0844]
[1777127027064,24.3,77686.78,0.0,0.92199,0.00017,5.07905]
[1777127033106,24.31,77687.69,0.0,0.92211,0.00017,5.07324]
[1777127042171,24.32,77688.11,0.0,0.92212,0.00017,5.07252]
[1777127049220,24.32,77689.46,0.0,0.92231,0.00017,5.06327]
[1777127054257,24.32,77689.83,0.0,0.92234,0.00017,5.06164]
[1777127059292,24.33,77689.07,0.0,0.92219,0.00017,5.06948]
[1777127064326,24.33,77689.34,0.0,0.9222,0.00017,5.06857]
[1777127072383,24.34,77689.59,0.0,0.9223,0.00017,5.06139]
[1777127077418,24.34,77689.64,0.0,0.92228,0.00017,5.06234]
[1777127081446,24.34,77680.34,0.0,0.92065,0.00017,5.14197]
[1777127083462,24.34,77677.33,0.0,0.92012,0.00018,5.16787]
[1777127088495,24.34,77674.56,0.0,0.91962,0.00018,5.19218]
[1777127091515,24.34,77668.21,0.0,0.91849,0.00018,5.24684]
[1777127097016,24.35,77666.35,0.0,0.91815,0.00018,5.26314]
[1777127102593,24.35,77666.12,0.0,0.9181,0.00018,5.26538]
[1777127104608,24.35,77673.9,0.0,0.91948,0.00018,5.1989]
[1777127105614,24.35,77675.57,0.0,0.91977,0.00018,5.18482]
[1777127110649,24.35,77675.57,0.0,0.91975,0.00018,5.18571]
[1777127114680,24.35,77683.44,0.0,0.92111,0.00017,5.11961]
[1777127119715,24.35,77687.3,0.0,0.92175,0.00017,5.08867]
[1777127124749,24.36,77689.45,0.0,0.92208,0.00017,5.07221]
[1777127129784,24.36,77689.82,0.0,0.92211,0.00017,5.07077]
[1777127134818,24.37,77690.95,0.0,0.92237,0.00017,5.05574]
[1777127139856,24.37,77691.08,0.0,0.92235,0.00017,5.05645]
[1777127144901,24.38,77691.12,0.0,0.92233,0.00017,5.05791]
[1777127149923,24.38,77691.03,0.0,0.92227,0.00017,5.06045]
[1777127154960,24.38,77690.78,0.0,0.9222,0.00017,5.06431]
[1777127159994,24.39,77690.48,0.0,0.92211,0.00017,5.06855]
[1777127165028,24.39,77690.36,0.0,0.92205,0.00017,5.07125]
[1777127170063,24.4,77690.53,0.0,0.92205,0.00017,5.07148]
[1777127175099,24.4,77693.92,0.0,0.9226,0.00017,5.04474]
[1777127180134,24.41,77697.31,0.0,0.92313,0.00017,5.01826]
[1777127185168,24.41,77697.44,0.0,0.92311,0.00017,5.01927]
[1777127191213,24.42,77696.39,0.0,0.92298,0.00017,5.02331]
[1777127196248,24.42,77696.15,0.0,0.9229,0.00017,5.02737]
[1777127202291,24.43,77696.5,0.0,0.92291,0.00017,5.02694]
[1777127207325,24.43,77696.26,0.0,0.92283,0.00017,5.03095]
[1777127212360,24.44,77696.39,0.0,0.92281,0.00017,5.03186]
[1777127217860,24.44,77697.94,0.0,0.92303,0.00017,5.02129]
[1777127221423,24.45,77704.04,0.0,0.92403,0.00017,4.97172]
[1777127226458,24.45,77703.29,0.0,0.92386,0.00017,4.98039]
[1777127231494,24.46,77702.72,0.0,0.92371,0.00017,4.98757]
[1777127236528,24.46,77705.97,0.0,0.92421,0.00017,4.96305]
[1777127241567,24.47,77706.47,0.0,0.92424,0.00017,4.96168]
[1777127246601,24.48,77706.19,0.0,0.92413,0.00017,4.96686]
[1777127251636,24.48,77705.96,0.0,0.92413,0.00017,4.96446]
[1777127256670,24.49,77706.03,0.0,0.92408,0.00017,4.96681]
[1777127263720,24.5,77706.1,0.0,0.92401,0.00017,4.97036]
[1777127269762,24.51,77706.04,0.0,0.92393,0.00017,4.97438]
[1777127274797,24.52,77705.48,0.0,0.92378,0.00017,4.98196]
[1777127279832,24.52,77705.66,0.0,0.92375,0.00017,4.98338]
[1777127285875,24.53,77705.25,0.0,0.92361,0.00017,4.99025]
[1777127290910,24.54,77705.28,0.0,0.92356,0.00017,4.99286]
[1777127295945,24.55,77707.86,0.0,0.92392,0.00017,4.9749]
[1777127300980,24.55,77707.56,0.0,0.92383,0.00017,4.97978]
[1777127306016,24.56,77711.6,0.0,0.92443,0.00017,4.94991]
[1777127308036,24.56,77715.33,0.0,0.92502,0.00017,4.92049]
[1777127315087,24.58,77717.0,0.0,0.9253,0.00017,4.90445]
[1777127320119,24.59,77720.15,0.0,0.92575,0.00016,4.88223]
[1777127329182,24.6,77719.94,0.0,0.92558,0.00016,4.89049]
[1777127337238,24.62,77720.08,0.0,0.92549,0.00016,4.89507]
[1777127343280,24.63,77720.15,0.0,0.92542,0.00016,4.89875]
[1777127348316,24.63,77721.04,0.0,0.92549,0.00016,4.89502]
[1777127354357,24.64,77720.65,0.0,0.92534,0.00016,4.90248]
[1777127360399,24.65,77721.04,0.0,0.92532,0.00016,4.90352]
[1777127365434,24.66,77724.01,0.0,0.92574,0.00016,4.8829]
[1777127370470,24.67,77721.79,0.0,0.9253,0.00016,4.90473]
[1777127375504,24.68,77719.03,0.0,0.92487,0.00017,4.92371]
[1777127380539,24.69,77717.22,0.0,0.9245,0.00017,4.9419]
[1777127385574,24.7,77717.63,0.0,0.92451,0.00017,4.9418]
[1777127390609,24.71,77713.42,0.0,0.92374,0.00017,4.97956]
[1777127395649,24.71,77713.81,0.0,0.92375,0.00017,4.97916]
[1777127401689,24.72,77715.09,0.0,0.9239,0.00017,4.97198]
[1777127407731,24.73,77716.24,0.0,0.92402,0.00017,4.96587]
[1777127412765,24.74,77719.15,0.0,0.92445,0.00017,4.94478]
[1777127417800,24.74,77719.16,0.0,0.92439,0.00017,4.94753]
[1777127423842,24.75,77719.26,0.0,0.92434,0.00017,4.95003]
[1777127429337,24.76,77720.33,0.0,0.92445,0.00017,4.94459]
[1777127434920,24.77,77720.09,0.0,0.92446,0.00017,4.94215]
[1777127439956,24.77,77719.88,0.0,0.92437,0.00017,4.94661]
[1777127444990,24.78,77719.02,0.0,0.92417,0.00017,4.95632]
[1777127450029,24.78,77719.47,0.0,0.92419,0.00017,4.95523]
[1777127455061,24.79,77719.81,0.0,0.9242,0.00017,4.95503]
[1777127460096,24.8,77719.84,0.0,0.92414,0.00017,4.95782]
[1777127465132,24.8,77719.92,0.0,0.92411,0.00017,4.95916]
[1777127470166,24.81,77719.05,0.0,0.92391,0.00017,4.96922]
[1777127475247,24.82,77717.95,0.0,0.92368,0.00017,4.98059]
[1777127481252,24.82,77719.16,0.0,0.92382,0.00017,4.97346]
[1777127487295,24.83,77719.45,0.0,0.92382,0.00017,4.9739]
[1777127492332,24.84,77723.37,0.0,0.92451,0.00017,4.93703]
[1777127497364,24.84,77723.63,0.0,0.92451,0.00017,4.93752]
[1777127502399,24.85,77722.97,0.0,0.92435,0.00017,4.94546]
[1777127508443,24.86,77722.28,0.0,0.92416,0.00017,4.9546]
[1777127516497,24.87,77722.19,0.0,0.92408,0.00017,4.95876]
[1777127521533,24.87,77720.93,0.0,0.92382,0.00017,4.97148]
[1777127526568,24.88,77720.72,0.0,0.92374,0.00017,4.97549]
[1777127532609,24.88,77720.62,0.0,0.92367,0.00017,4.97908]
[1777127538652,24.89,77720.48,0.0,0.92359,0.00017,4.98296]
[1777127541673,24.89,77728.28,0.0,0.92485,0.00016,4.92074]
[1777127546707,24.9,77727.74,0.0,0.9247,0.00016,4.92789]
[1777127551742,24.91,77726.71,0.0,0.92457,0.00016,4.93192]
[1777127556777,24.92,77726.33,0.0,0.92445,0.00016,4.93789]
[1777127563829,24.93,77725.8,0.0,0.92429,0.00016,4.94623]
[1777127570326,24.94,77725.38,0.0,0.92414,0.00017,4.95367]
[1777127575912,24.94,77724.07,0.0,0.92386,0.00017,4.9672]
[1777127580948,24.95,77723.4,0.0,0.92369,0.00017,4.97551]
[1777127585983,24.96,77724.04,0.0,0.92374,0.00017,4.97315]
[1777127592025,24.96,77725.74,0.0,0.92402,0.00017,4.95956]
[1777127597060,24.96,77724.41,0.0,0.92376,0.00017,4.97248]
[1777127602095,24.97,77719.74,0.0,0.92292,0.00017,5.01345]
[1777127607129,24.98,77720.95,0.0,0.92307,0.00017,5.00614]
[1777127612164,24.98,77722.91,0.0,0.92344,0.00017,4.9856]
[1777127617199,24.99,77719.0,0.0,0.92274,0.00017,5.0201]
[1777127622234,24.99,77718.93,0.0,0.92268,0.00017,5.02307]
[1777127627271,25.0,77720.34,0.0,0.92286,0.00017,5.01437]
[1777127632306,25.01,77720.5,0.0,0.92283,0.00017,5.01549]
[1777127637341,25.01,77720.77,0.0,0.92283,0.00017,5.01562]
[1777127642377,25.02,77720.58,0.0,0.92275,0.00017,5.01943]
[1777127647411,25.02,77720.66,0.0,0.92272,0.00017,5.02094]
[1777127653454,25.03,77721.46,0.0,0.92281,0.00017,5.01696]
[1777127658488,25.04,77721.11,0.0,0.9227,0.00017,5.0219]
[1777127663523,25.04,77721.96,0.0,0.92281,0.00017,5.017]
[1777127669565,25.05,77724.17,0.0,0.92312,0.00017,5.00162]
[1777127675608,25.05,77722.97,0.0,0.92296,0.00017,5.00694]
[1777127681099,25.06,77721.74,0.0,0.92271,0.00017,5.01927]
[1777127686685,25.07,77721.02,0.0,0.92253,0.00017,5.02791]
[1777127687692,25.07,77713.71,0.0,0.9213,0.00017,5.08825]
[1777127688700,25.07,77709.92,0.0,0.92065,0.00017,5.11981]
[1777127693734,25.07,77706.87,0.0,0.92009,0.00017,5.14666]
[1777127695748,25.07,77703.99,0.0,0.91959,0.00017,5.17099]
[1777127700783,25.08,77705.85,0.0,0.91988,0.00017,5.15668]
[1777127705818,25.08,77707.44,0.0,0.92014,0.00017,5.14455]
[1777127710853,25.08,77709.43,0.0,0.92045,0.00017,5.12913]
[1777127715887,25.08,77711.03,0.0,0.92071,0.00017,5.11694]
[1777127721383,25.09,77712.45,0.0,0.92092,0.00017,5.10644]
[1777127726965,25.09,77713.79,0.0,0.92113,0.00017,5.09639]
[1777127731999,25.09,77714.74,0.0,0.92137,0.00017,5.08226]
[1777127741522,25.1,77716.42,0.0,0.92162,0.00017,5.07028]
[1777127747105,25.1,77718.27,0.0,0.92191,0.00017,5.05597]
[1777127752140,25.1,77719.14,0.0,0.92204,0.00017,5.04972]
[1777127761671,25.1,77719.66,0.0,0.92209,0.00017,5.04714]
[1777127769260,25.11,77719.94,0.0,0.92212,0.00017,5.04597]
[1777127775302,25.11,77715.14,0.0,0.92129,0.00017,5.08608]
[1777127780339,25.11,77715.46,0.0,0.92134,0.00017,5.08386]
[1777127785372,25.11,77716.33,0.0,0.92148,0.00017,5.07714]
[1777127790408,25.11,77716.3,0.0,0.92146,0.00017,5.07775]
[1777127797456,25.11,77716.51,0.0,0.92159,0.00017,5.06944]
[1777127806520,25.12,77718.52,0.0,0.92191,0.00017,5.05385]
[1777127811563,25.12,77718.04,0.0,0.92181,0.00017,5.05827]
[1777127816598,25.12,77718.33,0.0,0.92185,0.00017,5.05633]
[1777127821633,25.12,77718.65,0.0,0.9219,0.00017,5.05416]
[1777127826669,25.12,77718.85,0.0,0.92192,0.00017,5.05299]
[1777127831704,25.12,77718.59,0.0,0.92187,0.00017,5.05557]
[1777127836739,25.12,77718.78,0.0,0.92189,0.00017,5.05444]
[1777127841777,25.12,77718.82,0.0,0.92189,0.00017,5.05455]
[1777127847817,25.13,77718.39,0.0,0.92181,0.00017,5.05858]
[1777127852851,25.13,77718.5,0.0,0.92192,0.00017,5.05086]
[1777127858894,25.13,77718.69,0.0,0.92194,0.00017,5.04986]
[1777127863928,25.13,77718.79,0.0,0.92194,0.00017,5.04951]
[1777127868964,25.13,77718.22,0.0,0.92184,0.00017,5.05464]
[1777127877022,25.13,77718.19,0.0,0.92182,0.00017,5.05559]
[1777127882513,25.13,77717.65,0.0,0.92172,0.00017,5.06046]
[1777127888099,25.13,77717.33,0.0,0.92166,0.00017,5.0636]
[1777127893133,25.14,77722.09,0.0,0.92244,0.00017,5.02533]
[1777127898169,25.14,77721.11,0.0,0.92226,0.00017,5.03404]
[1777127903204,25.14,77720.04,0.0,0.92207,0.00017,5.04346]
[1777127908239,25.14,77718.03,0.0,0.92172,0.00017,5.06052]
[1777127913277,25.14,77717.39,0.0,0.9217,0.00017,5.05904]
[1777127918309,25.14,77716.73,0.0,0.92158,0.00017,5.06501]
[1777127923344,25.15,77716.31,0.0,0.92149,0.00017,5.06899]
[1777127932865,25.15,77715.97,0.0,0.92142,0.00017,5.07281]
[1777127938448,25.15,77715.64,0.0,0.92135,0.00017,5.07602]
[1777127942935,25.15,77724.13,0.0,0.92276,0.00017,5.00725]
[1777127944491,25.15,77728.06,0.0,0.92341,0.00017,4.97555]
[1777127946504,25.15,77731.84,0.0,0.92402,0.00016,4.94552]
[1777127951540,25.16,77729.63,0.0,0.92363,0.00016,4.96487]
[1777127956575,25.16,77728.04,0.0,0.92334,0.00017,4.97918]
[1777127963076,25.16,77725.83,0.0,0.92293,0.00017,4.99907]
[1777127969667,25.17,77725.23,0.0,0.92279,0.00017,5.00579]
[1777127974702,25.17,77727.0,0.0,0.92316,0.00017,4.98547]
[1777127983215,25.18,77728.17,0.0,0.9233,0.00017,4.97855]
[1777127988802,25.18,77727.06,0.0,0.92307,0.00017,4.98968]
[1777127994844,25.19,77725.32,0.0,0.92275,0.00017,5.00577]
[1777128002900,25.2,77723.55,0.0,0.9224,0.00017,5.02276]
[1777128007934,25.2,77723.55,0.0,0.92236,0.00017,5.0244]
[1777128012971,25.2,77720.54,0.0,0.92183,0.00017,5.05054]
[1777128014983,25.21,77715.05,0.0,0.92089,0.00017,5.09594]
[1777128020019,25.21,77714.0,0.0,0.92069,0.00017,5.10564]
[1777128025053,25.21,77714.88,0.0,0.92082,0.00017,5.09954]
[1777128030089,25.21,77713.37,0.0,0.92054,0.00017,5.11297]
[1777128035124,25.22,77714.37,0.0,0.92079,0.00017,5.0985]
[1777128041166,25.22,77715.61,0.0,0.92097,0.00017,5.08967]
[1777128043179,25.22,77722.06,0.0,0.92205,0.00017,5.03749]
[1777128046202,25.22,77722.07,0.0,0.92203,0.00017,5.0383]
[1777128052242,25.23,77722.43,0.0,0.92205,0.00017,5.03715]
[1777128058285,25.23,77722.39,0.0,0.92201,0.00017,5.03918]
[1777128063775,25.24,77724.68,0.0,0.92236,0.00017,5.02228]
[1777128073845,25.24,77724.35,0.0,0.92224,0.00017,5.02814]
[1777128081445,25.25,77723.12,0.0,0.92199,0.00017,5.04028]
[1777128091516,25.26,77724.16,0.0,0.9222,0.00017,5.02765]
[1777128101584,25.26,77724.11,0.0,0.9222,0.00017,5.02771]
[1777128106622,25.25,77723.51,0.0,0.92212,0.00017,5.03165]
[1777128114134,25.25,77723.37,0.0,0.92212,0.00017,5.03132]
[1777128119713,25.25,77725.33,0.0,0.92248,0.00017,5.01381]
[1777128124748,25.23,77725.2,0.0,0.92256,0.00017,5.01024]
[1777128129782,25.22,77723.88,0.0,0.92242,0.00017,5.0169]
[1777128134818,25.21,77722.26,0.0,0.92223,0.00017,5.0261]
[1777128140860,25.21,77721.22,0.0,0.92211,0.00017,5.03211]
[1777128145895,25.2,77717.89,0.0,0.92159,0.00017,5.05709]
[1777128151937,25.2,77717.12,0.0,0.92161,0.00017,5.05345]
[1777128156971,25.19,77717.81,0.0,0.92177,0.00017,5.04567]
[1777128162006,25.19,77717.59,0.0,0.92178,0.00017,5.04533]
[1777128167044,25.18,77718.76,0.0,0.92202,0.00017,5.03368]
[1777128172078,25.17,77719.11,0.0,0.92212,0.00017,5.02877]
[1777128178120,25.17,77719.45,0.0,0.92223,0.00017,5.02358]
[1777128183157,25.16,77719.12,0.0,0.92221,0.00017,5.02426]
[1777128189197,25.16,77718.82,0.0,0.92221,0.00017,5.02433]
[1777128195240,25.15,77718.35,0.0,0.92218,0.00017,5.02579]
[1777128200275,25.15,77718.43,0.0,0.92223,0.00017,5.02321]
[1777128207324,25.14,77721.24,0.0,0.92276,0.00017,4.99767]
[1777128212359,25.14,77724.77,0.0,0.92348,0.00017,4.9599]
[1777128217394,25.13,77724.16,0.0,0.92342,0.00017,4.96305]
[1777128223435,25.13,77723.64,0.0,0.92337,0.00017,4.96516]
[1777128224912,25.13,77717.25,0.0,0.92231,0.00017,5.0168]
[1777128226456,25.12,77717.32,0.0,0.92234,0.00017,5.01543]
[1777128231493,25.12,77715.26,0.0,0.92204,0.00017,5.03008]
[1777128236526,25.11,77716.53,0.0,0.9223,0.00017,5.01753]
[1777128243578,25.1,77717.12,0.0,0.92246,0.00017,5.00981]
[1777128248613,25.1,77717.83,0.0,0.92262,0.00017,5.002]
[1777128253648,25.09,77718.25,0.0,0.92273,0.00017,4.9966]
[1777128258684,25.09,77717.75,0.0,0.92268,0.00017,4.99869]
[1777128263718,25.09,77718.31,0.0,0.92282,0.00017,4.99217]
[1777128273785,25.08,77718.42,0.0,0.92301,0.00017,4.98019]
[1777128278823,25.07,77718.86,0.0,0.92312,0.00017,4.97475]
[1777128285334,25.06,77718.76,0.0,0.92316,0.00017,4.97302]
[1777128292925,25.06,77718.76,0.0,0.92321,0.00017,4.9705]
[1777128297960,25.05,77718.98,0.0,0.92328,0.00017,4.96694]
[1777128302996,25.05,77718.98,0.0,0.92332,0.00017,4.96519]
[1777128310045,25.04,77719.1,0.0,0.92339,0.00017,4.96145]
[1777128316087,25.04,77719.17,0.0,0.92345,0.00017,4.95883]
[1777128321122,25.03,77720.07,0.0,0.92363,0.00017,4.94986]
[1777128326157,25.03,77719.79,0.0,0.92362,0.00017,4.9505]
[1777128332199,25.02,77719.8,0.0,0.92376,0.00017,4.94123]
[1777128337234,25.02,77720.12,0.0,0.92384,0.00017,4.93706]
[1777128342268,25.02,77723.48,0.0,0.92443,0.00017,4.90823]
[1777128347304,25.01,77724.67,0.0,0.92465,0.00016,4.89731]
[1777128352339,25.01,77723.39,0.0,0.92447,0.00017,4.90638]
[1777128357374,25.01,77722.54,0.0,0.92435,0.00017,4.91193]
[1777128364422,25.0,77722.01,0.0,0.9243,0.00017,4.91427]
[1777128369458,25.0,77717.87,0.0,0.92365,0.00017,4.94645]
[1777128374493,24.99,77717.39,0.0,0.9236,0.00017,4.94879]
[1777128379527,24.99,77717.18,0.0,0.9236,0.00017,4.94889]
[1777128385570,24.99,77717.11,0.0,0.92362,0.00017,4.94752]
[1777128390605,24.98,77717.48,0.0,0.92372,0.00017,4.94287]
[1777128396114,24.98,77716.56,0.0,0.9237,0.00017,4.94118]
[1777128401682,24.97,77717.62,0.0,0.92391,0.00017,4.93091]
[1777128406722,24.97,77717.56,0.0,0.92394,0.00017,4.92979]
[1777128410753,24.97,77711.02,0.0,0.92287,0.00017,4.98181]
[1777128416255,24.96,77708.65,0.0,0.92252,0.00017,4.99864]
[1777128421827,24.95,77710.71,0.0,0.92292,0.00017,4.97952]
[1777128426863,24.95,77712.31,0.0,0.92323,0.00017,4.96425]
[1777128431897,24.94,77713.55,0.0,0.92348,0.00017,4.95199]
[1777128436934,24.94,77714.93,0.0,0.92375,0.00017,4.93863]
[1777128441969,24.93,77715.28,0.0,0.92385,0.00017,4.9337]
[1777128447004,24.93,77716.47,0.0,0.92409,0.00017,4.92194]
[1777128452038,24.92,77717.42,0.0,0.92439,0.00017,4.90497]
[1777128457074,24.92,77717.42,0.0,0.92443,0.00017,4.90303]
[1777128462108,24.91,77717.78,0.0,0.92454,0.00017,4.89768]
[1777128467144,24.9,77717.45,0.0,0.92457,0.00017,4.89595]
[1777128472179,24.89,77717.1,0.0,0.92462,0.00017,4.89346]
[1777128477216,24.88,77716.42,0.0,0.9246,0.00017,4.89457]
[1777128482248,24.87,77718.02,0.0,0.92495,0.00017,4.87716]
[1777128487283,24.85,77718.4,0.0,0.9251,0.00017,4.86975]
[1777128495339,24.84,77718.6,0.0,0.92527,0.00017,4.86126]
[1777128502389,24.82,77718.98,0.0,0.92546,0.00016,4.85224]
[1777128508431,24.81,77718.85,0.0,0.92554,0.00016,4.84824]
[1777128513466,24.8,77718.81,0.0,0.92571,0.00016,4.83717]
[1777128518501,24.79,77719.06,0.0,0.92584,0.00016,4.83104]
[1777128527565,24.77,77719.34,0.0,0.92603,0.00016,4.82146]
[1777128533606,24.76,77720.05,0.0,0.92624,0.00016,4.81092]
[1777128538642,24.75,77719.62,0.0,0.92625,0.00016,4.81045]
[1777128543676,24.74,77719.92,0.0,0.92638,0.00016,4.8041]
[1777128548711,24.73,77719.44,0.0,0.92638,0.00016,4.80411]
[1777128553746,24.72,77726.74,0.0,0.92764,0.00016,4.74129]
[1777128555761,24.72,77728.04,0.0,0.92788,0.00016,4.72949]
[1777128560796,24.71,77727.9,0.0,0.92792,0.00016,4.72746]
[1777128565830,24.7,77726.09,0.0,0.92769,0.00016,4.73899]
[1777128572879,24.69,77726.75,0.0,0.92797,0.00016,4.72248]
[1777128577388,24.69,77732.52,0.0,0.92895,0.00016,4.67332]
[1777128579929,24.68,77734.11,0.0,0.92922,0.00016,4.65966]
[1777128584964,24.68,77737.6,0.0,0.92982,0.00016,4.62957]
[1777128589999,24.67,77733.12,0.0,0.92915,0.00016,4.66331]
[1777128593025,24.67,77726.56,0.0,0.92813,0.00016,4.71462]
[1777128595038,24.67,77721.9,0.0,0.92739,0.00016,4.75115]
[1777128600076,24.66,77721.32,0.0,0.92736,0.00016,4.75291]
[1777128604105,24.65,77717.85,0.0,0.92684,0.00016,4.77854]
[1777128610149,24.64,77718.29,0.0,0.92699,0.00016,4.77102]
[1777128615183,24.64,77718.84,0.0,0.92715,0.00016,4.7633]
[1777128620219,24.63,77720.4,0.0,0.92746,0.00016,4.74744]
[1777128625253,24.62,77720.44,0.0,0.92753,0.00016,4.74395]
[1777128631294,24.61,77721.36,0.0,0.92786,0.00016,4.72557]
[1777128636330,24.6,77721.51,0.0,0.92794,0.00016,4.72127]
[1777128645393,24.59,77721.65,0.0,0.92807,0.00016,4.71471]
[1777128650434,24.58,77721.57,0.0,0.92813,0.00016,4.71177]
[1777128655464,24.57,77721.47,0.0,0.92817,0.00016,4.70961]
[1777128660499,24.57,77722.11,0.0,0.92834,0.00016,4.70146]
[1777128668039,24.56,77722.02,0.0,0.9284,0.00016,4.69809]
[1777128673591,24.55,77722.37,0.0,0.92853,0.00016,4.69178]
[1777128678626,24.54,77722.35,0.0,0.92858,0.00016,4.68908]
[1777128683663,24.53,77721.06,0.0,0.92843,0.00016,4.69665]
[1777128688697,24.53,77719.7,0.0,0.92827,0.00016,4.70466]
[1777128693733,24.52,77717.45,0.0,0.92806,0.00016,4.71276]
[1777128698767,24.51,77717.58,0.0,0.92814,0.00016,4.70862]
[1777128703802,24.5,77717.72,0.0,0.92823,0.00016,4.70442]
[1777128709843,24.5,77717.41,0.0,0.92825,0.00016,4.70332]
[1777128712864,24.49,77712.31,0.0,0.92745,0.00016,4.74297]
[1777128717900,24.48,77712.01,0.0,0.92747,0.00016,4.74215]
[1777128722935,24.47,77706.73,0.0,0.92666,0.00017,4.78203]
[1777128725955,24.47,77705.05,0.0,0.92643,0.00017,4.79364]
[1777128730991,24.46,77705.4,0.0,0.92656,0.00017,4.78704]
[1777128737040,24.45,77708.52,0.0,0.92716,0.00016,4.75714]
[1777128740058,24.44,77714.99,0.0,0.92827,0.00016,4.70234]
[1777128747106,24.43,77715.29,0.0,0.9284,0.00016,4.69558]
[1777128752141,24.43,77715.35,0.0,0.92857,0.00016,4.68491]
[1777128758671,24.42,77715.36,0.0,0.92865,0.00016,4.68068]
[1777128765232,24.41,77715.36,0.0,0.92872,0.00016,4.67718]
[1777128773289,24.4,77716.16,0.0,0.92894,0.00016,4.66611]
[1777128778811,24.39,77716.27,0.0,0.92902,0.00016,4.66188]
[1777128784366,24.38,77716.24,0.0,0.92907,0.00016,4.65937]
[1777128790412,24.37,77716.02,0.0,0.9291,0.00016,4.65788]
[1777128796455,24.37,77716.23,0.0,0.9292,0.00016,4.65295]
[1777128802494,24.36,77715.97,0.0,0.92923,0.00016,4.65134]
[1777128807529,24.35,77715.79,0.0,0.92926,0.00016,4.65017]
[1777128813571,24.34,77715.51,0.0,0.92937,0.00016,4.6422]
[1777128819614,24.34,77715.7,0.0,0.92946,0.00016,4.63762]
[1777128828678,24.32,77715.34,0.0,0.92949,0.00016,4.63602]
[1777128833713,24.32,77715.1,0.0,0.9295,0.00016,4.6355]
[1777128839233,24.31,77715.4,0.0,0.9296,0.00016,4.63061]
[1777128845797,24.3,77715.46,0.0,0.92967,0.00016,4.62673]
[1777128857881,24.29,77715.51,0.0,0.9298,0.00016,4.62065]
[1777128862916,24.28,77715.28,0.0,0.9298,0.00016,4.62017]
[1777128866954,24.28,77709.48,0.0,0.9289,0.00016,4.66545]
[1777128868960,24.28,77668.78,0.0,0.92204,0.00017,5.00251]
[1777128869966,24.28,77671.53,0.0,0.92253,0.00017,4.97885]
[1777128875000,24.27,77672.18,0.0,0.92279,0.00017,4.96417]
[1777128878024,24.27,77665.5,0.0,0.92164,0.00018,5.01946]
[1777128882051,24.26,77671.23,0.0,0.92269,0.00017,4.96868]
[1777128887087,24.25,77670.94,0.0,0.92272,0.00017,4.96744]
[1777128892123,24.24,77672.43,0.0,0.92308,0.00017,4.94998]
[1777128895143,24.24,77677.45,0.0,0.924,0.00017,4.90497]
[1777128900179,24.22,77676.32,0.0,0.9239,0.00017,4.90997]
[1777128906221,24.22,77673.8,0.0,0.9235,0.00017,4.92941]
[1777128911256,24.22,77672.67,0.0,0.92335,0.00017,4.93681]
[1777128916292,24.21,77671.17,0.0,0.92316,0.00017,4.94563]
[1777128921328,24.2,77670.24,0.0,0.9231,0.00017,4.94891]
[1777128926362,24.18,77669.27,0.0,0.92302,0.00017,4.95261]
[1777128931398,24.17,77667.4,0.0,0.92288,0.00017,4.95666]
[1777128936433,24.16,77667.01,0.0,0.92291,0.00017,4.95556]
[1777128941467,24.15,77665.21,0.0,0.92268,0.00017,4.96646]
[1777128946503,24.14,77665.12,0.0,0.92275,0.00017,4.9629]
[1777128951540,24.13,77664.28,0.0,0.92269,0.00018,4.96573]
[1777128956573,24.12,77665.02,0.0,0.92291,0.00017,4.95521]
[1777128961608,24.11,77665.41,0.0,0.92306,0.00017,4.94773]
[1777128966643,24.1,77665.22,0.0,0.92311,0.00017,4.94521]
[1777128972685,24.09,77665.34,0.0,0.92324,0.00017,4.93929]
[1777128974701,24.09,77658.37,0.0,0.92205,0.00018,4.9969]
[1777128976714,24.08,77654.42,0.0,0.92138,0.00018,5.02892]
[1777128978729,24.08,77653.48,0.0,0.92126,0.00018,5.03465]
[1777128983764,24.07,77653.46,0.0,0.92131,0.00018,5.03214]
[1777128988798,24.06,77654.4,0.0,0.92157,0.00018,5.01981]
[1777128993833,24.05,77652.3,0.0,0.92135,0.00018,5.02772]
[1777128998867,24.05,77652.78,0.0,0.9215,0.00018,5.02076]
[1777129003903,24.03,77652.81,0.0,0.92161,0.00018,5.01547]
[1777129010437,24.02,77652.78,0.0,0.92173,0.00018,5.00968]
[1777129015987,24.0,77652.11,0.0,0.92173,0.00018,5.00938]
[1777129021024,23.99,77651.81,0.0,0.92178,0.00018,5.0069]
[1777129026057,23.98,77650.67,0.0,0.92168,0.00018,5.01158]
[1777129031091,23.95,77650.17,0.0,0.92189,0.00018,5.00169]
[1777129037133,23.81,77648.89,0.0,0.92284,0.00018,4.95519]
[1777129046197,23.66,77648.19,0.0,0.92398,0.00018,4.89948]
[1777129051231,23.65,77648.82,0.0,0.92427,0.00018,4.88278]
[1777129056266,23.64,77649.29,0.0,0.92443,0.00018,4.87481]
[1777129061301,23.63,77649.61,0.0,0.92457,0.00018,4.8682]
[1777129066337,23.63,77649.54,0.0,0.92457,0.00018,4.86797]
[1777129071372,23.63,77649.36,0.0,0.92456,0.00018,4.86866]
[1777129076409,23.63,77650.0,0.0,0.92469,0.00018,4.86233]
[1777129081443,23.63,77647.92,0.0,0.92434,0.00018,4.87927]
[1777129086478,23.62,77646.25,0.0,0.92406,0.00018,4.89269]
[1777129091513,23.62,77650.23,0.0,0.92478,0.00018,4.85764]
[1777129096549,23.61,77649.26,0.0,0.92467,0.00018,4.86317]
[1777129101583,23.61,77648.71,0.0,0.92464,0.00018,4.86463]
[1777129106619,23.6,77648.44,0.0,0.92462,0.00018,4.86538]
[1777129111653,23.6,77647.36,0.0,0.92454,0.00018,4.86694]
[1777129119710,23.6,77647.34,0.0,0.92455,0.00018,4.86648]
[1777129124744,23.6,77650.39,0.0,0.92509,0.00018,4.84]
[1777129129779,23.6,77650.62,0.0,0.92514,0.00018,4.83761]
[1777129134815,23.6,77651.72,0.0,0.92535,0.00017,4.8276]
[1777129141362,23.59,77652.49,0.0,0.92557,0.00017,4.81668]
[1777129146899,23.58,77652.98,0.0,0.92573,0.00017,4.80885]
[1777129152940,23.57,77653.34,0.0,0.92584,0.00017,4.80323]
[1777129159990,23.57,77653.63,0.0,0.9259,0.00017,4.80025]
[1777129165035,23.57,77653.81,0.0,0.92594,0.00017,4.79843]
[1777129170068,23.57,77654.46,0.0,0.92606,0.00017,4.79245]
[1777129175103,23.57,77654.87,0.0,0.92624,0.00017,4.78138]
[1777129181144,23.57,77655.5,0.0,0.92635,0.00017,4.77564]
[1777129186179,23.57,77655.95,0.0,0.92644,0.00017,4.7715]
[1777129191214,23.57,77656.59,0.0,0.92655,0.00017,4.76576]
[1777129196249,23.57,77656.8,0.0,0.9266,0.00017,4.7637]
[1777129201285,23.57,77657.16,0.0,0.92666,0.00017,4.76037]
[1777129206320,23.56,77657.27,0.0,0.92669,0.00017,4.75919]
[1777129211355,23.56,77655.15,0.0,0.92633,0.00017,4.77689]
[1777129216389,23.56,77654.88,0.0,0.92629,0.00017,4.77881]
[1777129221424,23.56,77655.02,0.0,0.92632,0.00017,4.77723]
[1777129228474,23.56,77654.88,0.0,0.92631,0.00017,4.77788]
[1777129233509,23.56,77655.04,0.0,0.92644,0.00017,4.76891]
[1777129238543,23.56,77652.63,0.0,0.92603,0.00017,4.78915]
[1777129242065,23.56,77650.25,0.0,0.92562,0.00017,4.80903]
[1777129252135,23.55,77649.53,0.0,0.92553,0.00017,4.81371]
[1777129257679,23.55,77653.99,0.0,0.92632,0.00017,4.77485]
[1777129262714,23.55,77654.63,0.0,0.92644,0.00017,4.769]
[1777129267749,23.55,77653.23,0.0,0.9262,0.00017,4.78054]
[1777129272783,23.55,77652.65,0.0,0.92611,0.00017,4.78508]
[1777129277822,23.55,77651.98,0.0,0.926,0.00017,4.79041]
[1777129282856,23.55,77651.61,0.0,0.92595,0.00017,4.79321]
[1777129287891,23.55,77647.48,0.0,0.92523,0.00018,4.82821]
[1777129292925,23.55,77646.9,0.0,0.92524,0.00018,4.82533]
[1777129297961,23.54,77647.75,0.0,0.9254,0.00018,4.81742]
[1777129302996,23.54,77648.65,0.0,0.92557,0.00017,4.80915]
[1777129308033,23.54,77648.95,0.0,0.92564,0.00017,4.80606]
[1777129313067,23.54,77648.86,0.0,0.92563,0.00017,4.80619]
[1777129323137,23.54,77648.8,0.0,0.92564,0.00017,4.80559]
[1777129329179,23.54,77648.1,0.0,0.92554,0.00018,4.81089]
[1777129335222,23.53,77647.89,0.0,0.92551,0.00018,4.81197]
[1777129340256,23.53,77647.77,0.0,0.92551,0.00018,4.8124]
[1777129347306,23.53,77647.66,0.0,0.9255,0.00018,4.81249]
[1777129352343,23.53,77648.2,0.0,0.92571,0.00017,4.80012]
[1777129354356,23.53,77653.31,0.0,0.9266,0.00017,4.75616]
[1777129357377,23.53,77656.56,0.0,0.92716,0.00017,4.72848]
[1777129361404,23.53,77662.61,0.0,0.9282,0.00017,4.67738]
[1777129367447,23.53,77661.86,0.0,0.92806,0.00017,4.68436]
[1777129372481,23.53,77660.75,0.0,0.92786,0.00017,4.69428]
[1777129377517,23.53,77656.12,0.0,0.92705,0.00017,4.73403]
[1777129382551,23.53,77654.24,0.0,0.92672,0.00017,4.75021]
[1777129388593,23.53,77654.23,0.0,0.92672,0.00017,4.75051]
[1777129393628,23.53,77654.05,0.0,0.92668,0.00017,4.75224]
[1777129399671,23.54,77656.59,0.0,0.92711,0.00017,4.73102]
[1777129404706,23.54,77656.49,0.0,0.92709,0.00017,4.73225]
[1777129410751,23.54,77656.2,0.0,0.92703,0.00017,4.73516]
[1777129415788,23.54,77656.02,0.0,0.92709,0.00017,4.72988]
[1777129423330,23.54,77656.04,0.0,0.92708,0.00017,4.73038]
[1777129428878,23.54,77656.11,0.0,0.92708,0.00017,4.73022]
[1777129433914,23.54,77656.3,0.0,0.92711,0.00017,4.72905]
[1777129438948,23.54,77656.73,0.0,0.92717,0.00017,4.72584]
[1777129443983,23.54,77657.21,0.0,0.92724,0.00017,4.72217]
[1777129449018,23.54,77657.94,0.0,0.92736,0.00017,4.71637]
[1777129460095,23.55,77659.03,0.0,0.92753,0.00017,4.70797]
[1777129465130,23.55,77658.24,0.0,0.92739,0.00017,4.715]
[1777129470165,23.55,77658.42,0.0,0.92742,0.00017,4.71376]
[1777129472180,23.55,77653.89,0.0,0.92673,0.00017,4.74515]
[1777129475199,23.55,77652.22,0.0,0.92644,0.00017,4.75939]
[1777129480239,23.55,77653.07,0.0,0.92659,0.00017,4.7521]
[1777129486280,23.55,77653.63,0.0,0.9267,0.00017,4.74681]
[1777129493331,23.54,77654.52,0.0,0.9269,0.00017,4.73673]
[1777129498365,23.54,77660.95,0.0,0.92804,0.00017,4.68043]
[1777129503400,23.53,77663.05,0.0,0.92844,0.00017,4.6608]
[1777129509441,23.53,77661.76,0.0,0.92826,0.00017,4.66943]
[1777129514477,23.52,77659.92,0.0,0.92798,0.00017,4.6836]
[1777129519512,23.53,77659.08,0.0,0.92782,0.00017,4.69137]
[1777129527571,23.53,77658.12,0.0,0.92763,0.00017,4.70052]
[1777129534108,23.53,77656.45,0.0,0.92743,0.00017,4.7082]
[1777129540662,23.53,77655.84,0.0,0.92731,0.00017,4.71425]
[1777129545696,23.53,77655.58,0.0,0.92728,0.00017,4.7155]
[1777129550732,23.53,77658.19,0.0,0.92777,0.00017,4.69146]
[1777129555766,23.52,77659.19,0.0,0.92798,0.00017,4.68125]
[1777129562816,23.52,77657.89,0.0,0.9278,0.00017,4.68985]
[1777129567851,23.51,77657.55,0.0,0.92778,0.00017,4.69103]
[1777129574388,23.51,77659.12,0.0,0.92806,0.00017,4.67699]
[1777129580944,23.51,77659.22,0.0,0.92805,0.00017,4.67741]
[1777129585977,23.51,77659.09,0.0,0.92801,0.00017,4.67957]
[1777129592020,23.52,77659.94,0.0,0.92823,0.00017,4.66651]
[1777129597055,23.52,77659.24,0.0,0.92808,0.00017,4.67358]
[1777129602091,23.52,77659.12,0.0,0.92808,0.00017,4.67364]
[1777129607125,23.52,77659.64,0.0,0.92816,0.00017,4.66989]
[1777129612160,23.52,77661.4,0.0,0.92843,0.00017,4.65625]
[1777129613167,23.52,77667.15,0.0,0.9294,0.00017,4.6081]
[1777129614668,23.52,77673.45,0.0,0.93047,0.00017,4.55503]
[1777129620216,23.52,77676.2,0.0,0.93093,0.00017,4.53149]
[1777129625250,23.52,77675.57,0.0,0.93084,0.00017,4.5361]
[1777129630286,23.52,77673.39,0.0,0.93049,0.00017,4.55362]
[1777129637336,23.52,77674.43,0.0,0.93069,0.00017,4.54399]
[1777129643380,23.52,77674.41,0.0,0.93064,0.00017,4.54635]
[1777129648420,23.52,77674.07,0.0,0.93059,0.00017,4.549]
[1777129653449,23.52,77675.77,0.0,0.93098,0.00017,4.52709]
[1777129658483,23.52,77674.87,0.0,0.93084,0.00017,4.534]
[1777129665019,23.52,77673.49,0.0,0.93063,0.00017,4.54474]
[1777129670567,23.51,77673.49,0.0,0.93064,0.00017,4.54391]
[1777129672581,23.51,77667.67,0.0,0.92968,0.00017,4.59222]
[1777129677616,23.51,77668.85,0.0,0.92989,0.00017,4.58124]
[1777129685673,23.51,77670.12,0.0,0.93014,0.00017,4.56898]
[1777129693729,23.5,77672.42,0.0,0.93055,0.00017,4.54829]
[1777129698763,23.5,77671.58,0.0,0.93043,0.00017,4.55443]
[1777129704806,23.5,77671.82,0.0,0.93049,0.00017,4.55137]
[1777129709841,23.5,77672.44,0.0,0.93059,0.00017,4.54638]
[1777129714876,23.5,77672.48,0.0,0.93071,0.00017,4.5381]
[1777129725439,23.49,77672.7,0.0,0.93078,0.00017,4.53472]
[1777129730062,23.49,77667.02,0.0,0.92984,0.00017,4.58143]
[1777129732075,23.49,77660.41,0.0,0.92874,0.00017,4.63657]
[1777129733083,23.49,77651.13,0.0,0.92715,0.00017,4.71493]
[1777129735512,23.49,77654.25,0.0,0.92768,0.00017,4.68876]
[1777129741138,23.49,77655.9,0.0,0.92796,0.00017,4.67507]
[1777129748187,23.49,77656.45,0.0,0.92803,0.00017,4.67153]
[1777129755652,23.49,77657.09,0.0,0.92815,0.00017,4.66533]
[1777129761278,23.49,77657.78,0.0,0.92826,0.00017,4.6603]
[1777129766314,23.5,77656.58,0.0,0.92804,0.00017,4.6712]
[1777129772356,23.5,77656.74,0.0,0.92815,0.00017,4.66345]
[1777129777390,23.5,77657.25,0.0,0.92822,0.00017,4.65986]
[1777129782425,23.5,77657.46,0.0,0.92824,0.00017,4.65881]
[1777129787461,23.5,77658.35,0.0,0.92838,0.00017,4.65201]
[1777129792495,23.5,77658.76,0.0,0.92843,0.00017,4.64926]
[1777129797531,23.51,77658.79,0.0,0.92842,0.00017,4.6497]
[1777129802566,23.51,77658.2,0.0,0.92831,0.00017,4.65547]
[1777129807602,23.51,77656.87,0.0,0.92807,0.00017,4.66725]
[1777129812636,23.51,77654.25,0.0,0.92761,0.00017,4.68985]
[1777129817671,23.51,77655.28,0.0,0.92778,0.00017,4.68148]
[1777129826143,23.51,77655.22,0.0,0.92776,0.00017,4.6827]
[1777129836213,23.52,77655.84,0.0,0.92794,0.00017,4.6712]
[1777129845869,23.52,77655.85,0.0,0.92792,0.00017,4.67218]
[1777129850903,23.52,77654.78,0.0,0.92773,0.00017,4.68174]
[1777129856945,23.52,77654.34,0.0,0.92764,0.00017,4.68605]
[1777129865002,23.52,77653.96,0.0,0.92756,0.00017,4.69004]
[1777129870037,23.52,77654.12,0.0,0.92758,0.00017,4.68918]
[1777129875072,23.52,77653.77,0.0,0.92751,0.00017,4.69266]
[1777129883128,23.53,77653.47,0.0,0.92744,0.00017,4.69599]
[1777129892191,23.53,77653.59,0.0,0.92754,0.00017,4.68862]
[1777129897229,23.53,77653.79,0.0,0.92757,0.00017,4.68746]
[1777129902264,23.53,77652.69,0.0,0.92736,0.00017,4.69737]
[1777129908307,23.53,77653.29,0.0,0.92745,0.00017,4.69292]
[1777129914349,23.53,77653.3,0.0,0.92744,0.00017,4.69348]
[1777129924419,23.54,77652.79,0.0,0.92733,0.00017,4.69883]
[1777129935496,23.54,77652.82,0.0,0.92732,0.00017,4.69968]
[1777129942545,23.54,77652.39,0.0,0.92723,0.00017,4.704]
[1777129947581,23.54,77653.0,0.0,0.92733,0.00017,4.6993]
[1777129955637,23.54,77653.09,0.0,0.92742,0.00017,4.69211]
[1777129957112,23.54,77661.16,0.0,0.9288,0.00017,4.62414]
[1777129958658,23.54,77662.32,0.0,0.929,0.00017,4.61408]
[1777129963692,23.54,77660.75,0.0,0.92875,0.00017,4.6269]
[1777129969735,23.55,77659.85,0.0,0.92856,0.00017,4.63619]
[1777129975792,23.55,77658.14,0.0,0.92824,0.00017,4.65209]
[1777129980827,23.55,77655.46,0.0,0.92776,0.00017,4.67582]
[1777129986869,23.56,77654.51,0.0,0.92757,0.00017,4.68502]
[1777129994925,23.56,77653.25,0.0,0.92732,0.00017,4.69718]
[1777129999960,23.56,77652.41,0.0,0.92716,0.00017,4.70516]
[1777130004995,23.56,77651.61,0.0,0.927,0.00017,4.71278]
[1777130010029,23.57,77651.25,0.0,0.92693,0.00017,4.7166]
[1777130015065,23.57,77649.93,0.0,0.92678,0.00017,4.72123]
[1777130020099,23.57,77648.66,0.0,0.92655,0.00017,4.7326]
[1777130026142,23.57,77650.06,0.0,0.92678,0.00017,4.72133]
[1777130031176,23.57,77650.41,0.0,0.92683,0.00017,4.71893]
[1777130036211,23.57,77650.71,0.0,0.92687,0.00017,4.71696]
[1777130041247,23.57,77656.27,0.0,0.92782,0.00017,4.67052]
[1777130047746,23.58,77658.1,0.0,0.92811,0.00017,4.65627]
[1777130053331,23.58,77658.3,0.0,0.92812,0.00017,4.65581]
[1777130063408,23.58,77657.81,0.0,0.92802,0.00017,4.6604]
[1777130068443,23.58,77658.17,0.0,0.92812,0.00017,4.65573]
[1777130073478,23.57,77658.76,0.0,0.92835,0.00017,4.6419]
[1777130082540,23.57,77659.04,0.0,0.92845,0.00017,4.6367]
[1777130088042,23.56,77659.51,0.0,0.92857,0.00017,4.63088]
[1777130094626,23.56,77659.18,0.0,0.92855,0.00017,4.63183]
[1777130103689,23.55,77659.59,0.0,0.92868,0.00017,4.62566]
[1777130108726,23.55,77659.7,0.0,0.92873,0.00017,4.62323]
[1777130116781,23.54,77659.64,0.0,0.92876,0.00017,4.62137]
[1777130122823,23.54,77659.83,0.0,0.92883,0.00017,4.61802]
[1777130128359,23.53,77659.44,0.0,0.9288,0.00017,4.61958]
[1777130138935,23.53,77659.42,0.0,0.92891,0.00017,4.61187]
[1777130143969,23.54,77659.34,0.0,0.92886,0.00017,4.61418]
[1777130149005,23.54,77659.17,0.0,0.9288,0.00017,4.61724]
[1777130154039,23.54,77659.19,0.0,0.92877,0.00017,4.61863]
[1777130159074,23.55,77659.04,0.0,0.92871,0.00017,4.62148]
[1777130168138,23.55,77658.84,0.0,0.92862,0.00017,4.62594]
[1777130178209,23.56,77658.81,0.0,0.92856,0.00017,4.62922]
[1777130183243,23.58,77659.95,0.0,0.92862,0.00017,4.6264]
[1777130188278,23.61,77662.47,0.0,0.92877,0.00017,4.61901]
[1777130191299,23.63,77667.58,0.0,0.92954,0.00017,4.57828]
[1777130196335,23.67,77667.88,0.0,0.92927,0.00017,4.59183]
[1777130201369,23.69,77668.51,0.0,0.92918,0.00017,4.59632]
[1777130208419,23.7,77669.08,0.0,0.92924,0.00017,4.5937]
[1777130213454,23.7,77669.29,0.0,0.92924,0.00017,4.59348]
[1777130218993,23.7,77669.53,0.0,0.92932,0.00017,4.58969]
[1777130224531,23.7,77669.74,0.0,0.92938,0.00017,4.58648]
[1777130229566,23.69,77670.08,0.0,0.92947,0.00017,4.58222]
[1777130234603,23.69,77670.3,0.0,0.92953,0.00017,4.57897]
[1777130240647,23.69,77674.97,0.0,0.93034,0.00017,4.53873]
[1777130249203,23.68,77674.2,0.0,0.93025,0.00017,4.54315]
[1777130255754,23.68,77672.9,0.0,0.93016,0.00017,4.54544]
[1777130261796,23.67,77672.85,0.0,0.93018,0.00017,4.54457]
[1777130266832,23.67,77672.79,0.0,0.93019,0.00017,4.54402]
[1777130271867,23.67,77671.67,0.0,0.93001,0.00017,4.55291]
[1777130279414,23.67,77671.71,0.0,0.93002,0.00017,4.55265]
[1777130287979,23.67,77673.09,0.0,0.93028,0.00017,4.53946]
[1777130294020,23.66,77673.88,0.0,0.93044,0.00017,4.53163]
[1777130299056,23.67,77674.61,0.0,0.93052,0.00017,4.52735]
[1777130304091,23.67,77673.76,0.0,0.93034,0.00017,4.53639]
[1777130309126,23.68,77672.92,0.0,0.93016,0.00017,4.54533]
[1777130314160,23.68,77671.32,0.0,0.92996,0.00017,4.55333]
[1777130319195,23.69,77670.58,0.0,0.92979,0.00017,4.56142]
[1777130327252,23.69,77670.14,0.0,0.92966,0.00017,4.56815]
[1777130332286,23.7,77668.92,0.0,0.92943,0.00017,4.57961]
[1777130337322,23.7,77667.69,0.0,0.92923,0.00017,4.58923]
[1777130349405,23.69,77667.47,0.0,0.92926,0.00017,4.58799]
[1777130356455,23.68,77668.54,0.0,0.92947,0.00017,4.5774]
[1777130361489,23.68,77668.22,0.0,0.92944,0.00017,4.57888]
[1777130366525,23.68,77668.76,0.0,0.92956,0.00017,4.57321]
[1777130371559,23.68,77668.53,0.0,0.92964,0.00017,4.56678]
[1777130376594,23.67,77669.41,0.0,0.92981,0.00017,4.55836]
[1777130383643,23.67,77669.22,0.0,0.92981,0.00017,4.5585]
[1777130388680,23.67,77669.13,0.0,0.92981,0.00017,4.55822]
[1777130393714,23.66,77668.95,0.0,0.9298,0.00017,4.55871]
[1777130398754,23.66,77668.75,0.0,0.92978,0.00017,4.55996]
[1777130403784,23.66,77668.44,0.0,0.92974,0.00017,4.56153]
[1777130408819,23.66,77668.67,0.0,0.9298,0.00017,4.55864]
[1777130414860,23.66,77667.4,0.0,0.92961,0.00017,4.56804]
[1777130420401,23.65,77669.38,0.0,0.92997,0.00017,4.55036]
[1777130425938,23.65,77672.73,0.0,0.93054,0.00017,4.52174]
[1777130430972,23.65,77676.45,0.0,0.93114,0.00017,4.49221]
[1777130438026,23.66,77676.97,0.0,0.93126,0.00017,4.4839]
[1777130448094,23.67,77678.64,0.0,0.93145,0.00016,4.47439]
[1777130457159,23.68,77680.5,0.0,0.93168,0.00016,4.46296]
[1777130467227,23.69,77681.85,0.0,0.9318,0.00016,4.45668]
[1777130477323,23.7,77681.9,0.0,0.93173,0.00016,4.46063]
[1777130482358,23.71,77682.49,0.0,0.93178,0.00016,4.45793]
[1777130487393,23.71,77685.54,0.0,0.93224,0.00016,4.43505]
[1777130497460,23.73,77686.76,0.0,0.93243,0.00016,4.423]
[1777130500965,23.73,77692.36,0.0,0.93331,0.00016,4.37889]
[1777130507530,23.74,77696.27,0.0,0.93387,0.00016,4.35069]
[1777130513575,23.75,77696.6,0.0,0.93386,0.00016,4.35098]
[1777130518611,23.75,77698.03,0.0,0.93404,0.00016,4.34192]
[1777130523644,23.76,77699.78,0.0,0.93427,0.00016,4.33031]
[1777130524652,23.76,77704.82,0.0,0.93506,0.00016,4.29031]
[1777130527672,23.76,77704.14,0.0,0.93491,0.00016,4.29757]
[1777130534722,23.77,77701.81,0.0,0.93446,0.00016,4.32048]
[1777130539757,23.78,77699.35,0.0,0.93402,0.00016,4.34326]
[1777130545799,23.79,77697.7,0.0,0.93368,0.00016,4.36013]
[1777130551315,23.8,77696.21,0.0,0.93347,0.00016,4.36861]
[1777130557882,23.81,77695.45,0.0,0.93328,0.00016,4.37832]
[1777130562917,23.81,77694.48,0.0,0.93306,0.00016,4.38918]
[1777130571455,23.83,77693.83,0.0,0.93285,0.00016,4.39983]
[1777130577016,23.83,77692.59,0.0,0.93259,0.00016,4.41287]
[1777130582051,23.84,77694.29,0.0,0.93281,0.00016,4.40204]
[1777130587088,23.85,77693.58,0.0,0.93264,0.00016,4.41086]
[1777130595144,23.86,77693.16,0.0,0.93247,0.00016,4.41907]
[1777130601666,23.87,77692.25,0.0,0.93224,0.00016,4.43056]
[1777130607233,23.88,77692.76,0.0,0.93227,0.00016,4.42926]
[1777130613279,23.89,77693.22,0.0,0.93238,0.00016,4.42174]
[1777130618313,23.89,77693.52,0.0,0.93237,0.00016,4.4221]
[1777130623350,23.9,77692.69,0.0,0.93218,0.00016,4.43162]
[1777130628385,23.91,77692.69,0.0,0.93213,0.00016,4.43435]
[1777130633419,23.91,77691.98,0.0,0.93195,0.00016,4.44337]
[1777130640468,23.92,77691.8,0.0,0.93184,0.00016,4.44856]
[1777130646510,23.93,77693.57,0.0,0.93207,0.00016,4.43741]
[1777130652553,23.94,77693.3,0.0,0.93196,0.00016,4.44288]
[1777130657591,23.95,77692.49,0.0,0.93177,0.00016,4.45215]
[1777130665645,23.96,77693.04,0.0,0.93178,0.00016,4.45194]
[1777130671686,23.96,77695.07,0.0,0.93214,0.00016,4.43151]
[1777130682760,23.98,77695.43,0.0,0.93208,0.00016,4.43442]
[1777130687799,23.98,77696.17,0.0,0.93215,0.00016,4.43101]
[1777130692834,23.99,77696.52,0.0,0.93216,0.00016,4.43072]
[1777130701896,24.0,77696.52,0.0,0.93207,0.00016,4.43519]
[1777130706932,24.01,77697.94,0.0,0.93225,0.00016,4.42615]
[1777130708945,24.01,77704.37,0.0,0.93326,0.00016,4.37533]
[1777130709954,24.01,77704.2,0.0,0.93322,0.00016,4.37727]
[1777130718010,24.02,77708.38,0.0,0.9338,0.00016,4.34843]
[1777130723045,24.03,77711.33,0.0,0.93421,0.00016,4.32773]
[1777130728080,24.04,77716.02,0.0,0.93489,0.00016,4.29322]
[1777130738149,24.05,77717.19,0.0,0.93505,0.00016,4.28275]
[1777130741170,24.06,77711.81,0.0,0.93417,0.00016,4.32725]
[1777130742671,24.06,77708.6,0.0,0.93365,0.00016,4.35384]
[1777130749228,24.06,77711.75,0.0,0.93409,0.00016,4.33153]
[1777130758290,24.08,77712.08,0.0,0.93406,0.00016,4.33309]
[1777130763328,24.08,77712.54,0.0,0.93409,0.00016,4.33171]
[1777130770379,24.09,77712.36,0.0,0.934,0.00016,4.33628]
[1777130778435,24.1,77713.82,0.0,0.93416,0.00016,4.32824]
[1777130785484,24.1,77713.96,0.0,0.93412,0.00016,4.3302]
[1777130790518,24.11,77713.98,0.0,0.93408,0.00016,4.33221]
[1777130795553,24.12,77713.98,0.0,0.93413,0.00016,4.32728]
[1777130801599,24.12,77714.17,0.0,0.93411,0.00016,4.32832]
[1777130806633,24.13,77713.78,0.0,0.934,0.00016,4.33395]
[1777130811668,24.13,77712.91,0.0,0.93382,0.00016,4.34295]
[1777130818720,24.14,77713.41,0.0,0.93385,0.00016,4.34183]
[1777130823754,24.15,77709.84,0.0,0.93324,0.00016,4.37225]
[1777130828790,24.15,77710.93,0.0,0.93338,0.00016,4.36539]
[1777130834832,24.16,77711.05,0.0,0.93335,0.00016,4.36665]
[1777130839867,24.16,77710.51,0.0,0.93323,0.00016,4.37279]
[1777130844901,24.16,77708.81,0.0,0.93293,0.00016,4.38807]
[1777130850985,24.17,77708.76,0.0,0.93288,0.00016,4.39046]
[1777130855986,24.17,77709.28,0.0,0.93303,0.00016,4.38085]
[1777130861022,24.18,77709.66,0.0,0.93305,0.00016,4.37951]
[1777130866056,24.18,77710.17,0.0,0.9331,0.00016,4.37714]
[1777130872099,24.19,77711.49,0.0,0.93327,0.00016,4.36868]
[1777130877135,24.19,77710.94,0.0,0.93315,0.00016,4.37477]
[1777130882168,24.19,77710.41,0.0,0.93303,0.00016,4.38062]
[1777130887204,24.2,77711.15,0.0,0.93312,0.00016,4.37632]
[1777130892239,24.2,77710.92,0.0,0.93305,0.00016,4.37977]
[1777130898281,24.21,77711.44,0.0,0.9331,0.00016,4.37754]
[1777130903801,24.21,77711.69,0.0,0.9331,0.00016,4.37744]
[1777130913872,24.22,77711.87,0.0,0.93316,0.00016,4.37196]
[1777130919432,24.22,77711.87,0.0,0.93313,0.00016,4.37353]
[1777130924470,24.23,77712.17,0.0,0.93315,0.00016,4.37268]
[1777130929502,24.23,77713.56,0.0,0.93334,0.00016,4.36317]
[1777130934537,24.24,77714.65,0.0,0.93348,0.00016,4.35614]
[1777130939572,24.24,77715.04,0.0,0.93351,0.00016,4.35469]
[1777130948634,24.25,77714.74,0.0,0.9334,0.00016,4.36003]
[1777130954151,24.25,77714.16,0.0,0.93327,0.00016,4.36656]
[1777130960719,24.26,77714.23,0.0,0.93325,0.00016,4.36789]
[1777130965753,24.26,77714.48,0.0,0.93325,0.00016,4.36746]
[1777130974291,24.27,77715.27,0.0,0.93342,0.00016,4.35683]
[1777130979851,24.27,77714.48,0.0,0.93326,0.00016,4.36498]
[1777130984887,24.28,77714.03,0.0,0.93316,0.00016,4.37011]
[1777130989921,24.28,77713.18,0.0,0.93299,0.00016,4.37841]
[1777130994957,24.28,77712.79,0.0,0.9329,0.00016,4.38305]
[1777131000999,24.29,77712.49,0.0,0.93282,0.00016,4.38727]
[1777131006034,24.29,77715.1,0.0,0.9332,0.00016,4.36803]
[1777131014571,24.3,77715.87,0.0,0.93327,0.00016,4.36463]
[1777131020133,24.3,77713.56,0.0,0.93286,0.00016,4.38501]
[1777131025167,24.31,77711.9,0.0,0.93257,0.00016,4.39971]
[1777131033223,24.31,77711.55,0.0,0.93257,0.00016,4.39761]
[1777131039265,24.32,77711.78,0.0,0.93257,0.00016,4.39751]
[1777131045307,24.32,77711.74,0.0,0.93253,0.00016,4.39956]
[1777131050342,24.32,77708.65,0.0,0.93201,0.00016,4.42561]
[1777131055377,24.33,77708.13,0.0,0.9319,0.00016,4.43098]
[1777131060412,24.33,77708.86,0.0,0.93199,0.00016,4.42633]
[1777131065447,24.33,77708.58,0.0,0.93193,0.00016,4.42972]
[1777131071491,24.34,77709.47,0.0,0.93204,0.00016,4.42401]
[1777131078540,24.34,77709.64,0.0,0.93204,0.00016,4.42426]
[1777131083575,24.34,77702.62,0.0,0.93089,0.00016,4.48142]
[1777131089617,24.35,77698.57,0.0,0.93021,0.00016,4.51485]
[1777131095132,24.35,77693.53,0.0,0.92947,0.00016,4.54915]
[1777131100694,24.35,77692.5,0.0,0.92929,0.00016,4.55798]
[1777131106737,24.35,77691.33,0.0,0.92908,0.00017,4.56808]
[1777131111771,24.35,77690.98,0.0,0.92902,0.00017,4.5714]
[1777131117818,24.35,77690.82,0.0,0.92898,0.00017,4.57329]
[1777131122903,24.35,77690.77,0.0,0.92896,0.00017,4.57419]
[1777131127931,24.36,77690.52,0.0,0.92891,0.00017,4.57672]
[1777131132966,24.36,77690.36,0.0,0.92887,0.00017,4.57854]
[1777131143037,24.36,77689.88,0.0,0.92877,0.00017,4.58353]
[1777131149080,24.36,77688.23,0.0,0.92848,0.00017,4.59755]
[1777131155123,24.36,77687.94,0.0,0.92852,0.00017,4.59321]
[1777131160158,24.36,77687.98,0.0,0.92852,0.00017,4.59343]
[1777131166201,24.37,77687.79,0.0,0.92848,0.00017,4.59563]
[1777131172242,24.37,77686.96,0.0,0.92832,0.00017,4.60301]
[1777131182312,24.37,77686.84,0.0,0.92828,0.00017,4.60501]
[1777131187348,24.37,77690.9,0.0,0.92895,0.00017,4.57246]
[1777131189362,24.37,77696.01,0.0,0.92978,0.00016,4.5314]
[1777131194397,24.37,77695.91,0.0,0.92975,0.00016,4.53319]
[1777131199431,24.38,77695.73,0.0,0.9297,0.00016,4.53553]
[1777131204467,24.38,77696.15,0.0,0.92975,0.00016,4.53299]
[1777131211516,24.38,77694.82,0.0,0.92961,0.00016,4.53765]
[1777131215978,24.38,77700.45,0.0,0.93051,0.00016,4.49309]
[1777131221585,24.39,77699.96,0.0,0.93041,0.00016,4.49841]
[1777131227628,24.39,77700.47,0.0,0.93046,0.00016,4.49559]
[1777131233669,24.39,77702.38,0.0,0.93075,0.00016,4.48155]
[1777131239712,24.4,77702.56,0.0,0.93075,0.00016,4.4814]
[1777131244747,24.4,77703.09,0.0,0.93082,0.00016,4.47821]
[1777131249782,24.4,77702.89,0.0,0.93076,0.00016,4.48087]
[1777131254816,24.4,77704.06,0.0,0.93093,0.00016,4.47251]
[1777131259851,24.41,77704.73,0.0,0.93102,0.00016,4.46822]
[1777131266331,24.41,77708.78,0.0,0.93164,0.00016,4.43731]
[1777131271935,24.41,77709.96,0.0,0.9319,0.00016,4.42202]
[1777131276971,24.42,77709.0,0.0,0.93172,0.00016,4.43095]
[1777131282005,24.42,77709.78,0.0,0.93182,0.00016,4.42595]
[1777131289054,24.42,77709.91,0.0,0.93181,0.00016,4.4266]
[1777131294090,24.43,77712.78,0.0,0.93224,0.00016,4.40502]
[1777131299124,24.43,77713.28,0.0,0.9323,0.00016,4.40236]
[1777131304161,24.43,77713.75,0.0,0.93235,0.00016,4.39992]
[1777131310202,24.44,77713.52,0.0,0.93227,0.00016,4.40356]
[1777131315236,24.44,77713.88,0.0,0.93231,0.00016,4.40199]
[1777131322287,24.45,77713.59,0.0,0.93222,0.00016,4.40607]
[1777131330341,24.45,77713.47,0.0,0.93217,0.00016,4.40901]
[1777131336384,24.45,77713.12,0.0,0.93218,0.00016,4.40609]
[1777131346901,24.46,77712.7,0.0,0.93207,0.00016,4.41173]
[1777131352495,24.46,77712.89,0.0,0.93207,0.00016,4.41148]
[1777131359546,24.47,77713.04,0.0,0.93206,0.00016,4.41177]
[1777131365587,24.47,77712.74,0.0,0.93199,0.00016,4.4154]
[1777131370621,24.47,77712.59,0.0,0.93195,0.00016,4.41761]
[1777131375656,24.48,77713.01,0.0,0.93199,0.00016,4.41529]
[1777131380692,24.48,77712.94,0.0,0.93196,0.00016,4.41687]
[1777131385727,24.48,77712.92,0.0,0.93194,0.00016,4.41805]
[1777131390761,24.48,77713.14,0.0,0.93195,0.00016,4.41732]
[1777131394797,24.49,77719.87,0.0,0.9331,0.00016,4.35775]
[1777131404863,24.49,77719.72,0.0,0.93302,0.00016,4.36205]
[1777131410907,24.5,77721.81,0.0,0.9333,0.00016,4.34784]
[1777131415943,24.5,77721.29,0.0,0.93318,0.00016,4.35398]
[1777131420978,24.51,77719.45,0.0,0.93285,0.00016,4.37046]
[1777131426013,24.51,77719.19,0.0,0.93277,0.00016,4.3744]
[1777131429034,24.52,77710.96,0.0,0.93144,0.00016,4.44058]
[1777131430044,24.52,77705.67,0.0,0.93058,0.00016,4.48304]
[1777131435076,24.52,77705.75,0.0,0.93058,0.00016,4.48345]
[1777131444140,24.52,77706.96,0.0,0.93073,0.00016,4.47583]
[1777131449175,24.53,77707.63,0.0,0.93081,0.00016,4.47172]
[1777131454210,24.53,77706.48,0.0,0.9307,0.00016,4.47493]
[1777131459244,24.53,77705.94,0.0,0.93059,0.00016,4.4805]
[1777131464281,24.54,77704.16,0.0,0.93028,0.00016,4.49588]
[1777131469321,24.54,77704.14,0.0,0.93025,0.00016,4.49711]
[1777131475360,24.54,77703.78,0.0,0.93018,0.00016,4.50093]
[1777131480395,24.54,77701.47,0.0,0.92978,0.00016,4.52021]
[1777131485432,24.55,77699.41,0.0,0.92943,0.00016,4.5375]
[1777131490465,24.55,77697.11,0.0,0.92904,0.00016,4.55671]
[1777131498520,24.55,77696.6,0.0,0.92893,0.00016,4.56189]
[1777131508023,24.55,77697.6,0.0,0.92908,0.00016,4.55499]
[1777131513625,24.56,77700.01,0.0,0.92956,0.00016,4.52908]
[1777131518661,24.56,77700.16,0.0,0.92957,0.00016,4.52854]
[1777131523696,24.56,77700.77,0.0,0.92965,0.00016,4.52426]
[1777131533762,24.56,77701.03,0.0,0.92967,0.00016,4.5234]
[1777131538805,24.56,77702.15,0.0,0.92984,0.00016,4.51502]
[1777131543836,24.56,77702.71,0.0,0.92992,0.00016,4.51113]
[1777131548871,24.57,77703.3,0.0,0.93001,0.00016,4.50699]
[1777131553906,24.57,77703.22,0.0,0.92998,0.00016,4.5082]
[1777131561967,24.58,77703.74,0.0,0.92997,0.00016,4.50885]
[1777131568443,24.58,77704.24,0.0,0.93004,0.00016,4.50551]
[1777131578513,24.58,77703.57,0.0,0.93001,0.00016,4.50457]
[1777131588583,24.59,77704.05,0.0,0.93007,0.00016,4.50171]
[1777131594190,24.59,77704.91,0.0,0.9302,0.00016,4.49534]
[1777131599225,24.59,77705.24,0.0,0.93024,0.00016,4.4932]
[1777131604260,24.59,77705.68,0.0,0.9303,0.00016,4.49014]
[1777131614331,24.59,77705.38,0.0,0.93024,0.00016,4.49342]
[1777131621380,24.59,77705.18,0.0,0.93019,0.00016,4.49563]
[1777131626415,24.59,77705.84,0.0,0.93029,0.00016,4.49081]
[1777131631451,24.6,77706.13,0.0,0.93043,0.00016,4.48167]
[1777131639509,24.6,77705.86,0.0,0.93037,0.00016,4.48459]
[1777131644541,24.6,77705.27,0.0,0.93026,0.00016,4.48979]
[1777131649577,24.6,77707.24,0.0,0.93057,0.00016,4.47472]
[1777131654612,24.6,77708.76,0.0,0.9308,0.00016,4.46322]
[1777131659648,24.6,77708.22,0.0,0.9307,0.00016,4.46815]
[1777131664681,24.61,77708.37,0.0,0.93071,0.00016,4.46757]
[1777131672738,24.61,77708.27,0.0,0.93068,0.00016,4.46934]
[1777131677772,24.61,77708.44,0.0,0.93069,0.00016,4.46858]
[1777131683815,24.61,77708.45,0.0,0.93068,0.00016,4.46921]
[1777131689288,24.61,77709.24,0.0,0.9308,0.00016,4.4635]
[1777131695899,24.61,77709.37,0.0,0.9309,0.00016,4.45606]
[1777131701941,24.62,77709.84,0.0,0.93096,0.00016,4.45305]
[1777131709428,24.62,77710.35,0.0,0.93103,0.00016,4.44984]
[1777131715032,24.62,77708.76,0.0,0.93076,0.00016,4.46319]
[1777131720071,24.62,77707.48,0.0,0.93054,0.00016,4.47394]
[1777131725102,24.62,77704.32,0.0,0.93002,0.00016,4.49968]
[1777131730138,24.62,77703.02,0.0,0.92979,0.00016,4.51062]
[1777131736180,24.63,77701.07,0.0,0.92946,0.00016,4.52689]
[1777131741215,24.63,77699.86,0.0,0.92925,0.00016,4.53713]
[1777131749708,24.63,77699.07,0.0,0.9291,0.00016,4.54442]
[1777131755313,24.63,77695.38,0.0,0.92859,0.00017,4.56725]
[1777131760348,24.63,77695.16,0.0,0.92854,0.00017,4.56949]
[1777131765385,24.63,77694.53,0.0,0.92843,0.00017,4.57505]
[1777131770417,24.63,77693.35,0.0,0.92822,0.00017,4.58501]
[1777131775458,24.64,77693.2,0.0,0.92819,0.00017,4.58666]
[1777131780488,24.64,77692.43,0.0,0.92805,0.00017,4.59333]
[1777131784516,24.64,77686.95,0.0,0.92713,0.00017,4.63795]
[1777131789989,24.64,77684.18,0.0,0.92667,0.00017,4.66039]
[1777131795593,24.64,77683.77,0.0,0.9266,0.00017,4.66364]
[1777131800629,24.64,77682.41,0.0,0.92637,0.00017,4.67464]
[1777131808688,24.64,77680.74,0.0,0.92609,0.00017,4.68816]
[1777131815757,24.64,77677.7,0.0,0.92568,0.00017,4.70553]
[1777131820776,24.64,77677.7,0.0,0.92568,0.00017,4.70553]
[1777131826818,24.64,77675.9,0.0,0.92537,0.00017,4.72026]
[1777131831854,24.64,77670.35,0.0,0.92442,0.00017,4.76579]
[1777131836890,24.64,77670.38,0.0,0.92443,0.00017,4.76523]
[1777131844946,24.63,77670.23,0.0,0.92441,0.00017,4.76598]
[1777131849981,24.63,77670.51,0.0,0.92447,0.00017,4.76337]
[1777131861058,24.63,77668.87,0.0,0.9242,0.00017,4.77608]
[1777131867100,24.63,77671.06,0.0,0.92459,0.00017,4.75754]
[1777131869114,24.63,77664.67,0.0,0.92349,0.00017,4.81015]
[1777131872136,24.63,77660.12,0.0,0.9228,0.00018,4.83993]
[1777131877169,24.63,77657.72,0.0,0.9224,0.00018,4.85887]
[1777131883212,24.62,77655.72,0.0,0.92208,0.00018,4.87417]
[1777131888247,24.62,77654.45,0.0,0.92188,0.00018,4.88354]
[1777131893286,24.62,77654.21,0.0,0.92186,0.00018,4.88426]
[1777131898322,24.61,77654.4,0.0,0.92193,0.00018,4.88136]
[1777131903357,24.61,77653.21,0.0,0.92174,0.00018,4.88996]
[1777131908393,24.61,77653.06,0.0,0.92174,0.00018,4.88988]
[1777131910838,24.6,77647.13,0.0,0.9207,0.00018,4.93869]
[1777131920909,24.6,77647.66,0.0,0.92087,0.00018,4.9309]
[1777131928534,24.59,77647.78,0.0,0.92094,0.00018,4.92758]
[1777131933568,24.59,77648.01,0.0,0.92112,0.00018,4.91652]
[1777131938604,24.58,77647.98,0.0,0.92115,0.00018,4.91522]
[1777131943637,24.58,77643.1,0.0,0.92031,0.00018,4.95464]
[1777131944644,24.58,77636.02,0.0,0.91903,0.00018,5.01409]
[1777131945651,24.58,77634.88,0.0,0.91883,0.00018,5.0233]
[1777131948673,24.57,77631.01,0.0,0.91815,0.00018,5.0547]
[1777131949680,24.57,77625.92,0.0,0.91722,0.00019,5.09757]
[1777131951123,24.57,77625.27,0.0,0.91712,0.00019,5.10194]
[1777131954714,24.56,77618.86,0.0,0.91596,0.00019,5.15506]
[1777131959754,24.56,77619.12,0.0,0.91609,0.00019,5.14952]
[1777131964789,24.55,77618.65,0.0,0.91607,0.00019,5.15017]
[1777131970830,24.54,77619.36,0.0,0.91629,0.00019,5.14001]
[1777131975865,24.53,77620.06,0.0,0.91651,0.00019,5.12999]
[1777131980903,24.52,77620.68,0.0,0.9167,0.00019,5.12139]
[1777131986944,24.52,77620.89,0.0,0.91672,0.00019,5.12029]
[1777131991977,24.51,77620.71,0.0,0.91687,0.00019,5.11093]
[1777131996007,24.51,77612.38,0.0,0.91534,0.00019,5.18079]
[1777131997012,24.51,77607.96,0.0,0.9145,0.00019,5.21903]
[1777131999026,24.51,77605.12,0.0,0.91396,0.00019,5.24357]
[1777132005069,24.5,77605.7,0.0,0.91414,0.00019,5.235]
[1777132011110,24.48,77606.62,0.0,0.91443,0.00019,5.22199]
[1777132016145,24.47,77606.72,0.0,0.91454,0.00019,5.21695]
[1777132018159,24.47,77601.29,0.0,0.91353,0.00019,5.26248]
[1777132019166,24.47,77600.68,0.0,0.91344,0.00019,5.2669]
[1777132024201,24.46,77602.75,0.0,0.91391,0.00019,5.24528]
[1777132030243,24.45,77605.27,0.0,0.91444,0.00019,5.22133]
[1777132033263,24.45,77616.22,0.0,0.91657,0.00019,5.12417]
[1777132034271,24.45,77618.56,0.0,0.91703,0.00019,5.10334]
[1777132039307,24.44,77618.64,0.0,0.91711,0.00019,5.09935]
[1777132043334,24.43,77612.54,0.0,0.91601,0.00019,5.14997]
[1777132048369,24.43,77613.3,0.0,0.91615,0.00019,5.1436]
[1777132053404,24.43,77614.12,0.0,0.91641,0.00019,5.12908]
[1777132058438,24.43,77615.14,0.0,0.91659,0.00019,5.12054]
[1777132063479,24.44,77616.97,0.0,0.91693,0.00019,5.10511]
[1777132066497,24.44,77622.78,0.0,0.91801,0.00019,5.05545]
[1777132067505,24.44,77622.6,0.0,0.91797,0.00019,5.05714]
[1777132072541,24.44,77623.03,0.0,0.91804,0.00019,5.05421]
[1777132077574,24.44,77622.84,0.0,0.91799,0.00019,5.05659]
[1777132082610,24.44,77623.78,0.0,0.91814,0.00019,5.04937]
[1777132087645,24.44,77623.57,0.0,0.91808,0.00019,5.05204]
[1777132092111,24.45,77604.45,0.0,0.91446,0.00019,5.21759]
[1777132097715,24.44,77609.54,0.0,0.91549,0.00019,5.17099]
[1777132100735,24.44,77593.56,0.0,0.91241,0.0002,5.31007]
[1777132102181,24.44,77581.21,0.0,0.90999,0.0002,5.41831]
[1777132103760,24.44,77580.37,0.0,0.90983,0.0002,5.42538]
[1777132106781,24.43,77591.42,0.0,0.91204,0.0002,5.32692]
[1777132107788,24.43,77592.18,0.0,0.91219,0.0002,5.32003]
[1777132112253,24.43,77586.99,0.0,0.91131,0.0002,5.35683]
[1777132117858,24.43,77583.99,0.0,0.91074,0.0002,5.38193]
[1777132122893,24.42,77581.2,0.0,0.91022,0.0002,5.40504]
[1777132127930,24.42,77575.89,0.0,0.9092,0.0002,5.45044]
[1777132132963,24.42,77571.37,0.0,0.90833,0.0002,5.48868]
[1777132137999,24.41,77571.92,0.0,0.90849,0.0002,5.48162]
[1777132143034,24.4,77569.98,0.0,0.90816,0.0002,5.49617]
[1777132151090,24.39,77571.02,0.0,0.90846,0.0002,5.48298]
[1777132152104,24.39,77557.85,0.0,0.90578,0.00021,5.6003]
[1777132153104,24.39,77557.85,0.0,0.90579,0.00021,5.59972]
[1777132154113,24.39,77556.54,0.0,0.90553,0.00021,5.61084]
[1777132157133,24.38,77538.9,0.0,0.90188,0.00021,5.76841]
[1777132158139,24.38,77537.78,0.0,0.90166,0.00021,5.77771]
[1777132160156,24.38,77530.52,0.0,0.90014,0.00022,5.84211]
[1777132163175,24.37,77524.16,0.0,0.89884,0.00022,5.89739]
[1777132166210,24.36,77513.35,0.0,0.89654,0.00022,5.99377]
[1777132167203,24.36,77507.93,0.0,0.89536,0.00022,6.04276]
[1777132168209,24.35,77505.34,0.0,0.89481,0.00022,6.06553]
[1777132172241,24.34,77507.74,0.0,0.89559,0.00022,6.03002]
[1777132174252,24.33,77510.26,0.0,0.89621,0.00022,6.00414]
[1777132178280,24.32,77516.23,0.0,0.89765,0.00022,5.94412]
[1777132183317,24.31,77520.53,0.0,0.89872,0.00022,5.89883]
[1777132185330,24.3,77522.0,0.0,0.89909,0.00022,5.88322]
[1777132190365,24.29,77520.35,0.0,0.89885,0.00022,5.89333]
[1777132191371,24.29,77512.73,0.0,0.8972,0.00022,5.96271]
[1777132192379,24.28,77508.73,0.0,0.89634,0.00022,5.99869]
[1777132197414,24.27,77508.72,0.0,0.89647,0.00022,5.99308]
[1777132201442,24.26,77503.09,0.0,0.89527,0.00022,6.04281]
[1777132205471,24.25,77496.08,0.0,0.89376,0.00023,6.10537]
[1777132210505,24.24,77498.54,0.0,0.89441,0.00023,6.07847]
[1777132212519,24.24,77508.86,0.0,0.89676,0.00022,5.98091]
[1777132213527,24.24,77514.58,0.0,0.89805,0.00022,5.92678]
[1777132214533,24.24,77507.61,0.0,0.89653,0.00022,5.99039]
[1777132215540,24.23,77501.95,0.0,0.89528,0.00022,6.04246]
[1777132217553,24.23,77499.36,0.0,0.89473,0.00023,6.06524]
[1777132223037,24.19,77490.0,0.0,0.89299,0.00023,6.13686]
[1777132223595,24.17,77490.0,0.0,0.89317,0.00023,6.12923]
[1777132228631,24.16,77489.02,0.0,0.89302,0.00023,6.13519]
[1777132230647,24.16,77496.9,0.0,0.89486,0.00023,6.05971]
[1777132232666,24.15,77509.62,0.0,0.89785,0.00022,5.93176]
[1777132233671,24.15,77509.32,0.0,0.8978,0.00022,5.93399]
[1777132237699,24.15,77515.39,0.0,0.89919,0.00022,5.8757]
[1777132239713,24.15,77517.87,0.0,0.89975,0.00022,5.85195]
[1777132244748,24.14,77511.15,0.0,0.89832,0.00022,5.91225]
[1777132250793,24.13,77508.71,0.0,0.89785,0.00022,5.93198]
[1777132259856,24.12,77508.67,0.0,0.89795,0.00022,5.92765]
[1777132264891,24.11,77512.19,0.0,0.89879,0.00022,5.89244]
[1777132269926,24.11,77512.0,0.0,0.8988,0.00022,5.89186]
[1777132274961,24.1,77509.91,0.0,0.8984,0.00022,5.90886]
[1777132279996,24.1,77511.15,0.0,0.89872,0.00022,5.89538]
[1777132285034,24.1,77503.76,0.0,0.89706,0.00022,5.96466]
[1777132287045,24.1,77500.31,0.0,0.89629,0.00022,5.99689]
[1777132290066,24.1,77488.21,0.0,0.89356,0.00023,6.10998]
[1777132291072,24.09,77482.79,0.0,0.89247,0.00023,6.1513]
[1777132295100,24.01,77491.36,0.0,0.89517,0.00023,6.04]
[1777132296108,24.0,77491.36,0.0,0.89532,0.00023,6.03371]
[1777132297115,24.0,77485.94,0.0,0.8941,0.00023,6.08419]
[1777132300136,23.98,77481.77,0.0,0.89334,0.00023,6.11506]
[1777132305171,23.89,77481.62,0.0,0.89414,0.00023,6.08201]
[1777132308207,23.85,77457.46,0.0,0.8888,0.00024,6.2991]
[1777132311228,23.85,77454.78,0.0,0.88815,0.00024,6.32536]
[1777132316263,23.86,77454.91,0.0,0.88809,0.00024,6.32769]
[1777132321301,23.86,77452.2,0.0,0.88743,0.00024,6.35436]
[1777132326331,23.87,77450.82,0.0,0.887,0.00024,6.3714]
[1777132328346,23.88,77459.99,0.0,0.8892,0.00024,6.28342]
[1777132329353,23.88,77462.23,0.0,0.88972,0.00024,6.26215]
[1777132331367,23.88,77468.14,0.0,0.89111,0.00024,6.20616]
[1777132336401,23.88,77467.44,0.0,0.89089,0.00024,6.21487]
[1777132341437,23.89,77465.63,0.0,0.89043,0.00024,6.23351]
[1777132346473,23.88,77461.29,0.0,0.88942,0.00024,6.2743]
[1777132351508,23.9,77459.13,0.0,0.88891,0.00024,6.29168]
[1777132353523,23.9,77464.68,0.0,0.89022,0.00024,6.23893]
[1777132356543,23.9,77448.3,0.0,0.88627,0.00024,6.39708]
[1777132357550,23.9,77443.05,0.0,0.88499,0.00024,6.44781]
[1777132358558,23.9,77426.7,0.0,0.88095,0.00025,6.60642]
[1777132359564,23.9,77423.97,0.0,0.88027,0.00025,6.63277]
[1777132363591,23.9,77416.02,0.0,0.87828,0.00025,6.70923]
[1777132368626,23.89,77416.03,0.0,0.87833,0.00025,6.7074]
[1777132371650,23.88,77423.56,0.0,0.88034,0.00025,6.62992]
[1777132376682,23.88,77423.32,0.0,0.88031,0.00025,6.63089]
[1777132379704,23.87,77430.9,0.0,0.88225,0.00025,6.55555]
[1777132383732,23.87,77423.51,0.0,0.88045,0.00025,6.62564]
[1777132384738,23.87,77420.34,0.0,0.87966,0.00025,6.65634]
[1777132386753,23.87,77417.61,0.0,0.87898,0.00025,6.6824]
[1777132390781,23.85,77408.31,0.0,0.8768,0.00026,6.76603]
[1777132391787,23.82,77405.71,0.0,0.87636,0.00026,6.78263]
[1777132392800,23.82,77387.49,0.0,0.87161,0.00027,6.96168]
[1777132394234,23.82,77382.33,0.0,0.87023,0.00027,7.01277]
[1777132394815,23.8,77382.33,0.0,0.87045,0.00027,7.00469]
[1777132395820,23.8,77386.88,0.0,0.87168,0.00027,6.95887]
[1777132397835,23.79,77380.78,0.0,0.87009,0.00027,7.01798]
[1777132402869,23.75,77382.02,0.0,0.87086,0.00027,6.98939]
[1777132407906,23.71,77386.24,0.0,0.87239,0.00027,6.93217]
[1777132412940,23.68,77388.55,0.0,0.87337,0.00026,6.89156]
[1777132417976,23.68,77387.41,0.0,0.87314,0.00026,6.90036]
[1777132423011,23.65,77388.36,0.0,0.87363,0.00026,6.88188]
[1777132428046,23.66,77388.12,0.0,0.87349,0.00026,6.88714]
[1777132433081,23.7,77389.1,0.0,0.87335,0.00026,6.89252]
[1777132438115,23.73,77386.27,0.0,0.87225,0.00027,6.93358]
[1777132442145,23.75,77398.39,0.0,0.87531,0.00026,6.81867]
[1777132443152,23.76,77401.37,0.0,0.87599,0.00026,6.79285]
[1777132446178,23.78,77395.54,0.0,0.87426,0.00026,6.85854]
[1777132451216,23.78,77395.63,0.0,0.87424,0.00026,6.85934]
[1777132453231,23.79,77383.57,0.0,0.87103,0.00027,6.97932]
[1777132454655,23.79,77377.86,0.0,0.8695,0.00027,7.0362]
[1777132459273,23.79,77364.87,0.0,0.86597,0.00027,7.16564]
[1777132460281,23.79,77362.99,0.0,0.86546,0.00027,7.18428]
[1777132465315,23.78,77358.39,0.0,0.86421,0.00028,7.22945]
[1777132470386,23.78,77355.42,0.0,0.86341,0.00028,7.25817]
[1777132471361,23.78,77347.31,0.0,0.86128,0.00028,7.33081]
[1777132472383,23.78,77331.62,0.0,0.85682,0.00029,7.48827]
[1777132473376,23.78,77334.42,0.0,0.85762,0.00029,7.46008]
[1777132474799,23.79,77347.62,0.0,0.86124,0.00028,7.33236]
[1777132477406,23.79,77357.17,0.0,0.86389,0.00028,7.23721]
[1777132478412,23.8,77357.74,0.0,0.86398,0.00028,7.23406]
[1777132479417,23.8,77343.68,0.0,0.86003,0.00028,7.37519]
[1777132480424,23.8,77330.55,0.0,0.85628,0.00029,7.50716]
[1777132481431,23.81,77328.38,0.0,0.85565,0.00029,7.52919]
[1777132485459,23.81,77313.01,0.0,0.85115,0.00029,7.68452]
[1777132486466,23.81,77311.23,0.0,0.85062,0.00029,7.70248]
[1777132489487,23.81,77306.04,0.0,0.84908,0.0003,7.75469]
[1777132494523,23.81,77306.38,0.0,0.84914,0.0003,7.75277]
[1777132495531,23.81,77313.17,0.0,0.85115,0.00029,7.68453]
[1777132496536,23.81,77314.35,0.0,0.85149,0.00029,7.67276]
[1777132501571,23.81,77313.3,0.0,0.85117,0.00029,7.68373]
[1777132506608,23.82,77323.84,0.0,0.85423,0.00029,7.57837]
[1777132507615,23.82,77324.17,0.0,0.85432,0.00029,7.57528]
[1777132510635,23.82,77329.97,0.0,0.85599,0.00029,7.5172]
[1777132516677,23.84,77328.01,0.0,0.85516,0.00029,7.54637]
[1777132519699,23.85,77321.0,0.0,0.85311,0.00029,7.61736]
[1777132521712,23.85,77318.01,0.0,0.85223,0.00029,7.64765]
[1777132525743,23.85,77324.76,0.0,0.85412,0.00029,7.5824]
[1777132530776,23.86,77324.83,0.0,0.85411,0.00029,7.58281]
[1777132535811,23.88,77324.54,0.0,0.85391,0.00029,7.58589]
[1777132540846,23.89,77326.23,0.0,0.85427,0.00029,7.57354]
[1777132542860,23.89,77333.1,0.0,0.85627,0.00029,7.50386]
[1777132547894,23.88,77336.79,0.0,0.85739,0.00028,7.46478]
[1777132552930,23.88,77334.58,0.0,0.85682,0.00029,7.48452]
[1777132557964,23.87,77336.75,0.0,0.85751,0.00028,7.46062]
[1777132559978,23.87,77329.42,0.0,0.85544,0.00029,7.53287]
[1777132561996,23.87,77344.09,0.0,0.85964,0.00028,7.38537]
[1777132563002,23.87,77363.5,0.0,0.86505,0.00027,7.1917]
[1777132564010,23.87,77363.5,0.0,0.86505,0.00027,7.19159]
[1777132569045,23.86,77367.79,0.0,0.86624,0.00027,7.14852]
[1777132572066,23.86,77361.52,0.0,0.86453,0.00028,7.21052]
[1777132577101,23.86,77359.84,0.0,0.8641,0.00028,7.22617]
[1777132579117,23.86,77375.24,0.0,0.86831,0.00027,7.07293]
[1777132581129,23.86,77361.78,0.0,0.86465,0.00028,7.20633]
[1777132583144,23.86,77356.5,0.0,0.8632,0.00028,7.25833]
[1777132585583,23.86,77362.02,0.0,0.86474,0.00028,7.20288]
[1777132590194,23.85,77369.85,0.0,0.86691,0.00027,7.12401]
[1777132593213,23.85,77375.63,0.0,0.86861,0.00027,7.0582]
[1777132595653,23.85,77382.58,0.0,0.87047,0.00027,6.98938]
[1777132597241,23.85,77375.98,0.0,0.8687,0.00027,7.05472]
[1777132598247,23.85,77369.87,0.0,0.86705,0.00027,7.11517]
[1777132603283,23.85,77369.94,0.0,0.86709,0.00027,7.11359]
[1777132607311,23.84,77375.3,0.0,0.8686,0.00027,7.05851]
[1777132612345,23.84,77374.64,0.0,0.8685,0.00027,7.06217]
[1777132617380,23.84,77375.36,0.0,0.8687,0.00027,7.05457]
[1777132622415,23.83,77379.93,0.0,0.86996,0.00027,7.00835]
[1777132625869,23.83,77390.01,0.0,0.87268,0.00026,6.90724]
[1777132629464,23.83,77403.56,0.0,0.87625,0.00026,6.77243]
[1777132634500,23.82,77405.8,0.0,0.8769,0.00026,6.74765]
[1777132639536,23.81,77409.48,0.0,0.87793,0.00026,6.7086]
[1777132644571,23.8,77407.59,0.0,0.87752,0.00026,6.72429]
[1777132649608,23.8,77408.88,0.0,0.87792,0.00026,6.7087]
[1777132654642,23.79,77403.45,0.0,0.87672,0.00026,6.7509]
[1777132656080,23.78,77399.7,0.0,0.87578,0.00026,6.7865]
[1777132662699,23.77,77403.81,0.0,0.87696,0.00026,6.74193]
[1777132667734,23.76,77403.69,0.0,0.87701,0.00026,6.73989]
[1777132670756,23.76,77398.06,0.0,0.8756,0.00026,6.79342]
[1777132675791,23.75,77393.84,0.0,0.87459,0.00026,6.83141]
[1777132680826,23.74,77393.41,0.0,0.87458,0.00026,6.83191]
[1777132683847,23.73,77385.0,0.0,0.87242,0.00027,6.91301]
[1777132684854,23.73,77381.77,0.0,0.8716,0.00027,6.94335]
[1777132687875,23.72,77371.98,0.0,0.86902,0.00027,7.03897]
[1777132688882,23.72,77362.72,0.0,0.86653,0.00027,7.13002]
[1777132693917,23.71,77363.08,0.0,0.86673,0.00027,7.12284]
[1777132698953,23.7,77360.9,0.0,0.86624,0.00028,7.14062]
[1777132703987,23.69,77361.17,0.0,0.86642,0.00027,7.13386]
[1777132708049,23.68,77367.83,0.0,0.86832,0.00027,7.06456]
[1777132709056,23.68,77369.81,0.0,0.86891,0.00027,7.04284]
[1777132714090,23.66,77371.63,0.0,0.86965,0.00027,7.01179]
[1777132719125,23.65,77370.78,0.0,0.86951,0.00027,7.01674]
[1777132724160,23.64,77367.5,0.0,0.86875,0.00027,7.04488]
[1777132728188,23.63,77360.92,0.0,0.86704,0.00027,7.1075]
[1777132729195,23.63,77348.62,0.0,0.86364,0.00028,7.23029]
[1777132734230,23.62,77350.71,0.0,0.86437,0.00028,7.20411]
[1777132739276,23.61,77351.76,0.0,0.86478,0.00028,7.18944]
[1777132741279,23.6,77341.59,0.0,0.86194,0.00028,7.29115]
[1777132745312,23.6,77334.62,0.0,0.86003,0.00029,7.35899]
[1777132750346,23.59,77336.65,0.0,0.86067,0.00028,7.33646]
[1777132755381,23.59,77337.2,0.0,0.86088,0.00028,7.32904]
[1777132760418,23.58,77339.54,0.0,0.86159,0.00028,7.30373]
[1777132765452,23.58,77343.51,0.0,0.86275,0.00028,7.26219]
[1777132771493,23.57,77344.64,0.0,0.86324,0.00028,7.24087]
[1777132776935,23.57,77347.48,0.0,0.86407,0.00028,7.21103]
[1777132782570,23.57,77349.88,0.0,0.86477,0.00028,7.18568]
[1777132787610,23.56,77346.86,0.0,0.86399,0.00028,7.21391]
[1777132792645,23.56,77344.89,0.0,0.86346,0.00028,7.23269]
[1777132794659,23.56,77339.62,0.0,0.86199,0.00028,7.28534]
[1777132799694,23.55,77335.34,0.0,0.86083,0.00028,7.32687]
[1777132800765,23.55,77327.17,0.0,0.85849,0.00029,7.40922]
[1777132802747,23.55,77314.66,0.0,0.85488,0.00029,7.53528]
[1777132803755,23.55,77307.8,0.0,0.85288,0.0003,7.60432]
[1777132804761,23.54,77304.92,0.0,0.85204,0.0003,7.6329]
[1777132809800,23.53,77306.57,0.0,0.85264,0.0003,7.61255]
[1777132814832,23.52,77304.59,0.0,0.85215,0.0003,7.62921]
[1777132819869,23.51,77306.04,0.0,0.85268,0.0003,7.61085]
[1777132824903,23.5,77303.66,0.0,0.85208,0.0003,7.63146]
[1777132829938,23.49,77302.69,0.0,0.8519,0.0003,7.63769]
[1777132834973,23.48,77303.75,0.0,0.85244,0.0003,7.61501]
[1777132835981,23.48,77309.01,0.0,0.85402,0.0003,7.56076]
[1777132836987,23.48,77315.84,0.0,0.85605,0.00029,7.49063]
[1777132837994,23.48,77325.26,0.0,0.8588,0.00029,7.39435]
[1777132839001,23.48,77326.53,0.0,0.85918,0.00029,7.38102]
[1777132840026,23.48,77334.82,0.0,0.86156,0.00028,7.29651]
[1777132842024,23.47,77340.51,0.0,0.8632,0.00028,7.23819]
[1777132843031,23.47,77342.92,0.0,0.86388,0.00028,7.21358]
[1777132846056,23.47,77348.97,0.0,0.86559,0.00028,7.15193]
[1777132851100,23.47,77346.89,0.0,0.86503,0.00028,7.17238]
[1777132856128,23.47,77358.57,0.0,0.86829,0.00028,7.05367]
[1777132857135,23.47,77361.41,0.0,0.86909,0.00027,7.02426]
[1777132859150,23.46,77367.3,0.0,0.87074,0.00027,6.96346]
[1777132860157,23.46,77372.65,0.0,0.87221,0.00027,6.90901]
[1777132862183,23.46,77378.41,0.0,0.87379,0.00027,6.84999]
[1777132864184,23.45,77384.17,0.0,0.87535,0.00027,6.79123]
[1777132865191,23.45,77393.31,0.0,0.87777,0.00026,6.69946]
[1777132866198,23.45,77393.77,0.0,0.8779,0.00026,6.69451]
[1777132871239,23.45,77393.43,0.0,0.87786,0.00026,6.69589]
[1777132876273,23.44,77394.67,0.0,0.87823,0.00026,6.68171]
[1777132881308,23.44,77397.11,0.0,0.87891,0.00026,6.65561]
[1777132886343,23.43,77398.73,0.0,0.87937,0.00026,6.63784]
[1777132890373,23.43,77405.33,0.0,0.88111,0.00026,6.57105]
[1777132895407,23.43,77405.15,0.0,0.88121,0.00026,6.56343]
[1777132900442,23.42,77403.49,0.0,0.88082,0.00026,6.57856]
[1777132904469,23.42,77398.77,0.0,0.87964,0.00026,6.62414]
[1777132909505,23.41,77397.39,0.0,0.87933,0.00026,6.63589]
[1777132914540,23.41,77395.32,0.0,0.87885,0.00026,6.65439]
[1777132919577,23.4,77396.6,0.0,0.87924,0.00026,6.63953]
[1777132922596,23.4,77402.78,0.0,0.88086,0.00026,6.57684]
[1777132926624,23.4,77409.17,0.0,0.88253,0.00025,6.5123]
[1777132931659,23.39,77407.11,0.0,0.88203,0.00026,6.53153]
[1777132936694,23.39,77406.55,0.0,0.88192,0.00026,6.53586]
[1777132941729,23.39,77396.56,0.0,0.87938,0.00026,6.63385]
[1777132946764,23.38,77391.87,0.0,0.87821,0.00026,6.67854]
[1777132950791,23.38,77384.83,0.0,0.87642,0.00026,6.74697]
[1777132953812,23.37,77378.4,0.0,0.87488,0.00027,6.80156]
[1777132956833,23.37,77385.4,0.0,0.87678,0.00026,6.72963]
[1777132961869,23.36,77389.66,0.0,0.87796,0.00026,6.68476]
[1777132966904,23.36,77390.44,0.0,0.87822,0.00026,6.67491]
[1777132971940,23.35,77387.84,0.0,0.87759,0.00026,6.69888]
[1777132976976,23.35,77386.8,0.0,0.87737,0.00026,6.70704]
[1777132982013,23.34,77388.54,0.0,0.87789,0.00026,6.68738]
[1777132987049,23.33,77389.45,0.0,0.87818,0.00026,6.6761]
[1777132992083,23.33,77387.83,0.0,0.87781,0.00026,6.69015]
[1777132997119,23.32,77388.68,0.0,0.87809,0.00026,6.67942]
[1777133002154,23.32,77389.92,0.0,0.87847,0.00026,6.66492]
[1777133007189,23.31,77388.87,0.0,0.87825,0.00026,6.67341]
[1777133012224,23.31,77389.87,0.0,0.87869,0.00026,6.65311]
[1777133016255,23.3,77401.05,0.0,0.88163,0.00026,6.53984]
[1777133017262,23.3,77411.17,0.0,0.88422,0.00025,6.43889]
[1777133018268,23.3,77415.11,0.0,0.88522,0.00025,6.39972]
[1777133023304,23.3,77411.56,0.0,0.88433,0.00025,6.43478]
[1777133028340,23.3,77409.47,0.0,0.88384,0.00025,6.45386]
[1777133033373,23.3,77408.26,0.0,0.88354,0.00025,6.46545]
[1777133038409,23.3,77408.23,0.0,0.88355,0.00025,6.46526]
[1777133043444,23.29,77408.09,0.0,0.88353,0.00025,6.46607]
[1777133048479,23.29,77407.87,0.0,0.88349,0.00025,6.46769]
[1777133050495,23.29,77399.39,0.0,0.88132,0.00026,6.55185]
[1777133051500,23.29,77393.06,0.0,0.87969,0.00026,6.61482]
[1777133056535,23.29,77396.27,0.0,0.88056,0.00026,6.58107]
[1777133060562,23.28,77401.05,0.0,0.88183,0.00026,6.5323]
[1777133065598,23.28,77401.86,0.0,0.88206,0.00026,6.52316]
[1777133071640,23.28,77401.67,0.0,0.88217,0.00026,6.51561]
[1777133076675,23.28,77402.35,0.0,0.88237,0.00026,6.50779]
[1777133081711,23.27,77402.69,0.0,0.88248,0.00026,6.50338]
[1777133085740,23.27,77408.22,0.0,0.88391,0.00025,6.44755]
[1777133090773,23.27,77409.38,0.0,0.88422,0.00025,6.43544]
[1777133095808,23.27,77408.4,0.0,0.88399,0.00025,6.44458]
[1777133100843,23.27,77407.07,0.0,0.88367,0.00025,6.45708]
[1777133104870,23.26,77401.09,0.0,0.88216,0.00026,6.51599]
[1777133109906,23.26,77399.17,0.0,0.88169,0.00026,6.53392]
[1777133114940,23.26,77397.94,0.0,0.88141,0.00026,6.54483]
[1777133119979,23.25,77397.39,0.0,0.88131,0.00026,6.54879]
[1777133120982,23.25,77379.13,0.0,0.87652,0.00027,6.73197]
[1777133121989,23.25,77367.49,0.0,0.8734,0.00027,6.84919]
[1777133127024,23.25,77368.48,0.0,0.87372,0.00027,6.83742]
[1777133131052,23.24,77373.61,0.0,0.87527,0.00027,6.77569]
[1777133136088,23.24,77374.05,0.0,0.87545,0.00027,6.76854]
[1777133142130,23.23,77372.85,0.0,0.87522,0.00027,6.77739]
[1777133147165,23.22,77372.24,0.0,0.87513,0.00027,6.78084]
[1777133152201,23.21,77372.08,0.0,0.87515,0.00027,6.77977]
[1777133157236,23.21,77373.11,0.0,0.87548,0.00027,6.76756]
[1777133159618,23.21,77384.99,0.0,0.87867,0.00026,6.64647]
[1777133162272,23.2,77392.29,0.0,0.8806,0.00026,6.57243]
[1777133163277,23.2,77393.08,0.0,0.88081,0.00026,6.56426]
[1777133168322,23.2,77392.0,0.0,0.88056,0.00026,6.57396]
[1777133170328,23.2,77397.63,0.0,0.88203,0.00026,6.51711]
[1777133175363,23.2,77397.79,0.0,0.88209,0.00026,6.51483]
[1777133180397,23.2,77396.84,0.0,0.88186,0.00026,6.52368]
[1777133185433,23.19,77398.57,0.0,0.88233,0.00026,6.5057]
[1777133189461,23.19,77403.46,0.0,0.88359,0.00026,6.45651]
[1777133194496,23.19,77403.59,0.0,0.88375,0.00026,6.44686]
[1777133199532,23.19,77408.4,0.0,0.88497,0.00025,6.39921]
[1777133201546,23.19,77403.25,0.0,0.88367,0.00026,6.44979]
[1777133203559,23.19,77396.41,0.0,0.88192,0.00026,6.51798]
[1777133208597,23.19,77395.93,0.0,0.88182,0.00026,6.52194]
[1777133213630,23.19,77397.08,0.0,0.88214,0.00026,6.50958]
[1777133219678,23.18,77397.8,0.0,0.88235,0.00026,6.50136]
[1777133224712,23.18,77391.84,0.0,0.88083,0.00026,6.56019]
[1777133230115,23.18,77391.42,0.0,0.88074,0.00026,6.56351]
[1777133235791,23.18,77391.86,0.0,0.88089,0.00026,6.55756]
[1777133240825,23.17,77391.36,0.0,0.88079,0.00026,6.56135]
[1777133245860,23.17,77391.76,0.0,0.88093,0.00026,6.55613]
[1777133250894,23.17,77392.23,0.0,0.88108,0.00026,6.55031]
[1777133256937,23.16,77396.6,0.0,0.88236,0.00026,6.49729]
[1777133261971,23.15,77396.28,0.0,0.88243,0.00026,6.49459]
[1777133267007,23.13,77400.9,0.0,0.88377,0.00026,6.4425]
[1777133273050,23.13,77404.54,0.0,0.88473,0.00026,6.40485]
[1777133278085,23.13,77406.0,0.0,0.8851,0.00025,6.39031]
[1777133283120,23.13,77406.36,0.0,0.88519,0.00025,6.38679]
[1777133290544,23.13,77405.63,0.0,0.885,0.00025,6.39427]
[1777133296211,23.13,77405.53,0.0,0.88497,0.00025,6.39534]
[1777133301246,23.13,77408.37,0.0,0.88569,0.00025,6.36717]
[1777133306280,23.13,77408.85,0.0,0.88581,0.00025,6.36266]
[1777133311315,23.13,77404.87,0.0,0.88491,0.00025,6.39431]
[1777133313331,23.13,77399.13,0.0,0.88344,0.00026,6.45168]
[1777133318364,23.13,77405.31,0.0,0.88503,0.00025,6.38957]
[1777133323400,23.13,77404.9,0.0,0.88493,0.00025,6.39373]
[1777133328439,23.13,77406.53,0.0,0.88534,0.00025,6.37756]
[1777133335483,23.13,77408.56,0.0,0.88585,0.00025,6.3577]
[1777133340520,23.13,77413.66,0.0,0.88713,0.00025,6.30714]
[1777133340893,23.13,77414.9,0.0,0.88744,0.00025,6.29494]
[1777133346560,23.14,77412.92,0.0,0.88692,0.00025,6.31541]
[1777133350589,23.14,77421.7,0.0,0.8891,0.00025,6.22891]
[1777133351596,23.14,77422.64,0.0,0.88932,0.00025,6.2199]
[1777133355624,23.14,77435.74,0.0,0.8925,0.00024,6.09199]
[1777133356631,23.14,77437.83,0.0,0.89299,0.00024,6.07199]
[1777133361033,23.15,77441.96,0.0,0.89392,0.00024,6.0345]
[1777133364687,23.16,77434.45,0.0,0.89206,0.00024,6.11004]
[1777133365695,23.16,77432.54,0.0,0.89157,0.00024,6.12982]
[1777133371739,23.16,77427.44,0.0,0.89038,0.00025,6.17453]
[1777133376772,23.17,77428.4,0.0,0.89056,0.00025,6.16721]
[1777133382814,23.18,77427.11,0.0,0.89018,0.00025,6.18233]
[1777133387850,23.18,77428.12,0.0,0.89038,0.00025,6.17435]
[1777133392884,23.19,77430.09,0.0,0.89081,0.00025,6.15699]
[1777133396912,23.19,77416.04,0.0,0.8873,0.00025,6.29728]
[1777133401948,23.19,77413.47,0.0,0.88663,0.00025,6.32368]
[1777133404097,23.19,77408.18,0.0,0.88528,0.00025,6.37656]
[1777133405979,23.19,77381.05,0.0,0.87823,0.00026,6.64914]
[1777133407992,23.2,77387.37,0.0,0.87988,0.00026,6.58596]
[1777133410005,23.2,77392.98,0.0,0.88131,0.00026,6.53121]
[1777133415041,23.21,77394.04,0.0,0.88149,0.00026,6.52412]
[1777133420076,23.21,77391.33,0.0,0.88073,0.00026,6.55346]
[1777133425112,23.22,77390.37,0.0,0.88038,0.00026,6.56687]
[1777133431529,23.23,77390.15,0.0,0.88035,0.00026,6.5645]
[1777133437195,23.25,77389.3,0.0,0.88002,0.00026,6.57746]
[1777133442232,23.25,77387.2,0.0,0.87937,0.00026,6.60211]
[1777133447265,23.26,77387.0,0.0,0.87923,0.00026,6.6076]
[1777133452299,23.27,77391.2,0.0,0.88024,0.00026,6.56912]
[1777133457335,23.28,77390.74,0.0,0.88002,0.00026,6.57736]
[1777133462371,23.29,77390.78,0.0,0.87994,0.00026,6.58051]
[1777133467406,23.3,77390.69,0.0,0.87983,0.00026,6.58485]
[1777133473447,23.31,77391.08,0.0,0.87985,0.00026,6.58421]
[1777133478482,23.31,77391.11,0.0,0.87988,0.00026,6.58314]
[1777133481880,23.3,77399.49,0.0,0.88208,0.00026,6.49845]
[1777133483518,23.3,77402.92,0.0,0.88296,0.00026,6.46415]
[1777133488553,23.3,77402.1,0.0,0.88276,0.00026,6.47181]
[1777133493588,23.3,77407.42,0.0,0.88425,0.00025,6.41071]
[1777133498623,23.3,77407.96,0.0,0.88436,0.00025,6.40614]
[1777133504666,23.31,77408.17,0.0,0.8844,0.00025,6.40471]
[1777133509700,23.31,77409.08,0.0,0.88464,0.00025,6.39533]
[1777133514736,23.3,77411.85,0.0,0.88535,0.00025,6.36748]
[1777133519771,23.3,77412.02,0.0,0.8854,0.00025,6.3656]
[1777133524806,23.3,77410.51,0.0,0.88502,0.00025,6.38034]
[1777133529841,23.3,77409.77,0.0,0.88485,0.00025,6.38723]
[1777133534876,23.3,77405.28,0.0,0.88372,0.00026,6.43121]
[1777133539911,23.3,77407.07,0.0,0.88419,0.00025,6.4128]
[1777133544950,23.3,77405.63,0.0,0.88384,0.00026,6.4265]
[1777133545953,23.3,77400.02,0.0,0.88239,0.00026,6.48263]
[1777133548975,23.3,77394.11,0.0,0.88087,0.00026,6.54134]
[1777133554009,23.36,77393.33,0.0,0.88016,0.00026,6.56533]
[1777133556024,23.38,77411.1,0.0,0.88458,0.00025,6.39463]
[1777133557031,23.38,77425.36,0.0,0.88813,0.00025,6.25467]
[1777133562066,23.38,77422.58,0.0,0.88743,0.00025,6.28246]
[1777133567101,23.38,77417.5,0.0,0.88615,0.00025,6.33282]
[1777133572512,23.38,77415.23,0.0,0.88558,0.00025,6.35537]
[1777133578178,23.38,77414.3,0.0,0.88534,0.00025,6.3647]
[1777133583212,23.38,77414.3,0.0,0.88534,0.00025,6.36483]
[1777133589254,23.38,77414.13,0.0,0.88529,0.00025,6.36674]
[1777133594290,23.38,77413.84,0.0,0.88521,0.00025,6.36982]
[1777133601339,23.38,77412.6,0.0,0.88489,0.00025,6.38225]
[1777133612792,23.38,77415.76,0.0,0.8858,0.00025,6.34356]
[1777133618457,23.38,77415.61,0.0,0.88575,0.00025,6.34549]
[1777133624499,23.39,77414.87,0.0,0.88555,0.00025,6.35321]
[1777133629538,23.39,77415.15,0.0,0.88561,0.00025,6.3508]
[1777133634569,23.39,77416.51,0.0,0.88594,0.00025,6.3378]
[1777133639605,23.39,77417.65,0.0,0.8862,0.00025,6.32762]
[1777133644644,23.39,77417.33,0.0,0.88611,0.00025,6.3313]
[1777133649679,23.39,77418.92,0.0,0.88649,0.00025,6.31617]
[1777133654715,23.4,77420.76,0.0,0.88694,0.00025,6.29875]
[1777133656729,23.4,77426.2,0.0,0.88828,0.00025,6.2456]
[1777133657735,23.4,77432.18,0.0,0.88975,0.00025,6.18724]
[1777133658743,23.4,77433.78,0.0,0.89013,0.00024,6.17191]
[1777133663779,23.4,77435.07,0.0,0.8904,0.00024,6.16101]
[1777133668814,23.41,77436.43,0.0,0.89069,0.00024,6.14942]
[1777133673849,23.41,77436.95,0.0,0.8909,0.00024,6.13791]
[1777133678883,23.41,77441.28,0.0,0.89191,0.00024,6.09743]
[1777133682912,23.42,77447.41,0.0,0.89334,0.00024,6.03944]
[1777133687947,23.42,77449.61,0.0,0.89381,0.00024,6.02041]
[1777133693989,23.43,77452.52,0.0,0.89443,0.00024,5.99536]
[1777133699027,23.44,77449.99,0.0,0.89375,0.00024,6.02284]
[1777133704062,23.45,77448.65,0.0,0.89337,0.00024,6.03815]
[1777133709098,23.45,77447.32,0.0,0.893,0.00024,6.0532]
[1777133714133,23.46,77447.92,0.0,0.89309,0.00024,6.04956]
[1777133719167,23.46,77446.41,0.0,0.89268,0.00024,6.06627]
[1777133724203,23.47,77446.36,0.0,0.89262,0.00024,6.0688]
[1777133729238,23.47,77446.01,0.0,0.89249,0.00024,6.07423]
[1777133734274,23.48,77443.69,0.0,0.892,0.00024,6.09063]
[1777133739308,23.48,77446.68,0.0,0.89267,0.00024,6.06374]
[1777133744345,23.49,77445.98,0.0,0.89245,0.00024,6.07261]
[1777133749378,23.49,77443.95,0.0,0.89191,0.00024,6.09421]
[1777133754414,23.5,77443.85,0.0,0.89184,0.00024,6.09709]
[1777133759448,23.5,77444.17,0.0,0.89187,0.00024,6.0959]
[1777133764484,23.51,77444.3,0.0,0.89185,0.00024,6.09653]
[1777133769519,23.51,77446.26,0.0,0.89228,0.00024,6.07946]
[1777133774553,23.52,77449.61,0.0,0.89303,0.00024,6.04928]
[1777133780595,23.52,77450.34,0.0,0.89313,0.00024,6.04501]
[1777133785630,23.53,77450.65,0.0,0.89315,0.00024,6.04432]
[1777133794059,23.54,77450.07,0.0,0.89304,0.00024,6.04547]
[1777133799728,23.55,77449.33,0.0,0.8928,0.00024,6.05538]
[1777133804764,23.55,77448.2,0.0,0.89247,0.00024,6.06848]
[1777133810806,23.56,77448.2,0.0,0.89241,0.00024,6.07102]
[1777133816849,23.57,77447.91,0.0,0.89228,0.00024,6.07631]
[1777133821884,23.57,77448.01,0.0,0.89225,0.00024,6.07739]
[1777133826918,23.58,77447.51,0.0,0.89208,0.00024,6.0842]
[1777133832018,23.58,77449.83,0.0,0.89259,0.00024,6.06379]
[1777133837054,23.59,77448.99,0.0,0.89234,0.00024,6.07397]
[1777133842095,23.59,77450.1,0.0,0.89255,0.00024,6.06528]
[1777133847130,23.6,77450.29,0.0,0.89255,0.00024,6.06547]
[1777133852166,23.6,77450.78,0.0,0.89274,0.00024,6.05462]
[1777133864250,23.62,77450.63,0.0,0.89257,0.00024,6.0616]
[1777133869284,23.62,77449.63,0.0,0.89228,0.00024,6.07338]
[1777133874319,23.63,77450.19,0.0,0.89236,0.00024,6.07019]
[1777133879355,23.63,77449.66,0.0,0.89217,0.00024,6.07754]
[1777133884389,23.64,77447.67,0.0,0.89164,0.00024,6.09895]
[1777133890433,23.64,77447.49,0.0,0.89153,0.00024,6.10327]
[1777133896474,23.65,77447.4,0.0,0.89145,0.00024,6.10675]
[1777133902516,23.66,77447.26,0.0,0.89135,0.00024,6.1107]
[1777133907552,23.66,77446.46,0.0,0.8911,0.00024,6.12056]
[1777133912585,23.67,77444.28,0.0,0.89065,0.00024,6.13551]
[1777133917621,23.67,77441.13,0.0,0.88984,0.00024,6.16788]
[1777133922656,23.68,77441.67,0.0,0.88993,0.00024,6.16445]
[1777133927690,23.69,77439.62,0.0,0.88935,0.00024,6.1874]
[1777133932725,23.7,77443.31,0.0,0.89016,0.00024,6.15508]
[1777133937762,23.7,77440.19,0.0,0.88932,0.00024,6.18869]
[1777133942796,23.71,77438.82,0.0,0.8889,0.00024,6.20512]
[1777133947830,23.73,77438.54,0.0,0.88871,0.00024,6.21301]
[1777133952867,23.74,77437.82,0.0,0.88839,0.00024,6.22549]
[1777133959914,23.76,77436.14,0.0,0.8878,0.00025,6.24914]
[1777133960922,23.76,77431.0,0.0,0.88651,0.00025,6.29988]
[1777133962935,23.77,77422.86,0.0,0.88444,0.00025,6.38069]
[1777133967970,23.78,77423.79,0.0,0.88457,0.00025,6.37582]
[1777133973006,23.78,77423.12,0.0,0.88447,0.00025,6.37612]
[1777133978041,23.78,77422.39,0.0,0.88429,0.00025,6.38298]
[1777133983075,23.78,77419.08,0.0,0.88347,0.00025,6.41482]
[1777133988115,23.78,77419.46,0.0,0.88358,0.00025,6.41065]
[1777133994158,23.78,77420.52,0.0,0.88386,0.00025,6.39977]
[1777133999196,23.78,77421.11,0.0,0.88402,0.00025,6.39358]
[1777134004228,23.78,77422.86,0.0,0.88447,0.00025,6.37615]
[1777134008257,23.78,77431.61,0.0,0.88665,0.00025,6.29093]
[1777134009264,23.78,77434.84,0.0,0.88744,0.00025,6.25971]
[1777134014299,23.78,77430.99,0.0,0.88649,0.00025,6.29733]
[1777134019334,23.78,77431.32,0.0,0.88656,0.00025,6.29437]
[1777134024369,23.78,77429.58,0.0,0.88613,0.00025,6.31144]
[1777134029405,23.78,77429.18,0.0,0.88602,0.00025,6.31546]
[1777134034439,23.78,77430.27,0.0,0.88641,0.00025,6.2969]
[1777134038468,23.78,77435.85,0.0,0.88778,0.00025,6.24322]
[1777134043502,23.78,77435.31,0.0,0.88763,0.00025,6.24907]
[1777134048536,23.78,77434.75,0.0,0.88748,0.00025,6.25513]
[1777134053575,23.78,77434.58,0.0,0.88742,0.00025,6.25733]
[1777134058611,23.79,77435.37,0.0,0.8876,0.00025,6.25029]
[1777134063646,23.79,77435.29,0.0,0.88756,0.00025,6.25164]
[1777134068680,23.79,77436.32,0.0,0.8878,0.00024,6.24232]
[1777134073716,23.79,77436.43,0.0,0.88781,0.00024,6.24189]
[1777134078750,23.79,77435.27,0.0,0.88751,0.00025,6.25369]
[1777134083786,23.79,77434.8,0.0,0.88738,0.00025,6.2588]
[1777134089827,23.8,77435.33,0.0,0.8875,0.00025,6.25437]
[1777134094862,23.8,77434.58,0.0,0.8874,0.00025,6.25494]
[1777134099898,23.81,77435.07,0.0,0.88744,0.00025,6.25318]
[1777134104932,23.81,77435.51,0.0,0.88747,0.00025,6.2519]
[1777134110974,23.82,77435.14,0.0,0.8873,0.00025,6.25894]
[1777134116303,23.83,77436.49,0.0,0.88757,0.00025,6.24832]
[1777134122052,23.83,77436.15,0.0,0.88747,0.00025,6.25227]
[1777134127086,23.83,77436.19,0.0,0.88746,0.00025,6.25243]
[1777134130108,23.83,77427.12,0.0,0.88522,0.00025,6.34026]
[1777134135144,23.83,77426.54,0.0,0.88508,0.00025,6.34571]
[1777134140177,23.83,77425.16,0.0,0.88474,0.00025,6.35884]
[1777134146513,23.83,77425.13,0.0,0.88475,0.00025,6.35861]
[1777134152262,23.83,77423.84,0.0,0.88456,0.00025,6.36246]
[1777134156583,23.83,77430.75,0.0,0.88629,0.00025,6.29521]
[1777134162331,23.83,77431.23,0.0,0.8864,0.00025,6.29079]
[1777134167367,23.83,77429.79,0.0,0.88604,0.00025,6.30487]
[1777134172401,23.83,77429.57,0.0,0.88598,0.00025,6.30714]
[1777134177437,23.83,77430.48,0.0,0.8862,0.00025,6.29848]
[1777134182472,23.83,77429.44,0.0,0.88594,0.00025,6.30871]
[1777134187507,23.83,77426.44,0.0,0.8852,0.00025,6.33776]
[1777134193553,23.83,77425.65,0.0,0.885,0.00025,6.34529]
[1777134198584,23.83,77421.62,0.0,0.884,0.00025,6.3841]
[1777134203618,23.83,77421.76,0.0,0.88405,0.00025,6.38237]
[1777134209662,23.83,77418.38,0.0,0.88322,0.00025,6.41455]
[1777134214695,23.83,77419.0,0.0,0.88351,0.00025,6.39974]
[1777134219731,23.82,77419.32,0.0,0.8836,0.00025,6.39615]
[1777134225772,23.82,77418.2,0.0,0.88334,0.00025,6.40641]
[1777134230808,23.82,77423.06,0.0,0.88456,0.00025,6.35885]
[1777134237144,23.82,77422.05,0.0,0.88432,0.00025,6.36841]
[1777134242891,23.82,77418.25,0.0,0.88337,0.00025,6.40497]
[1777134247926,23.82,77417.71,0.0,0.88325,0.00025,6.40973]
[1777134252961,23.82,77417.99,0.0,0.88333,0.00025,6.4065]
[1777134257996,23.82,77418.4,0.0,0.88345,0.00025,6.40202]
[1777134263031,23.82,77418.76,0.0,0.88355,0.00025,6.39806]
[1777134268067,23.81,77419.77,0.0,0.88382,0.00025,6.38781]
[1777134275115,23.81,77419.43,0.0,0.88387,0.00025,6.38236]
[1777134280153,23.81,77419.71,0.0,0.88395,0.00025,6.37931]
[1777134285186,23.81,77421.34,0.0,0.88436,0.00025,6.36316]
[1777134290221,23.81,77420.55,0.0,0.88417,0.00025,6.37059]
[1777134297569,23.81,77420.36,0.0,0.88413,0.00025,6.37209]
[1777134303316,23.81,77420.24,0.0,0.88411,0.00025,6.37296]
[1777134308352,23.81,77420.14,0.0,0.88409,0.00025,6.37365]
[1777134314392,23.81,77420.45,0.0,0.88418,0.00025,6.3703]
[1777134320434,23.81,77419.97,0.0,0.88407,0.00025,6.37466]
[1777134325468,23.81,77420.07,0.0,0.8841,0.00025,6.3734]
[1777134330504,23.8,77420.59,0.0,0.88424,0.00025,6.36807]
[1777134335540,23.8,77421.07,0.0,0.88449,0.00025,6.35496]
[1777134340574,23.8,77420.91,0.0,0.88445,0.00025,6.35634]
[1777134345609,23.8,77420.7,0.0,0.8844,0.00025,6.35818]
[1777134353665,23.8,77420.75,0.0,0.88442,0.00025,6.35739]
[1777134358701,23.8,77420.96,0.0,0.88448,0.00025,6.35517]
[1777134364742,23.8,77421.1,0.0,0.88452,0.00025,6.35359]
[1777134369777,23.8,77423.16,0.0,0.88504,0.00025,6.33358]
[1777134376828,23.8,77422.51,0.0,0.88488,0.00025,6.33986]
[1777134382874,23.8,77422.39,0.0,0.88485,0.00025,6.34097]
[1777134387907,23.8,77422.44,0.0,0.88486,0.00025,6.34046]
[1777134390930,23.8,77407.16,0.0,0.88099,0.00026,6.48932]
[1777134391932,23.8,77363.95,0.0,0.86968,0.00027,6.90709]
[1777134393949,23.8,77358.61,0.0,0.86821,0.00028,6.9603]
[1777134398278,23.8,77365.25,0.0,0.87002,0.00027,6.89479]
[1777134404017,23.81,77368.89,0.0,0.87098,0.00027,6.85985]
[1777134409051,23.81,77371.43,0.0,0.87164,0.00027,6.83573]
[1777134414087,23.81,77374.76,0.0,0.8725,0.00027,6.80412]
[1777134417107,23.81,77369.08,0.0,0.87094,0.00027,6.86103]
[1777134422143,23.82,77355.01,0.0,0.86707,0.00028,7.0013]
[1777134425164,23.82,77349.99,0.0,0.86569,0.00028,7.05099]
[1777134427177,23.81,77342.97,0.0,0.86373,0.00028,7.12064]
[1777134430199,23.81,77337.41,0.0,0.86218,0.00028,7.1754]
[1777134435234,23.81,77334.36,0.0,0.86135,0.00029,7.20438]
[1777134438572,23.81,77328.18,0.0,0.85961,0.00029,7.26521]
[1777134444297,23.8,77327.63,0.0,0.85952,0.00029,7.26849]
[1777134449336,23.79,77326.78,0.0,0.85933,0.00029,7.27513]
[1777134451348,23.79,77348.39,0.0,0.86561,0.00028,7.04996]
[1777134452356,23.79,77357.32,0.0,0.86809,0.00028,6.96068]
[1777134457390,23.79,77353.5,0.0,0.86709,0.00028,6.99692]
[1777134458712,23.79,77348.4,0.0,0.86567,0.00028,7.04777]
[1777134460411,23.79,77346.82,0.0,0.86523,0.00028,7.06344]
[1777134464440,23.79,77366.29,0.0,0.87061,0.00027,6.86945]
[1777134465447,23.78,77376.49,0.0,0.87337,0.00027,6.76837]
[1777134466454,23.79,77385.67,0.0,0.87581,0.00026,6.6778]
[1777134471489,23.78,77387.31,0.0,0.87629,0.00026,6.65956]
[1777134476525,23.77,77388.2,0.0,0.87659,0.00026,6.64868]
[1777134481559,23.77,77388.8,0.0,0.8768,0.00026,6.64063]
[1777134486595,23.76,77385.5,0.0,0.87599,0.00026,6.67098]
[1777134490623,23.76,77381.57,0.0,0.87499,0.00027,6.70825]
[1777134495657,23.75,77377.3,0.0,0.87392,0.00027,6.74772]
[1777134500693,23.74,77375.27,0.0,0.87346,0.00027,6.76469]
[1777134506736,23.73,77376.76,0.0,0.87396,0.00027,6.74623]
[1777134511771,23.72,77377.36,0.0,0.87433,0.00027,6.72898]
[1777134517814,23.71,77377.27,0.0,0.87439,0.00027,6.72641]
[1777134518821,23.71,77392.1,0.0,0.87833,0.00026,6.57931]
[1777134519826,23.71,77397.48,0.0,0.87974,0.00026,6.52598]
[1777134524861,23.71,77397.22,0.0,0.87971,0.00026,6.52704]
[1777134529897,23.7,77397.24,0.0,0.87977,0.00026,6.52502]
[1777134534931,23.7,77400.7,0.0,0.8807,0.00026,6.48959]
[1777134539966,23.7,77400.65,0.0,0.88072,0.00026,6.48872]
[1777134546009,23.69,77403.54,0.0,0.88151,0.00026,6.45877]
[1777134551044,23.69,77403.25,0.0,0.88147,0.00026,6.46038]
[1777134556081,23.69,77408.71,0.0,0.88289,0.00025,6.40568]
[1777134561115,23.68,77406.89,0.0,0.88245,0.00026,6.4225]
[1777134566150,23.68,77405.5,0.0,0.88213,0.00026,6.43507]
[1777134569172,23.68,77396.61,0.0,0.87985,0.00026,6.52172]
[1777134574231,23.67,77397.2,0.0,0.88017,0.00026,6.50601]
[1777134579600,23.67,77396.85,0.0,0.88012,0.00026,6.50788]
[1777134585308,23.67,77397.38,0.0,0.88025,0.00026,6.50328]
[1777134591349,23.67,77397.23,0.0,0.88018,0.00026,6.50588]
[1777134596384,23.68,77397.26,0.0,0.88017,0.00026,6.506]
[1777134601419,23.68,77401.59,0.0,0.88128,0.00026,6.46405]
[1777134606454,23.68,77399.18,0.0,0.88063,0.00026,6.48883]
[1777134615518,23.68,77399.02,0.0,0.88054,0.00026,6.49221]
[1777134620553,23.69,77399.23,0.0,0.88057,0.00026,6.49113]
[1777134628610,23.7,77399.51,0.0,0.88052,0.00026,6.49279]
[1777134633645,23.71,77404.08,0.0,0.88174,0.00026,6.44276]
[1777134634652,23.71,77410.56,0.0,0.88338,0.00025,6.38]
[1777134635659,23.71,77415.12,0.0,0.88453,0.00025,6.33582]
[1777134640029,23.72,77418.24,0.0,0.88526,0.00025,6.30745]
[1777134645732,23.72,77417.51,0.0,0.88505,0.00025,6.31575]
[1777134650769,23.72,77416.5,0.0,0.88476,0.00025,6.32672]
[1777134655800,23.72,77416.37,0.0,0.88474,0.00025,6.32752]
[1777134660836,23.72,77415.71,0.0,0.88455,0.00025,6.33498]
[1777134667885,23.73,77415.04,0.0,0.88434,0.00025,6.34327]
[1777134672920,23.73,77414.95,0.0,0.88433,0.00025,6.34362]
[1777134677955,23.72,77414.09,0.0,0.88412,0.00025,6.3515]
[1777134682989,23.72,77414.64,0.0,0.88427,0.00025,6.34566]
[1777134688026,23.72,77414.79,0.0,0.88431,0.00025,6.34431]
[1777134693062,23.73,77415.96,0.0,0.88466,0.00025,6.32739]
[1777134698097,23.74,77414.5,0.0,0.88423,0.00025,6.3439]
[1777134703131,23.74,77405.26,0.0,0.88183,0.00026,6.43621]
[1777134709174,23.75,77406.47,0.0,0.88209,0.00026,6.42626]
[1777134714208,23.75,77406.9,0.0,0.88216,0.00026,6.42357]
[1777134719244,23.76,77407.71,0.0,0.88231,0.00026,6.41793]
[1777134723271,23.76,77402.19,0.0,0.88082,0.00026,6.4745]
[1777134728306,23.77,77402.12,0.0,0.88073,0.00026,6.47818]
[1777134734350,23.78,77402.5,0.0,0.88073,0.00026,6.47802]
[1777134739384,23.79,77403.15,0.0,0.88082,0.00026,6.4746]
[1777134744419,23.8,77403.27,0.0,0.88078,0.00026,6.47645]
[1777134749454,23.81,77402.07,0.0,0.88039,0.00026,6.49113]
[1777134754489,23.86,77398.27,0.0,0.87897,0.00026,6.54146]
[1777134759524,23.88,77398.53,0.0,0.87886,0.00026,6.54549]
[1777134764558,23.88,77399.64,0.0,0.87913,0.00026,6.53565]
[1777134769598,23.88,77402.67,0.0,0.8799,0.00026,6.50644]
[1777134774628,23.89,77401.54,0.0,0.87957,0.00026,6.51893]
[1777134779664,23.89,77401.25,0.0,0.87948,0.00026,6.52221]
[1777134783692,23.89,77388.64,0.0,0.87618,0.00026,6.64619]
[1777134784698,23.89,77378.09,0.0,0.87337,0.00027,6.75006]
[1777134789734,23.89,77373.45,0.0,0.87211,0.00027,6.79644]
[1777134793763,23.89,77367.21,0.0,0.87041,0.00027,6.8585]
[1777134798797,23.9,77361.21,0.0,0.86876,0.00027,6.91809]
[1777134801162,23.9,77355.62,0.0,0.86722,0.00028,6.97341]
[1777134806852,23.89,77356.07,0.0,0.86735,0.00028,6.96874]
[1777134811232,23.89,77351.64,0.0,0.86626,0.00028,7.00406]
[1777134813904,23.89,77341.51,0.0,0.86343,0.00028,7.10446]
[1777134814916,23.89,77339.4,0.0,0.86284,0.00028,7.12522]
[1777134816924,23.89,77335.63,0.0,0.86178,0.00028,7.16218]
[1777134821960,23.89,77338.69,0.0,0.8627,0.00028,7.13018]
[1777134826995,23.89,77333.12,0.0,0.86112,0.00029,7.18549]
[1777134832030,23.89,77334.14,0.0,0.86141,0.00029,7.17516]
[1777134837064,23.88,77334.69,0.0,0.86162,0.00028,7.16795]
[1777134842101,23.88,77331.75,0.0,0.86083,0.00029,7.19557]
[1777134848146,23.87,77330.98,0.0,0.86067,0.00029,7.20095]
[1777134855194,23.86,77330.65,0.0,0.86065,0.00029,7.20169]
[1777134860230,23.86,77330.55,0.0,0.86068,0.00029,7.20054]
[1777134862247,23.85,77339.45,0.0,0.86323,0.00028,7.11125]
[1777134863254,23.85,77353.69,0.0,0.86722,0.00028,6.96961]
[1777134868289,23.85,77358.84,0.0,0.86864,0.00028,6.9185]
[1777134871315,23.85,77379.71,0.0,0.87442,0.00027,6.70391]
[1777134872316,23.86,77391.23,0.0,0.87747,0.00026,6.59078]
[1777134877351,23.86,77389.73,0.0,0.87703,0.00026,6.60703]
[1777134882387,23.87,77390.02,0.0,0.87705,0.00026,6.60645]
[1777134887422,23.87,77385.13,0.0,0.8757,0.00026,6.65661]
[1777134892458,23.88,77383.63,0.0,0.87525,0.00027,6.67316]
[1777134897493,23.88,77383.21,0.0,0.8751,0.00027,6.67907]
[1777134902527,23.89,77384.16,0.0,0.8753,0.00027,6.67156]
[1777134907563,23.89,77386.95,0.0,0.87599,0.00026,6.64609]
[1777134912598,23.9,77387.22,0.0,0.876,0.00026,6.64547]
[1777134917633,23.9,77385.92,0.0,0.87561,0.00026,6.66019]
[1777134922012,23.91,77401.93,0.0,0.87974,0.00026,6.50528]
[1777134927703,23.92,77401.61,0.0,0.87956,0.00026,6.51209]
[1777134932739,23.92,77402.13,0.0,0.87979,0.00026,6.50015]
[1777134935759,23.92,77395.2,0.0,0.87798,0.00026,6.56829]
[1777134937773,23.92,77382.78,0.0,0.87469,0.00027,6.69042]
[1777134942808,23.93,77380.26,0.0,0.87398,0.00027,6.71681]
[1777134947843,23.93,77381.7,0.0,0.87432,0.00027,6.70433]
[1777134952878,23.94,77382.18,0.0,0.8744,0.00027,6.70131]
[1777134957913,23.94,77381.32,0.0,0.87413,0.00027,6.71139]
[1777134962951,23.95,77382.09,0.0,0.87429,0.00027,6.70546]
[1777134965973,23.95,77395.87,0.0,0.87788,0.00026,6.57177]
[1777134966977,23.96,77426.11,0.0,0.88545,0.00025,6.28371]
[1777134967984,23.98,77431.16,0.0,0.88655,0.00025,6.24105]
[1777134971004,24.0,77423.94,0.0,0.88453,0.00025,6.31931]
[1777134974025,24.01,77420.12,0.0,0.88354,0.00025,6.35753]
[1777134979061,24.01,77411.66,0.0,0.88135,0.00025,6.44124]
[1777134982436,24.01,77410.17,0.0,0.88094,0.00026,6.45673]
[1777134988124,24.02,77409.07,0.0,0.88063,0.00026,6.46851]
[1777134993158,24.02,77409.12,0.0,0.88074,0.00026,6.46071]
[1777134997189,24.02,77396.88,0.0,0.87757,0.00026,6.58036]
[1777134998195,24.02,77396.72,0.0,0.87752,0.00026,6.58195]
[1777135000209,24.02,77390.2,0.0,0.87582,0.00026,6.64556]
[1777135002576,24.02,77383.69,0.0,0.8741,0.00027,6.70891]
[1777135008267,24.02,77384.04,0.0,0.8742,0.00027,6.70516]
[1777135013303,24.02,77385.27,0.0,0.87449,0.00026,6.69441]
[1777135018340,24.03,77382.65,0.0,0.87376,0.00027,6.72133]
[1777135020354,24.03,77376.22,0.0,0.87204,0.00027,6.78471]
[1777135022367,24.03,77370.55,0.0,0.8705,0.00027,6.84062]
[1777135023375,24.03,77362.37,0.0,0.86827,0.00027,6.92114]
[1777135024382,24.03,77359.94,0.0,0.8676,0.00028,6.94503]
[1777135027404,24.03,77352.64,0.0,0.86559,0.00028,7.0168]
[1777135031436,24.03,77348.04,0.0,0.86433,0.00028,7.06138]
[1777135036466,24.02,77345.02,0.0,0.86352,0.00028,7.09004]
[1777135041500,24.02,77346.47,0.0,0.86396,0.00028,7.07435]
[1777135046537,24.02,77351.06,0.0,0.86528,0.00028,7.0278]
[1777135051572,24.01,77351.32,0.0,0.86551,0.00028,7.01583]
[1777135055607,24.01,77345.91,0.0,0.86402,0.00028,7.06834]
[1777135060643,24.01,77332.98,0.0,0.86041,0.00029,7.19475]
[1777135065677,24.0,77328.32,0.0,0.85915,0.00029,7.23853]
[1777135068700,23.99,77322.43,0.0,0.85749,0.00029,7.29541]
[1777135070713,23.99,77316.61,0.0,0.85583,0.00029,7.35216]
[1777135071720,23.99,77316.4,0.0,0.85579,0.00029,7.3536]
[1777135076755,23.98,77314.33,0.0,0.85524,0.00029,7.37241]
[1777135081790,23.98,77313.7,0.0,0.85504,0.00029,7.37916]
[1777135083141,23.98,77306.46,0.0,0.8529,0.0003,7.45139]
[1777135084819,23.98,77302.8,0.0,0.85181,0.0003,7.48786]
[1777135085818,23.98,77279.07,0.0,0.84464,0.00031,7.72437]
[1777135090853,23.98,77281.73,0.0,0.84547,0.00031,7.69755]
[1777135095888,23.98,77279.29,0.0,0.84472,0.00031,7.72186]
[1777135097905,23.98,77179.81,0.0,0.81214,0.00035,8.71093]
[1777135098914,23.96,77179.81,0.0,0.81238,0.00035,8.70398]
[1777135099923,23.95,77161.93,0.0,0.80621,0.00035,8.8766]
[1777135100928,23.93,77163.35,0.0,0.80692,0.00035,8.8568]
[1777135103287,23.87,77171.17,0.0,0.81027,0.00035,8.7633]
[1777135104954,23.82,77178.31,0.0,0.81319,0.00035,8.68064]
[1777135106967,23.78,77183.84,0.0,0.81555,0.00035,8.61299]
[1777135109990,23.74,77174.87,0.0,0.81285,0.00035,8.6899]
[1777135113360,23.73,77185.51,0.0,0.81675,0.00035,8.57366]
[1777135115026,23.72,77203.24,0.0,0.82296,0.00034,8.39214]
[1777135116037,23.71,77219.98,0.0,0.82867,0.00033,8.22067]
[1777135118048,23.7,77209.83,0.0,0.82534,0.00034,8.32096]
[1777135120060,23.71,77216.94,0.0,0.82758,0.00033,8.25367]
[1777135122074,23.72,77211.23,0.0,0.82558,0.00034,8.31408]
[1777135127110,23.72,77209.41,0.0,0.825,0.00034,8.33124]
[1777135132157,23.7,77218.33,0.0,0.82817,0.00033,8.2358]
[1777135137197,23.73,77221.92,0.0,0.82906,0.00033,8.209]
[1777135139210,23.73,77230.8,0.0,0.83196,0.00033,8.12037]
[1777135144245,23.75,77234.56,0.0,0.83303,0.00033,8.08732]
[1777135147265,23.76,77243.92,0.0,0.83597,0.00032,7.99578]
[1777135148272,23.76,77245.21,0.0,0.83632,0.00032,7.98484]
[1777135153642,23.83,77239.33,0.0,0.83376,0.00032,8.06488]
[1777135159351,23.95,77236.16,0.0,0.83151,0.00032,8.13466]
[1777135163712,23.99,77241.48,0.0,0.83291,0.00032,8.0918]
[1777135166399,24.02,77241.88,0.0,0.8327,0.00032,8.09837]
[1777135172441,24.03,77243.41,0.0,0.8332,0.00032,8.07858]
[1777135177477,24.04,77243.27,0.0,0.83309,0.00032,8.0819]
[1777135181504,24.04,77249.33,0.0,0.83498,0.00032,8.02335]
[1777135186540,24.05,77259.02,0.0,0.83802,0.00032,7.92815]
[1777135187547,24.05,77261.73,0.0,0.83886,0.00031,7.90152]
[1777135192582,24.06,77262.97,0.0,0.83917,0.00031,7.89175]
[1777135197617,24.07,77267.07,0.0,0.84034,0.00031,7.85436]
[1777135203659,24.08,77274.87,0.0,0.84268,0.00031,7.77948]
[1777135208694,24.08,77271.31,0.0,0.84151,0.00031,7.81715]
[1777135210713,24.09,77275.87,0.0,0.8429,0.00031,7.77252]
[1777135211720,24.09,77289.32,0.0,0.84701,0.0003,7.63884]
[1777135212727,24.09,77293.21,0.0,0.84818,0.0003,7.60044]
[1777135217762,24.1,77293.32,0.0,0.84807,0.0003,7.60432]
[1777135222797,24.12,77294.17,0.0,0.84817,0.0003,7.60095]
[1777135226825,24.13,77284.37,0.0,0.84508,0.00031,7.70225]
[1777135227833,24.13,77284.37,0.0,0.84505,0.00031,7.70314]
[1777135231862,24.14,77298.85,0.0,0.84945,0.0003,7.55452]
[1777135232867,24.15,77307.6,0.0,0.85203,0.0003,7.46871]
[1777135233876,24.15,77307.47,0.0,0.85198,0.0003,7.47039]
[1777135234881,24.15,77306.96,0.0,0.85182,0.0003,7.47595]
[1777135238910,24.15,77324.29,0.0,0.85687,0.00029,7.30516]
[1777135239916,24.15,77326.62,0.0,0.85754,0.00029,7.28221]
[1777135244951,24.15,77323.22,0.0,0.85654,0.00029,7.31634]
[1777135249985,24.15,77319.16,0.0,0.85535,0.00029,7.35679]
[1777135255030,24.15,77318.96,0.0,0.85528,0.00029,7.35937]
[1777135260057,24.16,77317.04,0.0,0.8547,0.00029,7.37892]
[1777135264427,24.16,77325.4,0.0,0.85712,0.00029,7.29651]
[1777135267107,24.16,77330.47,0.0,0.85857,0.00029,7.24703]
[1777135272142,24.16,77335.9,0.0,0.86008,0.00028,7.19481]
[1777135274497,24.16,77330.83,0.0,0.85862,0.00029,7.24536]
[1777135278184,24.17,77323.87,0.0,0.85658,0.00029,7.31503]
[1777135283220,24.17,77322.66,0.0,0.85621,0.00029,7.32784]
[1777135288254,24.17,77320.77,0.0,0.85563,0.00029,7.34736]
[1777135293289,24.17,77316.81,0.0,0.85458,0.00029,7.37903]
[1777135298326,24.18,77318.05,0.0,0.85493,0.00029,7.36735]
[1777135303359,24.18,77316.53,0.0,0.85446,0.00029,7.38309]
[1777135308395,24.18,77312.59,0.0,0.85329,0.00029,7.42253]
[1777135313429,24.18,77310.85,0.0,0.85277,0.00029,7.44001]
[1777135318464,24.18,77312.73,0.0,0.85332,0.00029,7.42162]
[1777135323500,24.18,77315.3,0.0,0.85406,0.00029,7.39657]
[1777135328534,24.18,77314.68,0.0,0.85386,0.00029,7.40324]
[1777135333570,24.19,77317.93,0.0,0.8548,0.00029,7.37167]
[1777135335584,24.19,77322.59,0.0,0.85614,0.00029,7.32603]
[1777135340619,24.19,77323.12,0.0,0.85627,0.00029,7.3219]
[1777135345658,24.19,77326.89,0.0,0.85732,0.00029,7.28581]
[1777135349686,24.2,77328.62,0.0,0.85779,0.00029,7.2699]
[1777135352708,24.2,77338.51,0.0,0.86072,0.00028,7.16496]
[1777135354721,24.2,77341.56,0.0,0.86156,0.00028,7.1358]
[1777135359756,24.21,77338.89,0.0,0.86073,0.00028,7.16446]
[1777135364792,24.22,77339.41,0.0,0.86081,0.00028,7.16173]
[1777135369825,24.22,77336.47,0.0,0.85991,0.00028,7.19298]
[1777135374861,24.23,77332.06,0.0,0.8586,0.00029,7.23831]
[1777135379896,24.23,77334.2,0.0,0.85916,0.00029,7.219]
[1777135384930,24.24,77333.7,0.0,0.85896,0.00029,7.22589]
[1777135387952,24.24,77340.27,0.0,0.86079,0.00028,7.16263]
[1777135392986,24.25,77345.32,0.0,0.86214,0.00028,7.11577]
[1777135396009,24.25,77352.12,0.0,0.86402,0.00028,7.04986]
[1777135397017,24.25,77352.9,0.0,0.86423,0.00028,7.04257]
[1777135400037,24.26,77345.77,0.0,0.86222,0.00028,7.11298]
[1777135405412,24.26,77350.36,0.0,0.86342,0.00028,7.071]
[1777135411114,24.27,77357.5,0.0,0.86546,0.00028,6.9951]
[1777135416149,24.27,77360.51,0.0,0.8663,0.00028,6.96532]
[1777135421183,24.27,77361.81,0.0,0.86667,0.00027,6.95239]
[1777135426219,24.27,77361.78,0.0,0.86667,0.00027,6.95243]
[1777135431255,24.27,77362.01,0.0,0.86674,0.00027,6.94995]
[1777135437296,24.27,77362.0,0.0,0.86674,0.00027,6.94976]
[1777135442330,24.27,77360.14,0.0,0.86624,0.00028,6.96764]
[1777135447365,24.27,77361.54,0.0,0.86663,0.00027,6.95369]
[1777135452400,24.26,77361.98,0.0,0.86676,0.00027,6.9491]
[1777135457435,24.26,77362.52,0.0,0.86692,0.00027,6.94355]
[1777135462471,24.27,77362.98,0.0,0.86702,0.00027,6.93989]
[1777135465834,24.27,77378.38,0.0,0.87118,0.00027,6.79027]
[1777135467506,24.27,77379.23,0.0,0.8714,0.00027,6.78235]
[1777135472540,24.27,77378.68,0.0,0.87136,0.00027,6.78012]
[1777135477575,24.27,77379.81,0.0,0.87164,0.00027,6.77002]
[1777135482611,24.28,77380.22,0.0,0.87172,0.00027,6.76707]
[1777135487646,24.28,77381.64,0.0,0.87207,0.00027,6.75429]
[1777135489660,24.28,77375.84,0.0,0.87051,0.00027,6.81103]
[1777135490667,24.28,77368.54,0.0,0.86853,0.00027,6.88219]
[1777135491676,24.28,77367.5,0.0,0.86825,0.00027,6.89236]
[1777135496709,24.28,77366.06,0.0,0.86785,0.00027,6.90641]
[1777135501744,24.28,77372.71,0.0,0.86966,0.00027,6.84164]
[1777135502751,24.28,77374.99,0.0,0.87027,0.00027,6.81955]
[1777135507787,24.28,77373.86,0.0,0.86995,0.00027,6.83117]
[1777135511815,24.28,77381.37,0.0,0.87195,0.00027,6.75872]
[1777135512822,24.28,77382.83,0.0,0.87234,0.00027,6.74479]
[1777135517857,24.29,77385.22,0.0,0.87294,0.00027,6.72294]
[1777135521886,24.31,77388.29,0.0,0.87355,0.00026,6.70063]
[1777135526920,24.31,77388.19,0.0,0.87348,0.00026,6.70313]
[1777135531956,24.32,77387.81,0.0,0.87347,0.00026,6.69989]
[1777135536991,24.32,77388.85,0.0,0.8737,0.00026,6.69127]
[1777135542027,24.32,77383.63,0.0,0.87228,0.00027,6.7431]
[1777135547064,24.33,77387.06,0.0,0.87317,0.00026,6.71092]
[1777135552097,24.33,77386.22,0.0,0.87291,0.00027,6.72029]
[1777135557131,24.33,77385.96,0.0,0.87281,0.00027,6.72398]
[1777135562169,24.34,77385.8,0.0,0.87274,0.00027,6.72667]
[1777135567204,24.34,77385.52,0.0,0.87263,0.00027,6.73049]
[1777135572240,24.34,77385.47,0.0,0.87259,0.00027,6.73204]
[1777135577274,24.35,77386.33,0.0,0.87279,0.00027,6.72485]
[1777135582324,24.35,77384.22,0.0,0.87219,0.00027,6.74665]
[1777135587360,24.35,77387.13,0.0,0.87293,0.00026,6.71972]
[1777135588368,24.36,77392.18,0.0,0.87425,0.00026,6.67129]
[1777135593402,24.36,77393.38,0.0,0.87465,0.00026,6.65297]
[1777135598438,24.36,77392.22,0.0,0.8743,0.00026,6.66578]
[1777135603473,24.37,77391.75,0.0,0.87414,0.00026,6.67178]
[1777135608508,24.37,77391.02,0.0,0.87391,0.00026,6.68017]
[1777135613542,24.38,77391.22,0.0,0.87393,0.00026,6.67958]
[1777135618577,24.38,77391.15,0.0,0.87387,0.00026,6.68161]
[1777135623613,24.38,77391.05,0.0,0.87381,0.00026,6.68393]
[1777135629655,24.39,77391.56,0.0,0.8739,0.00026,6.68062]
[1777135632676,24.39,77383.16,0.0,0.87166,0.00027,6.76233]
[1777135637711,24.39,77382.04,0.0,0.87134,0.00027,6.7739]
[1777135642746,24.39,77382.09,0.0,0.87133,0.00027,6.77411]
[1777135647101,24.4,77374.54,0.0,0.86929,0.00027,6.84771]
[1777135648788,24.4,77373.35,0.0,0.86896,0.00027,6.85941]
[1777135653823,24.4,77374.0,0.0,0.86926,0.00027,6.84484]
[1777135658858,24.4,77372.74,0.0,0.86892,0.00027,6.85732]
[1777135663893,24.4,77360.4,0.0,0.86554,0.00028,6.97738]
[1777135665908,24.4,77355.92,0.0,0.8643,0.00028,7.02092]
[1777135668932,24.4,77351.2,0.0,0.863,0.00028,7.06638]
[1777135671950,24.39,77345.73,0.0,0.86149,0.00028,7.11895]
[1777135673963,24.39,77339.6,0.0,0.85978,0.00028,7.17813]
[1777135678998,24.39,77348.78,0.0,0.86242,0.00028,7.08662]
[1777135680010,24.39,77346.64,0.0,0.86183,0.00028,7.10721]
[1777135687053,24.38,77348.38,0.0,0.86238,0.00028,7.08827]
[1777135691082,24.38,77353.58,0.0,0.86385,0.00028,7.03659]
[1777135693095,24.38,77359.83,0.0,0.86559,0.00028,6.97538]
[1777135697124,24.38,77363.9,0.0,0.86672,0.00027,6.93544]
[1777135699137,24.38,77375.0,0.0,0.86974,0.00027,6.82761]
[1777135700146,24.38,77378.71,0.0,0.87074,0.00027,6.79178]
[1777135705179,24.38,77378.46,0.0,0.87065,0.00027,6.79493]
[1777135711225,24.38,77378.58,0.0,0.87079,0.00027,6.78625]
[1777135716261,24.38,77376.81,0.0,0.87029,0.00027,6.80409]
[1777135721296,24.38,77377.23,0.0,0.87039,0.00027,6.80066]
[1777135727667,24.39,77380.04,0.0,0.87111,0.00027,6.7746]
[1777135733380,24.39,77379.22,0.0,0.87087,0.00027,6.78332]
[1777135738415,24.39,77381.31,0.0,0.87141,0.00027,6.76392]
[1777135743450,24.39,77382.45,0.0,0.87169,0.00027,6.75372]
[1777135748484,24.4,77383.78,0.0,0.87201,0.00027,6.74198]
[1777135753520,24.4,77387.18,0.0,0.87289,0.00026,6.71025]
[1777135758555,24.4,77388.23,0.0,0.87313,0.00026,6.70133]
[1777135763589,24.41,77391.14,0.0,0.87386,0.00026,6.67453]
[1777135768625,24.41,77390.78,0.0,0.87374,0.00026,6.67928]
[1777135773660,24.41,77394.05,0.0,0.87469,0.00026,6.64073]
[1777135778694,24.42,77392.17,0.0,0.87415,0.00026,6.66026]
[1777135783729,24.42,77392.99,0.0,0.87433,0.00026,6.65373]
[1777135788764,24.43,77393.01,0.0,0.8743,0.00026,6.65487]
[1777135793800,24.43,77392.8,0.0,0.87421,0.00026,6.65818]
[1777135799842,24.43,77392.1,0.0,0.87399,0.00026,6.66637]
[1777135805883,24.44,77392.19,0.0,0.87397,0.00026,6.66693]
[1777135813940,24.44,77392.37,0.0,0.87397,0.00026,6.66706]
[1777135818976,24.45,77391.8,0.0,0.87379,0.00026,6.67368]
[1777135824012,24.45,77391.19,0.0,0.8736,0.00026,6.68064]
[1777135830056,24.45,77390.8,0.0,0.87346,0.00026,6.68568]
[1777135836102,24.46,77391.93,0.0,0.87385,0.00026,6.66776]
[1777135841133,24.46,77391.74,0.0,0.87377,0.00026,6.67074]
[1777135846169,24.46,77394.48,0.0,0.87446,0.00026,6.64557]
[1777135851204,24.47,77395.33,0.0,0.87465,0.00026,6.63868]
[1777135857246,24.47,77395.8,0.0,0.87473,0.00026,6.63567]
[1777135862280,24.47,77396.84,0.0,0.87497,0.00026,6.62693]
[1777135867316,24.48,77396.52,0.0,0.87485,0.00026,6.63123]
[1777135872353,24.48,77396.97,0.0,0.87494,0.00026,6.62804]
[1777135877386,24.48,77397.93,0.0,0.87516,0.00026,6.61999]
[1777135883428,24.49,77398.33,0.0,0.87522,0.00026,6.61756]
[1777135888463,24.49,77398.65,0.0,0.87528,0.00026,6.61565]
[1777135893499,24.5,77398.79,0.0,0.87541,0.00026,6.60702]
[1777135898534,24.5,77398.9,0.0,0.87541,0.00026,6.60713]
[1777135903569,24.5,77399.06,0.0,0.87542,0.00026,6.60674]
[1777135906590,24.5,77405.99,0.0,0.87721,0.00026,6.54077]
[1777135907598,24.5,77405.2,0.0,0.87701,0.00026,6.54824]
[1777135912632,24.5,77403.7,0.0,0.8766,0.00026,6.56328]
[1777135917671,24.51,77402.23,0.0,0.87618,0.00026,6.57896]
[1777135922703,24.51,77401.6,0.0,0.87598,0.00026,6.5863]
[1777135927738,24.52,77399.96,0.0,0.87552,0.00026,6.60311]
[1777135933780,24.52,77400.11,0.0,0.87552,0.00026,6.60304]
[1777135939159,24.52,77399.25,0.0,0.87527,0.00026,6.61237]
[1777135944856,24.53,77399.54,0.0,0.87531,0.00026,6.6109]
[1777135949892,24.53,77399.4,0.0,0.87524,0.00026,6.6133]
[1777135954929,24.53,77399.73,0.0,0.87543,0.00026,6.60279]
[1777135960971,24.54,77399.36,0.0,0.8753,0.00026,6.60765]
[1777135969370,24.54,77399.49,0.0,0.87529,0.00026,6.60813]
[1777135975078,24.54,77398.93,0.0,0.87511,0.00026,6.61472]
[1777135980113,24.55,77398.56,0.0,0.87498,0.00026,6.61924]
[1777135985150,24.55,77399.99,0.0,0.87533,0.00026,6.60657]
[1777135992197,24.55,77399.95,0.0,0.87528,0.00026,6.60839]
[1777135997232,24.56,77400.07,0.0,0.87528,0.00026,6.60826]
[1777136002267,24.56,77397.3,0.0,0.87454,0.00026,6.63568]
[1777136008309,24.56,77395.84,0.0,0.87413,0.00026,6.6505]
[1777136013343,24.56,77395.28,0.0,0.8741,0.00026,6.64802]
[1777136018381,24.57,77392.44,0.0,0.87333,0.00026,6.67577]
[1777136023413,24.57,77390.17,0.0,0.87272,0.00026,6.69799]
[1777136028448,24.57,77389.11,0.0,0.87243,0.00026,6.70858]
[1777136033485,24.57,77388.44,0.0,0.87224,0.00026,6.71539]
[1777136038521,24.57,77387.85,0.0,0.87208,0.00026,6.72143]
[1777136043556,24.57,77386.58,0.0,0.87173,0.00027,6.73401]
[1777136048590,24.57,77387.49,0.0,0.87196,0.00027,6.72567]
[1777136049597,24.57,77394.59,0.0,0.87384,0.00026,6.65737]
[1777136050605,24.57,77397.94,0.0,0.87472,0.00026,6.62513]
[1777136059668,24.58,77398.18,0.0,0.87473,0.00026,6.62489]
[1777136064703,24.58,77396.43,0.0,0.87424,0.00026,6.64275]
[1777136070745,24.58,77396.31,0.0,0.87417,0.00026,6.64525]
[1777136075781,24.59,77395.13,0.0,0.87396,0.00026,6.6492]
[1777136082830,24.59,77395.23,0.0,0.87395,0.00026,6.64981]
[1777136084845,24.59,77389.98,0.0,0.87256,0.00026,6.70041]
[1777136090231,24.6,77387.11,0.0,0.87177,0.00027,6.72875]
[1777136095941,24.6,77387.89,0.0,0.87196,0.00027,6.72189]
[1777136100975,24.6,77386.55,0.0,0.87159,0.00027,6.73517]
[1777136106011,24.6,77385.96,0.0,0.87143,0.00027,6.74125]
[1777136112053,24.6,77386.33,0.0,0.87151,0.00027,6.73824]
[1777136117087,24.6,77381.85,0.0,0.87031,0.00027,6.78135]
[1777136122123,24.6,77381.13,0.0,0.87012,0.00027,6.78836]
[1777136128165,24.6,77381.7,0.0,0.87027,0.00027,6.78299]
[1777136133200,24.6,77381.91,0.0,0.87045,0.00027,6.7726]
[1777136137228,24.6,77374.62,0.0,0.86849,0.00027,6.8426]
[1777136142262,24.6,77375.23,0.0,0.86867,0.00027,6.83639]
[1777136149312,24.6,77375.03,0.0,0.86862,0.00027,6.83794]
[1777136154348,24.6,77374.22,0.0,0.86841,0.00027,6.84546]
[1777136160726,24.6,77374.41,0.0,0.86847,0.00027,6.84337]
[1777136162404,24.6,77379.61,0.0,0.86987,0.00027,6.79333]
[1777136163411,24.6,77385.24,0.0,0.87137,0.00027,6.73936]
[1777136166433,24.6,77385.39,0.0,0.87141,0.00027,6.73824]
[1777136171467,24.6,77384.7,0.0,0.87121,0.00027,6.74542]
[1777136177510,24.6,77384.26,0.0,0.87107,0.00027,6.7503]
[1777136180866,24.6,77393.54,0.0,0.87352,0.00026,6.66188]
[1777136186573,24.61,77395.32,0.0,0.87394,0.00026,6.64638]
[1777136195637,24.61,77396.43,0.0,0.8743,0.00026,6.62962]
[1777136200672,24.62,77396.43,0.0,0.87427,0.00026,6.63089]
[1777136208728,24.62,77396.36,0.0,0.87424,0.00026,6.63168]
[1777136214770,24.61,77397.44,0.0,0.8746,0.00026,6.6188]
[1777136221820,24.61,77398.25,0.0,0.87486,0.00026,6.60922]
[1777136227861,24.61,77399.75,0.0,0.87525,0.00026,6.59471]
[1777136232897,24.61,77399.95,0.0,0.87531,0.00026,6.59272]
[1777136237931,24.61,77400.73,0.0,0.87551,0.00026,6.58526]
[1777136242967,24.61,77402.56,0.0,0.87598,0.00026,6.56826]
[1777136248001,24.61,77404.06,0.0,0.87635,0.00026,6.55438]
[1777136253037,24.6,77402.74,0.0,0.87618,0.00026,6.55725]
[1777136258075,24.61,77395.91,0.0,0.87433,0.00026,6.62495]
[1777136263108,24.62,77396.23,0.0,0.87436,0.00026,6.62361]
[1777136268142,24.62,77396.01,0.0,0.87426,0.00026,6.62733]
[1777136273176,24.63,77395.65,0.0,0.87412,0.00026,6.63232]
[1777136278212,24.63,77396.87,0.0,0.8744,0.00026,6.62219]
[1777136284254,24.63,77397.03,0.0,0.8744,0.00026,6.62241]
[1777136289289,24.64,77397.26,0.0,0.87442,0.00026,6.62161]
[1777136294323,24.64,77397.29,0.0,0.87439,0.00026,6.62266]
[1777136301708,24.65,77398.04,0.0,0.87454,0.00026,6.61733]
[1777136307415,24.65,77398.62,0.0,0.87465,0.00026,6.61335]
[1777136315471,24.66,77399.28,0.0,0.87489,0.00026,6.60065]
[1777136320506,24.66,77398.86,0.0,0.87475,0.00026,6.60584]
[1777136325541,24.66,77399.38,0.0,0.87486,0.00026,6.60202]
[1777136330577,24.66,77400.07,0.0,0.87505,0.00026,6.595]
[1777136335611,24.66,77399.71,0.0,0.87496,0.00026,6.59835]
[1777136342006,24.66,77399.68,0.0,0.87498,0.00026,6.59758]
[1777136347695,24.66,77399.79,0.0,0.87502,0.00026,6.59589]
[1777136352735,24.66,77404.45,0.0,0.87626,0.00026,6.55069]
[1777136354750,24.66,77408.8,0.0,0.87738,0.00026,6.50919]
[1777136359783,24.65,77407.92,0.0,0.87718,0.00026,6.51689]
[1777136364819,24.65,77408.11,0.0,0.87723,0.00026,6.51508]
[1777136369853,24.65,77404.97,0.0,0.87642,0.00026,6.54491]
[1777136375897,24.65,77404.7,0.0,0.87648,0.00026,6.53884]
[1777136380930,24.65,77406.01,0.0,0.87689,0.00026,6.5239]
[1777136385967,24.65,77406.16,0.0,0.8769,0.00026,6.52349]
[1777136391001,24.65,77405.07,0.0,0.87657,0.00026,6.53564]
[1777136396037,24.66,77405.42,0.0,0.87661,0.00026,6.53404]
[1777136401073,24.66,77404.89,0.0,0.87643,0.00026,6.54077]
[1777136406107,24.67,77398.92,0.0,0.87484,0.00026,6.59911]
[1777136407116,24.67,77390.04,0.0,0.8725,0.00026,6.68398]
[1777136408122,24.67,77389.82,0.0,0.87244,0.00026,6.6862]
[1777136413157,24.67,77391.37,0.0,0.87283,0.00026,6.67208]
[1777136415171,24.67,77381.77,0.0,0.87027,0.00027,6.76404]
[1777136416177,24.67,77380.71,0.0,0.86999,0.00027,6.7742]
[1777136421213,24.67,77381.23,0.0,0.87012,0.00027,6.76929]
[1777136426251,24.67,77381.67,0.0,0.87024,0.00027,6.76513]
[1777136432642,24.67,77385.99,0.0,0.87152,0.00027,6.71543]
[1777136434304,24.67,77389.84,0.0,0.87254,0.00026,6.67888]
[1777136439339,24.67,77388.82,0.0,0.87225,0.00026,6.68919]
[1777136444373,24.68,77389.4,0.0,0.87239,0.00026,6.6842]
[1777136449408,24.68,77389.76,0.0,0.87247,0.00026,6.68127]
[1777136454443,24.68,77389.69,0.0,0.87244,0.00026,6.68238]
[1777136459479,24.68,77390.1,0.0,0.87254,0.00026,6.67892]
[1777136464515,24.68,77387.6,0.0,0.87187,0.00027,6.70304]
[1777136469553,24.68,77387.54,0.0,0.87185,0.00027,6.70379]
[1777136470558,24.68,77395.65,0.0,0.87398,0.00026,6.62661]
[1777136475594,24.68,77399.54,0.0,0.87497,0.00026,6.59066]
[1777136480630,24.69,77396.35,0.0,0.87411,0.00026,6.62201]
[1777136485664,24.69,77396.78,0.0,0.8742,0.00026,6.61879]
[1777136490699,24.69,77394.02,0.0,0.87345,0.00026,6.64587]
[1777136495735,24.69,77394.96,0.0,0.87381,0.00026,6.62921]
[1777136498756,24.7,77389.72,0.0,0.87241,0.00026,6.67957]
[1777136503791,24.7,77387.88,0.0,0.87192,0.00027,6.69741]
[1777136509832,24.7,77388.55,0.0,0.87209,0.00026,6.69127]
[1777136514869,24.7,77384.57,0.0,0.87103,0.00027,6.72936]
[1777136519905,24.7,77382.28,0.0,0.87042,0.00027,6.75124]
[1777136524941,24.7,77381.41,0.0,0.87019,0.00027,6.75948]
[1777136529975,24.7,77379.15,0.0,0.86959,0.00027,6.78099]
[1777136535011,24.7,77376.88,0.0,0.86898,0.00027,6.80255]
[1777136540046,24.7,77377.02,0.0,0.86902,0.00027,6.801]
[1777136545081,24.7,77374.9,0.0,0.86846,0.00027,6.82098]
[1777136550122,24.69,77374.8,0.0,0.86844,0.00027,6.8216]
[1777136560192,24.68,77374.98,0.0,0.86872,0.00027,6.80787]
[1777136565227,24.68,77371.32,0.0,0.86779,0.00027,6.84087]
[1777136570262,24.67,77372.29,0.0,0.86816,0.00027,6.82755]
[1777136575299,24.65,77371.5,0.0,0.86807,0.00027,6.83077]
[1777136580334,24.64,77371.96,0.0,0.86832,0.00027,6.82204]
[1777136585369,24.63,77372.77,0.0,0.86866,0.00027,6.81]
[1777136590404,24.62,77373.06,0.0,0.86884,0.00027,6.80331]
[1777136595439,24.62,77373.57,0.0,0.86898,0.00027,6.79846]
[1777136600474,24.62,77379.0,0.0,0.87044,0.00027,6.7465]
[1777136605510,24.62,77380.32,0.0,0.87078,0.00027,6.73431]
[1777136610544,24.62,77380.09,0.0,0.87071,0.00027,6.73694]
[1777136615579,24.62,77380.48,0.0,0.87093,0.00027,6.72514]
[1777136620614,24.62,77380.69,0.0,0.87099,0.00027,6.72285]
[1777136625649,24.62,77381.22,0.0,0.87112,0.00027,6.71824]
[1777136630683,24.62,77381.46,0.0,0.87117,0.00027,6.7164]
[1777136635718,24.62,77381.35,0.0,0.87113,0.00027,6.71788]
[1777136640754,24.63,77379.94,0.0,0.87075,0.00027,6.7317]
[1777136645789,24.63,77378.31,0.0,0.8703,0.00027,6.74761]
[1777136650825,24.63,77377.86,0.0,0.87017,0.00027,6.75214]
[1777136655859,24.63,77379.56,0.0,0.87063,0.00027,6.73605]
[1777136660894,24.63,77380.18,0.0,0.87079,0.00027,6.73032]
[1777136665929,24.63,77380.79,0.0,0.87094,0.00027,6.72474]
[1777136674335,24.63,77381.91,0.0,0.87136,0.00027,6.70592]
[1777136680026,24.63,77381.52,0.0,0.87125,0.00027,6.71003]
[1777136686068,24.63,77381.66,0.0,0.87127,0.00027,6.70905]
[1777136691104,24.63,77384.56,0.0,0.87204,0.00027,6.68165]
[1777136700167,24.64,77384.99,0.0,0.87212,0.00027,6.67856]
[1777136704195,24.64,77379.38,0.0,0.87062,0.00027,6.73261]
[1777136709230,24.64,77376.04,0.0,0.86972,0.00027,6.76473]
[1777136714265,24.64,77376.61,0.0,0.86987,0.00027,6.75932]
[1777136719299,24.64,77376.8,0.0,0.86992,0.00027,6.75756]
[1777136724334,24.64,77377.15,0.0,0.87001,0.00027,6.75431]
[1777136729369,24.64,77377.49,0.0,0.8701,0.00027,6.75116]
[1777136734405,24.64,77378.11,0.0,0.87039,0.00027,6.73685]
[1777136739439,24.64,77378.04,0.0,0.87037,0.00027,6.73773]
[1777136744826,24.64,77377.87,0.0,0.87029,0.00027,6.74044]
[1777136750517,24.65,77377.96,0.0,0.87025,0.00027,6.74188]
[1777136756558,24.66,77378.13,0.0,0.87024,0.00027,6.74217]
[1777136762601,24.66,77379.23,0.0,0.87053,0.00027,6.73196]
[1777136767635,24.66,77377.46,0.0,0.87005,0.00027,6.74913]
[1777136772671,24.66,77376.88,0.0,0.86989,0.00027,6.75484]
[1777136777706,24.66,77374.67,0.0,0.86929,0.00027,6.77612]
[1777136782741,24.66,77374.08,0.0,0.86913,0.00027,6.78174]
[1777136787775,24.66,77373.81,0.0,0.86906,0.00027,6.78429]
[1777136792810,24.66,77374.19,0.0,0.8693,0.00027,6.77207]
[1777136797847,24.66,77374.88,0.0,0.86948,0.00027,6.76548]
[1777136802880,24.66,77374.94,0.0,0.8695,0.00027,6.76495]
[1777136807915,24.66,77374.36,0.0,0.86934,0.00027,6.7705]
[1777136812950,24.66,77371.98,0.0,0.8687,0.00027,6.79322]
[1777136817994,24.66,77371.67,0.0,0.86862,0.00027,6.796]
[1777136823035,24.66,77370.4,0.0,0.86828,0.00027,6.80794]
[1777136828070,24.65,77368.86,0.0,0.86787,0.00027,6.82234]
[1777136833107,24.65,77368.71,0.0,0.86784,0.00027,6.8234]
[1777136838143,24.65,77368.24,0.0,0.86773,0.00027,6.82755]
[1777136843177,24.65,77366.85,0.0,0.86736,0.00027,6.84051]
[1777136850231,24.65,77366.63,0.0,0.86731,0.00027,6.84212]
[1777136851238,24.65,77372.16,0.0,0.86895,0.00027,6.78043]
[1777136853252,24.65,77374.86,0.0,0.86968,0.00027,6.75461]
[1777136858287,24.65,77373.55,0.0,0.86932,0.00027,6.76745]
[1777136864329,24.65,77372.18,0.0,0.86894,0.00027,6.78082]
[1777136869363,24.65,77368.96,0.0,0.86806,0.00027,6.81186]
[1777136875407,24.65,77367.16,0.0,0.86758,0.00027,6.829]
[1777136880441,24.65,77367.92,0.0,0.86779,0.00027,6.82158]
[1777136885812,24.65,77365.01,0.0,0.867,0.00027,6.84918]
[1777136891517,24.65,77365.69,0.0,0.8672,0.00027,6.84228]
[1777136896554,24.65,77364.28,0.0,0.86682,0.00027,6.85538]
[1777136902594,24.65,77365.59,0.0,0.8672,0.00027,6.84221]
[1777136907629,24.64,77367.46,0.0,0.86772,0.00027,6.82378]
[1777136912664,24.64,77367.27,0.0,0.86781,0.00027,6.81667]
[1777136919714,24.64,77367.58,0.0,0.86792,0.00027,6.81311]
[1777136926092,24.64,77367.41,0.0,0.86788,0.00027,6.81429]
[1777136931799,24.64,77366.57,0.0,0.86767,0.00027,6.82185]
[1777136936833,24.64,77366.08,0.0,0.86755,0.00027,6.82612]
[1777136942875,24.64,77364.9,0.0,0.86724,0.00027,6.83689]
[1777136951939,24.63,77364.92,0.0,0.86727,0.00027,6.83579]
[1777136956975,24.63,77366.06,0.0,0.8676,0.00027,6.82437]
[1777136962009,24.63,77365.89,0.0,0.86756,0.00027,6.82553]
[1777136974093,24.64,77366.01,0.0,0.86766,0.00027,6.81831]
[1777136979128,24.64,77365.59,0.0,0.86752,0.00027,6.82333]
[1777136985172,24.64,77366.46,0.0,0.86772,0.00027,6.81621]
[1777136992220,24.64,77366.57,0.0,0.86776,0.00027,6.81476]
[1777136997254,24.64,77369.91,0.0,0.86868,0.00027,6.78228]
[1777137002289,24.64,77369.57,0.0,0.8686,0.00027,6.78524]
[1777137004302,24.64,77364.48,0.0,0.8672,0.00027,6.8343]
[1777137011353,24.65,77365.14,0.0,0.86735,0.00027,6.82927]
[1777137016728,24.65,77365.41,0.0,0.86739,0.00027,6.82761]
[1777137022430,24.65,77364.4,0.0,0.8671,0.00027,6.83782]
[1777137027464,24.65,77365.04,0.0,0.86729,0.00027,6.83138]
[1777137032498,24.65,77364.87,0.0,0.86739,0.00027,6.82383]
[1777137038540,24.64,77364.18,0.0,0.86722,0.00027,6.82978]
[1777137043575,24.64,77363.89,0.0,0.86716,0.00027,6.83202]
[1777137052638,24.64,77364.06,0.0,0.86723,0.00027,6.82947]
[1777137059688,24.64,77364.34,0.0,0.86733,0.00027,6.82608]
[1777137064722,24.64,77360.84,0.0,0.86638,0.00028,6.85915]
[1777137069757,24.63,77361.58,0.0,0.86661,0.00027,6.85128]
[1777137075799,24.63,77361.84,0.0,0.86671,0.00027,6.84782]
[1777137080834,24.63,77362.08,0.0,0.8668,0.00027,6.84469]
[1777137085869,24.63,77362.0,0.0,0.86676,0.00027,6.84583]
[1777137094933,24.64,77362.56,0.0,0.86691,0.00027,6.83668]
[1777137107367,24.66,77362.8,0.0,0.8668,0.00027,6.84088]
[1777137113061,24.67,77363.11,0.0,0.86679,0.00027,6.84126]
[1777137120110,24.68,77363.07,0.0,0.86667,0.00027,6.84547]
[1777137127507,24.7,77363.49,0.0,0.86668,0.00027,6.84515]
[1777137135215,24.71,77364.14,0.0,0.86674,0.00027,6.84309]
[1777137140250,24.71,77364.35,0.0,0.86676,0.00027,6.8424]
[1777137147649,24.71,77364.14,0.0,0.86669,0.00027,6.8447]
[1777137154348,24.71,77363.8,0.0,0.86675,0.00027,6.83863]
[1777137160390,24.71,77363.44,0.0,0.86664,0.00027,6.84269]
[1777137165424,24.71,77362.37,0.0,0.86633,0.00027,6.85343]
[1777137170459,24.71,77359.09,0.0,0.86542,0.00028,6.88525]
[1777137175495,24.72,77359.96,0.0,0.86565,0.00028,6.87722]
[1777137180529,24.72,77357.28,0.0,0.8649,0.00028,6.90333]
[1777137185565,24.72,77356.93,0.0,0.86479,0.00028,6.907]
[1777137191609,24.72,77355.45,0.0,0.86438,0.00028,6.92123]
[1777137198658,24.71,77355.79,0.0,0.86453,0.00028,6.91603]
[1777137206713,24.71,77354.67,0.0,0.86421,0.00028,6.92705]
[1777137212756,24.71,77353.91,0.0,0.86412,0.00028,6.92622]
[1777137217792,24.72,77353.33,0.0,0.86395,0.00028,6.9322]
[1777137222831,24.72,77354.72,0.0,0.86432,0.00028,6.91928]
[1777137228215,24.72,77354.15,0.0,0.86415,0.00028,6.92537]
[1777137234915,24.72,77354.15,0.0,0.86415,0.00028,6.92526]
[1777137239952,24.71,77353.42,0.0,0.86398,0.00028,6.93103]
[1777137244986,24.71,77353.84,0.0,0.86414,0.00028,6.92571]
[1777137252038,24.71,77353.09,0.0,0.86398,0.00028,6.9311]
[1777137257069,24.7,77352.57,0.0,0.86387,0.00028,6.93475]
[1777137262104,24.7,77353.06,0.0,0.86405,0.00028,6.9287]
[1777137268497,24.69,77353.3,0.0,0.86417,0.00028,6.92457]
[1777137275195,24.69,77353.43,0.0,0.86439,0.00028,6.91295]
[1777137280230,24.68,77352.87,0.0,0.86427,0.00028,6.9171]
[1777137285266,24.68,77353.26,0.0,0.86441,0.00028,6.91212]
[1777137290300,24.68,77353.26,0.0,0.86445,0.00028,6.9109]
[1777137298707,24.67,77353.04,0.0,0.86444,0.00028,6.91109]
[1777137304399,24.67,77353.44,0.0,0.86459,0.00028,6.90584]
[1777137309434,24.66,77353.18,0.0,0.86455,0.00028,6.90719]
[1777137314469,24.66,77353.14,0.0,0.86454,0.00028,6.90768]
[1777137319505,24.67,77352.87,0.0,0.86444,0.00028,6.91119]
[1777137328921,24.67,77353.09,0.0,0.86443,0.00028,6.91144]
[1777137338991,24.69,77352.8,0.0,0.86433,0.00028,6.91098]
[1777137344685,24.7,77352.61,0.0,0.86419,0.00028,6.91599]
[1777137346693,24.7,77336.87,0.0,0.85973,0.00028,7.06859]
[1777137347700,24.7,77325.66,0.0,0.85651,0.00029,7.17713]
[1777137349061,24.7,77321.85,0.0,0.8554,0.00029,7.21413]
[1777137354749,24.7,77325.78,0.0,0.85652,0.00029,7.17677]
[1777137360791,24.71,77325.57,0.0,0.85642,0.00029,7.18002]
[1777137365826,24.71,77323.66,0.0,0.85585,0.00029,7.19914]
[1777137370861,24.71,77323.34,0.0,0.85574,0.00029,7.20288]
[1777137375896,24.72,77322.67,0.0,0.85551,0.00029,7.21035]
[1777137380930,24.72,77322.2,0.0,0.85535,0.00029,7.21587]
[1777137385965,24.72,77322.18,0.0,0.85531,0.00029,7.21704]
[1777137391004,24.72,77321.86,0.0,0.85533,0.00029,7.21249]
[1777137397046,24.73,77321.59,0.0,0.85521,0.00029,7.21631]
[1777137402082,24.73,77321.42,0.0,0.85513,0.00029,7.21897]
[1777137407117,24.73,77321.29,0.0,0.85506,0.00029,7.22124]
[1777137412152,24.74,77320.97,0.0,0.85494,0.00029,7.22533]
[1777137417187,24.74,77321.85,0.0,0.85517,0.00029,7.21783]
[1777137422222,24.74,77322.92,0.0,0.85545,0.00029,7.20844]
[1777137428264,24.75,77324.46,0.0,0.85586,0.00029,7.19466]
[1777137434804,24.75,77325.0,0.0,0.856,0.00029,7.18999]
[1777137434905,24.75,77325.64,0.0,0.85617,0.00029,7.18453]
[1777137440349,24.75,77325.64,0.0,0.85614,0.00029,7.18561]
[1777137441355,24.75,77327.37,0.0,0.85663,0.00029,7.16911]
[1777137446390,24.76,77327.29,0.0,0.85658,0.00029,7.17081]
[1777137452431,24.76,77326.91,0.0,0.85657,0.00029,7.16694]
[1777137457466,24.76,77327.34,0.0,0.85667,0.00029,7.16372]
[1777137459834,24.76,77328.44,0.0,0.85697,0.00029,7.15349]
[1777137465522,24.77,77328.23,0.0,0.85688,0.00029,7.15658]
[1777137469904,24.77,77329.71,0.0,0.85729,0.00029,7.14301]
[1777137476600,24.77,77330.55,0.0,0.85749,0.00029,7.13613]
[1777137481637,24.78,77331.18,0.0,0.85765,0.00029,7.13093]
[1777137482643,24.78,77327.09,0.0,0.85648,0.00029,7.1701]
[1777137483651,24.77,77326.0,0.0,0.85618,0.00029,7.17997]
[1777137484657,24.77,77325.01,0.0,0.85592,0.00029,7.18888]
[1777137487680,24.77,77323.64,0.0,0.85558,0.00029,7.20018]
[1777137491707,24.76,77318.79,0.0,0.85423,0.00029,7.24476]
[1777137492714,24.76,77314.63,0.0,0.85302,0.00029,7.28457]
[1777137493721,24.76,77312.46,0.0,0.8524,0.00029,7.30513]
[1777137494727,24.76,77310.73,0.0,0.8519,0.00029,7.32143]
[1777137495735,24.75,77307.83,0.0,0.85106,0.0003,7.34901]
[1777137498756,24.75,77302.26,0.0,0.84945,0.0003,7.40145]
[1777137501786,24.75,77300.37,0.0,0.84891,0.0003,7.41896]
[1777137502785,24.75,77303.15,0.0,0.84974,0.0003,7.39193]
[1777137503793,24.75,77316.01,0.0,0.85354,0.00029,7.26753]
[1777137504799,24.75,77319.22,0.0,0.85448,0.00029,7.23659]
[1777137505807,24.75,77320.44,0.0,0.85483,0.00029,7.22492]
[1777137510845,24.75,77320.41,0.0,0.85481,0.00029,7.22539]
[1777137512857,24.75,77321.71,0.0,0.85532,0.00029,7.20439]
[1777137517894,24.75,77322.51,0.0,0.85556,0.00029,7.19652]
[1777137522931,24.74,77323.54,0.0,0.85589,0.00029,7.18542]
[1777137525951,24.74,77325.51,0.0,0.85648,0.00029,7.16572]
[1777137530990,24.74,77326.12,0.0,0.85669,0.00029,7.15877]
[1777137533002,24.74,77327.1,0.0,0.85699,0.00029,7.14889]
[1777137541061,24.73,77327.5,0.0,0.85715,0.00029,7.14331]
[1777137546092,24.72,77326.47,0.0,0.85695,0.00029,7.15016]
[1777137551126,24.71,77326.48,0.0,0.85704,0.00029,7.14694]
[1777137556161,24.71,77327.31,0.0,0.85732,0.00029,7.13753]
[1777137567241,24.7,77327.22,0.0,0.8574,0.00029,7.13506]
[1777137572277,24.69,77327.97,0.0,0.85779,0.00029,7.11788]
[1777137580685,24.69,77327.76,0.0,0.85779,0.00029,7.11767]
[1777137590754,24.67,77327.57,0.0,0.85789,0.00029,7.11435]
[1777137596454,24.66,77328.52,0.0,0.85825,0.00029,7.1023]
[1777137603504,24.65,77329.07,0.0,0.85854,0.00029,7.09244]
[1777137608537,24.64,77328.62,0.0,0.85849,0.00029,7.09395]
[1777137613573,24.63,77328.44,0.0,0.85853,0.00029,7.09282]
[1777137618608,24.62,77328.9,0.0,0.85874,0.00029,7.08553]
[1777137623643,24.61,77327.87,0.0,0.85853,0.00029,7.09268]
[1777137631035,24.6,77327.17,0.0,0.85858,0.00029,7.08682]
[1777137636450,24.6,77327.17,0.0,0.85858,0.00029,7.08682]
[1777137636551,24.59,77327.17,0.0,0.85868,0.00029,7.08347]
[1777137641769,24.58,77325.28,0.0,0.85821,0.00029,7.09906]
[1777137646807,24.58,77325.38,0.0,0.85832,0.00029,7.09537]
[1777137651839,24.57,77324.92,0.0,0.85827,0.00029,7.09716]
[1777137659894,24.55,77324.63,0.0,0.85831,0.00029,7.09576]
[1777137664929,24.55,77323.52,0.0,0.85807,0.00029,7.10393]
[1777137669965,24.54,77323.25,0.0,0.85806,0.00029,7.10397]
[1777137680037,24.52,77323.11,0.0,0.85816,0.00029,7.10059]
[1777137687086,24.52,77322.64,0.0,0.85811,0.00029,7.10231]
[1777137692122,24.51,77324.96,0.0,0.85899,0.00029,7.06871]
[1777137697155,24.5,77324.79,0.0,0.859,0.00029,7.06844]
[1777137708230,24.49,77324.8,0.0,0.85908,0.00029,7.06544]
[1777137713268,24.49,77326.22,0.0,0.85956,0.00029,7.04939]
[1777137721667,24.48,77326.33,0.0,0.85965,0.00029,7.04639]
[1777137731737,24.48,77326.94,0.0,0.85985,0.00029,7.03947]
[1777137737454,24.48,77328.7,0.0,0.86037,0.00029,7.02189]
[1777137738447,24.48,77349.53,0.0,0.86628,0.00028,6.81922]
[1777137739454,24.48,77365.73,0.0,0.87075,0.00027,6.66252]
[1777137740460,24.48,77366.46,0.0,0.87094,0.00027,6.65555]
[1777137745504,24.48,77365.95,0.0,0.87079,0.00027,6.66098]
[1777137747513,24.48,77371.07,0.0,0.87217,0.00027,6.61192]
[1777137754562,24.48,77373.38,0.0,0.87289,0.00027,6.58247]
[1777137760604,24.49,77378.9,0.0,0.87433,0.00027,6.53086]
[1777137765639,24.49,77379.1,0.0,0.87435,0.00027,6.53036]
[1777137772022,24.5,77379.22,0.0,0.87432,0.00027,6.53122]
[1777137776719,24.5,77388.52,0.0,0.87675,0.00026,6.44368]
[1777137777726,24.5,77401.42,0.0,0.8801,0.00026,6.32086]
[1777137782760,24.51,77396.58,0.0,0.87878,0.00026,6.36936]
[1777137783767,24.51,77389.18,0.0,0.87684,0.00026,6.44036]
[1777137788803,24.51,77388.95,0.0,0.87672,0.00026,6.44449]
[1777137793837,24.52,77391.06,0.0,0.87723,0.00026,6.42631]
[1777137798874,24.53,77391.55,0.0,0.8773,0.00026,6.42363]
[1777137803907,24.53,77391.45,0.0,0.87722,0.00026,6.42651]
[1777137809950,24.54,77388.65,0.0,0.87643,0.00026,6.45531]
[1777137814985,24.54,77387.99,0.0,0.87634,0.00026,6.45477]
[1777137820022,24.55,77388.19,0.0,0.87635,0.00026,6.45457]
[1777137825055,24.55,77381.83,0.0,0.87462,0.00027,6.51699]
[1777137832441,24.56,77381.1,0.0,0.87437,0.00027,6.5258]
[1777137838147,24.56,77381.4,0.0,0.87441,0.00027,6.52439]
[1777137843182,24.56,77378.4,0.0,0.87358,0.00027,6.55435]
[1777137848217,24.57,77377.81,0.0,0.87339,0.00027,6.56104]
[1777137853253,24.57,77377.42,0.0,0.87326,0.00027,6.56577]
[1777137858287,24.57,77375.2,0.0,0.87264,0.00027,6.58784]
[1777137864332,24.58,77376.52,0.0,0.87297,0.00027,6.57611]
[1777137865340,24.58,77384.76,0.0,0.87516,0.00026,6.49746]
[1777137866346,24.58,77392.83,0.0,0.87728,0.00026,6.42078]
[1777137867353,24.58,77391.99,0.0,0.87705,0.00026,6.42915]
[1777137872391,24.58,77392.28,0.0,0.87721,0.00026,6.41961]
[1777137877423,24.59,77394.27,0.0,0.87768,0.00026,6.40244]
[1777137882461,24.59,77391.71,0.0,0.87697,0.00026,6.42855]
[1777137887496,24.6,77391.25,0.0,0.8768,0.00026,6.4345]
[1777137892532,24.6,77390.65,0.0,0.8766,0.00026,6.44175]
[1777137897566,24.61,77389.82,0.0,0.87634,0.00026,6.45111]
[1777137902603,24.61,77391.31,0.0,0.8767,0.00026,6.43837]
[1777137908645,24.62,77391.16,0.0,0.87661,0.00026,6.4416]
[1777137913680,24.62,77392.76,0.0,0.87698,0.00026,6.42793]
[1777137919722,24.63,77392.67,0.0,0.87691,0.00026,6.43071]
[1777137921740,24.63,77404.51,0.0,0.87996,0.00026,6.31905]
[1777137923080,24.63,77414.38,0.0,0.88248,0.00025,6.22604]
[1777137924760,24.63,77414.13,0.0,0.8824,0.00025,6.22901]
[1777137929795,24.63,77415.37,0.0,0.88267,0.00025,6.21902]
[1777137934850,24.64,77415.31,0.0,0.88276,0.00025,6.21199]
[1777137940872,24.64,77411.68,0.0,0.8818,0.00025,6.24761]
[1777137945907,24.64,77412.22,0.0,0.88198,0.00025,6.24097]
[1777137951950,24.64,77409.04,0.0,0.88115,0.00026,6.27176]
[1777137956984,24.64,77408.16,0.0,0.88091,0.00026,6.28062]
[1777137962019,24.64,77409.12,0.0,0.88114,0.00026,6.27206]
[1777137967055,24.64,77404.67,0.0,0.87998,0.00026,6.31492]
[1777137972089,24.65,77400.9,0.0,0.87896,0.00026,6.35246]
[1777137978132,24.65,77401.34,0.0,0.87905,0.00026,6.34893]
[1777137983504,24.65,77402.2,0.0,0.87925,0.00026,6.34187]
[1777137989209,24.66,77401.46,0.0,0.879,0.00026,6.35105]
[1777137993574,24.66,77397.16,0.0,0.87797,0.00026,6.38463]
[1777137999279,24.67,77396.11,0.0,0.87765,0.00026,6.39639]
[1777138006327,24.68,77396.64,0.0,0.87773,0.00026,6.39354]
[1777138013714,24.68,77395.34,0.0,0.87733,0.00026,6.40802]
[1777138021432,24.69,77395.02,0.0,0.87718,0.00026,6.41344]
[1777138026468,24.69,77394.35,0.0,0.87697,0.00026,6.4213]
[1777138031503,24.7,77394.85,0.0,0.87706,0.00026,6.41802]
[1777138036539,24.7,77395.82,0.0,0.87727,0.00026,6.4103]
[1777138041572,24.71,77395.52,0.0,0.87715,0.00026,6.41461]
[1777138048623,24.71,77394.77,0.0,0.8769,0.00026,6.42371]
[1777138053661,24.72,77395.55,0.0,0.8772,0.00026,6.40918]
[1777138059705,24.72,77396.25,0.0,0.87733,0.00026,6.40444]
[1777138066753,24.73,77395.46,0.0,0.87707,0.00026,6.4141]
[1777138072795,24.73,77395.57,0.0,0.87705,0.00026,6.41487]
[1777138077830,24.74,77395.9,0.0,0.87709,0.00026,6.41323]
[1777138082869,24.74,77395.59,0.0,0.87697,0.00026,6.41766]
[1777138088910,24.75,77391.2,0.0,0.87578,0.00026,6.46075]
[1777138094278,24.75,77390.11,0.0,0.87545,0.00026,6.47252]
[1777138096967,24.75,77385.08,0.0,0.87411,0.00027,6.52072]
[1777138102005,24.75,77385.64,0.0,0.87423,0.00026,6.51652]
[1777138107038,24.76,77382.97,0.0,0.8735,0.00027,6.54271]
[1777138114418,24.76,77382.91,0.0,0.87358,0.00027,6.53576]
[1777138120149,24.76,77382.36,0.0,0.87341,0.00027,6.54198]
[1777138123170,24.76,77376.06,0.0,0.87171,0.00027,6.6023]
[1777138124488,24.76,77369.29,0.0,0.86988,0.00027,6.66683]
[1777138130219,24.76,77366.15,0.0,0.86903,0.00027,6.69668]
[1777138135254,24.76,77365.93,0.0,0.86898,0.00027,6.69858]
[1777138139283,24.76,77354.72,0.0,0.86591,0.00028,6.80534]
[1777138143311,24.76,77348.02,0.0,0.86404,0.00028,6.86952]
[1777138146332,24.77,77342.58,0.0,0.86248,0.00028,6.92282]
[1777138149354,24.77,77336.37,0.0,0.8607,0.00028,6.98339]
[1777138152374,24.77,77331.03,0.0,0.85915,0.00029,7.03557]
[1777138157411,24.77,77327.21,0.0,0.85802,0.00029,7.07351]
[1777138164776,24.78,77327.56,0.0,0.85807,0.00029,7.07164]
[1777138170501,24.78,77327.85,0.0,0.85812,0.00029,7.07008]
[1777138175537,24.79,77328.24,0.0,0.85834,0.00029,7.05869]
[1777138180571,24.79,77331.14,0.0,0.85914,0.00029,7.03186]
[1777138190643,24.8,77330.18,0.0,0.85879,0.00029,7.04348]
[1777138196685,24.8,77329.54,0.0,0.85857,0.00029,7.05102]
[1777138201720,24.8,77328.94,0.0,0.85836,0.00029,7.05791]
[1777138206754,24.81,77323.97,0.0,0.8569,0.00029,7.10665]
[1777138207762,24.81,77332.14,0.0,0.85925,0.00029,7.02826]
[1777138208773,24.81,77334.63,0.0,0.85995,0.00029,7.0046]
[1777138213804,24.81,77332.44,0.0,0.8593,0.00029,7.0267]
[1777138218838,24.82,77327.76,0.0,0.85792,0.00029,7.07282]
[1777138223877,24.82,77327.89,0.0,0.85793,0.00029,7.07261]
[1777138228911,24.82,77327.23,0.0,0.85771,0.00029,7.07996]
[1777138235960,24.83,77327.64,0.0,0.85792,0.00029,7.06875]
[1777138240993,24.83,77329.49,0.0,0.85842,0.00029,7.05202]
[1777138246029,24.83,77329.51,0.0,0.85839,0.00029,7.05291]
[1777138252071,24.84,77331.07,0.0,0.8588,0.00029,7.03921]
[1777138258112,24.84,77333.35,0.0,0.85942,0.00029,7.01857]
[1777138263148,24.84,77334.94,0.0,0.85984,0.00029,7.00435]
[1777138269189,24.85,77336.54,0.0,0.86026,0.00028,6.99028]
[1777138274224,24.85,77337.15,0.0,0.8604,0.00028,6.98571]
[1777138280267,24.85,77336.94,0.0,0.86036,0.00028,6.98689]
[1777138285634,24.85,77336.51,0.0,0.86026,0.00028,6.99028]
[1777138291344,24.85,77337.45,0.0,0.86066,0.00028,6.97267]
[1777138297386,24.84,77337.45,0.0,0.86074,0.00028,6.97012]
[1777138302424,24.83,77337.92,0.0,0.86095,0.00028,6.96296]
[1777138307455,24.83,77340.02,0.0,0.86159,0.00028,6.94129]
[1777138313497,24.82,77341.0,0.0,0.86195,0.00028,6.92895]
[1777138318533,24.81,77342.1,0.0,0.86233,0.00028,6.91601]
[1777138323569,24.8,77334.03,0.0,0.8601,0.00029,6.99145]
[1777138324575,24.8,77332.45,0.0,0.85966,0.00029,7.0064]
[1777138329611,24.8,77331.91,0.0,0.85954,0.00029,7.01039]
[1777138334646,24.8,77331.09,0.0,0.85934,0.00029,7.01717]
[1777138339680,24.79,77330.57,0.0,0.85922,0.00029,7.02108]
[1777138344716,24.79,77329.18,0.0,0.85885,0.00029,7.03339]
[1777138349751,24.79,77328.54,0.0,0.8587,0.00029,7.03854]
[1777138354788,24.78,77327.67,0.0,0.85861,0.00029,7.03722]
[1777138359826,24.78,77326.33,0.0,0.85826,0.00029,7.04912]
[1777138360829,24.78,77316.36,0.0,0.85537,0.00029,7.14495]
[1777138361836,24.78,77304.65,0.0,0.85192,0.0003,7.25759]
[1777138362844,24.78,77304.36,0.0,0.85185,0.0003,7.25994]
[1777138366873,24.78,77295.65,0.0,0.84926,0.0003,7.34368]
[1777138367885,24.78,77288.5,0.0,0.8471,0.0003,7.4126]
[1777138368890,24.78,77288.8,0.0,0.8472,0.0003,7.40944]
[1777138373930,24.77,77289.75,0.0,0.84753,0.0003,7.3989]
[1777138378965,24.77,77288.29,0.0,0.84714,0.0003,7.41157]
[1777138383999,24.76,77282.43,0.0,0.8454,0.00031,7.46653]
[1777138385013,24.76,77270.33,0.0,0.84168,0.00031,7.58318]
[1777138386013,24.76,77269.8,0.0,0.84153,0.00031,7.58776]
[1777138392055,24.75,77264.41,0.0,0.83994,0.00031,7.63706]
[1777138397091,24.74,77267.28,0.0,0.84091,0.00031,7.60697]
[1777138403133,24.74,77268.15,0.0,0.84123,0.00031,7.59719]
[1777138405147,24.73,77273.19,0.0,0.84281,0.00031,7.54799]
[1777138411189,24.73,77273.33,0.0,0.84304,0.00031,7.53641]
[1777138416553,24.73,77272.28,0.0,0.84274,0.00031,7.54569]
[1777138422266,24.73,77263.66,0.0,0.84002,0.00031,7.63018]
[1777138423274,24.73,77260.21,0.0,0.83893,0.00032,7.66367]
[1777138428308,24.73,77266.28,0.0,0.84083,0.00031,7.60508]
[1777138433351,24.73,77266.19,0.0,0.84078,0.00031,7.60659]
[1777138438380,24.74,77269.7,0.0,0.84186,0.00031,7.57328]
[1777138443416,24.74,77270.8,0.0,0.84217,0.00031,7.56347]
[1777138448450,24.74,77270.74,0.0,0.84213,0.00031,7.56489]
[1777138452479,24.74,77277.07,0.0,0.84406,0.00031,7.50447]
[1777138455499,24.75,77286.39,0.0,0.84688,0.0003,7.41518]
[1777138460535,24.75,77290.49,0.0,0.84806,0.0003,7.37759]
[1777138465570,24.76,77290.53,0.0,0.84801,0.0003,7.37924]
[1777138471620,24.77,77290.1,0.0,0.84795,0.0003,7.377]
[1777138476972,24.77,77285.37,0.0,0.84645,0.0003,7.42459]
[1777138482697,24.78,77284.67,0.0,0.84618,0.00031,7.43344]
[1777138487732,24.79,77282.36,0.0,0.84542,0.00031,7.45746]
[1777138492805,24.79,77281.24,0.0,0.84502,0.00031,7.46989]
[1777138499854,24.8,77282.13,0.0,0.84522,0.00031,7.46362]
[1777138504889,24.8,77281.9,0.0,0.8451,0.00031,7.46748]
[1777138509924,24.81,77282.7,0.0,0.84529,0.00031,7.46137]
[1777138514959,24.81,77287.92,0.0,0.84683,0.0003,7.41268]
[1777138515966,24.82,77295.16,0.0,0.84901,0.0003,7.34322]
[1777138517262,24.82,77299.06,0.0,0.85017,0.0003,7.30611]
[1777138523015,24.83,77305.45,0.0,0.85197,0.0003,7.24777]
[1777138528049,24.84,77306.04,0.0,0.85206,0.0003,7.24502]
[1777138533085,24.85,77307.44,0.0,0.85252,0.0003,7.22578]
[1777138538119,24.86,77307.68,0.0,0.8525,0.0003,7.22649]
[1777138543154,24.87,77306.85,0.0,0.85216,0.0003,7.23741]
[1777138548189,24.87,77307.32,0.0,0.85221,0.0003,7.2358]
[1777138553225,24.88,77308.27,0.0,0.85241,0.0003,7.22957]
[1777138561281,24.9,77308.39,0.0,0.8523,0.0003,7.23302]
[1777138566317,24.91,77305.56,0.0,0.85138,0.0003,7.2628]
[1777138572358,24.92,77306.4,0.0,0.85154,0.0003,7.25781]
[1777138577683,24.93,77307.23,0.0,0.85169,0.0003,7.25295]
[1777138583436,24.93,77308.13,0.0,0.85188,0.0003,7.24693]
[1777138590486,24.95,77308.66,0.0,0.85192,0.0003,7.24552]
[1777138596528,24.96,77311.29,0.0,0.85272,0.00029,7.21552]
[1777138601562,24.97,77311.07,0.0,0.85256,0.00029,7.22045]
[1777138606598,24.98,77310.77,0.0,0.85239,0.00029,7.22614]
[1777138611633,24.99,77310.78,0.0,0.85231,0.00029,7.22883]
[1777138616668,24.99,77313.22,0.0,0.85296,0.00029,7.20766]
[1777138621703,24.99,77316.84,0.0,0.85401,0.00029,7.17339]
[1777138626738,24.99,77317.16,0.0,0.85411,0.00029,7.17018]
[1777138631773,24.99,77316.24,0.0,0.85385,0.00029,7.17878]
[1777138636808,24.99,77322.92,0.0,0.85579,0.00029,7.11506]
[1777138643857,24.99,77325.52,0.0,0.85652,0.00029,7.09088]
[1777138648891,25.0,77323.78,0.0,0.856,0.00029,7.10794]
[1777138658242,25.0,77323.26,0.0,0.85597,0.00029,7.10498]
[1777138663997,25.0,77321.48,0.0,0.85544,0.00029,7.12248]
[1777138669032,25.0,77320.31,0.0,0.85508,0.00029,7.13406]
[1777138678385,25.0,77321.39,0.0,0.85537,0.00029,7.12457]
[1777138685144,25.01,77320.32,0.0,0.85504,0.00029,7.13546]
[1777138689172,25.01,77326.77,0.0,0.8569,0.00029,7.0743]
[1777138695214,25.01,77328.54,0.0,0.85737,0.00029,7.0586]
[1777138702263,25.02,77327.95,0.0,0.85716,0.00029,7.06555]
[1777138708305,25.02,77327.27,0.0,0.85691,0.00029,7.07384]
[1777138714348,25.03,77326.9,0.0,0.85685,0.00029,7.07187]
[1777138719382,25.04,77326.21,0.0,0.85657,0.00029,7.08116]
[1777138728736,25.06,77325.55,0.0,0.85622,0.00029,7.09282]
[1777138738807,25.07,77325.34,0.0,0.856,0.00029,7.10008]
[1777138744559,25.08,77324.69,0.0,0.85573,0.00029,7.10885]
[1777138749593,25.09,77325.27,0.0,0.85582,0.00029,7.1059]
[1777138752615,25.09,77332.17,0.0,0.85777,0.00029,7.04153]
[1777138757649,25.1,77331.21,0.0,0.85746,0.00029,7.05198]
[1777138764699,25.1,77334.5,0.0,0.85836,0.00029,7.02209]
[1777138769733,25.1,77334.95,0.0,0.85846,0.00029,7.0187]
[1777138774769,25.11,77336.18,0.0,0.85892,0.00028,6.99912]
[1777138780811,25.11,77332.38,0.0,0.85782,0.00029,7.03591]
[1777138785846,25.11,77333.49,0.0,0.85812,0.00029,7.0259]
[1777138790880,25.11,77337.26,0.0,0.85917,0.00028,6.99074]
[1777138795916,25.12,77337.8,0.0,0.85931,0.00028,6.98635]
[1777138802964,25.12,77338.34,0.0,0.85943,0.00028,6.98224]
[1777138809302,25.12,77338.68,0.0,0.8595,0.00028,6.97984]
[1777138816060,25.12,77339.07,0.0,0.85959,0.00028,6.97707]
[1777138827143,25.13,77339.58,0.0,0.85969,0.00028,6.97364]
[1777138832173,25.13,77338.92,0.0,0.85962,0.00028,6.97176]
[1777138837208,25.13,77339.19,0.0,0.85968,0.00028,6.96978]
[1777138846271,25.14,77339.28,0.0,0.85968,0.00028,6.96997]
[1777138856339,25.14,77339.49,0.0,0.8597,0.00028,6.96914]
[1777138861382,25.14,77338.56,0.0,0.85942,0.00028,6.97853]
[1777138866416,25.14,77338.01,0.0,0.85925,0.00028,6.98432]
[1777138873464,25.15,77337.89,0.0,0.85919,0.00028,6.98625]
[1777138879506,25.15,77337.4,0.0,0.85903,0.00028,6.99157]
[1777138887566,25.15,77337.17,0.0,0.85894,0.00028,6.99465]
[1777138894625,25.15,77336.43,0.0,0.85884,0.00028,6.99372]
[1777138899977,25.15,77336.36,0.0,0.8588,0.00028,6.99509]
[1777138905729,25.16,77336.36,0.0,0.85878,0.00028,6.99567]
[1777138910763,25.16,77337.3,0.0,0.85903,0.00028,6.98741]
[1777138915799,25.16,77335.05,0.0,0.85837,0.00029,7.00946]
[1777138920833,25.16,77335.26,0.0,0.85841,0.00029,7.008]
[1777138925868,25.16,77335.56,0.0,0.85848,0.00029,7.00569]
[1777138928891,25.16,77323.86,0.0,0.85511,0.00029,7.1168]
[1777138933927,25.16,77325.76,0.0,0.85566,0.00029,7.09879]
[1777138938962,25.17,77323.58,0.0,0.85503,0.00029,7.11949]
[1777138943997,25.17,77325.47,0.0,0.85558,0.00029,7.10168]
[1777138949032,25.17,77324.94,0.0,0.85542,0.00029,7.10695]
[1777138954066,25.17,77324.47,0.0,0.85541,0.00029,7.10293]
[1777138959102,25.17,77324.98,0.0,0.85555,0.00029,7.09838]
[1777138966151,25.17,77325.52,0.0,0.85569,0.00029,7.09367]
[1777138971186,25.17,77322.99,0.0,0.85495,0.00029,7.11795]
[1777138976224,25.17,77322.55,0.0,0.85482,0.00029,7.12237]
[1777138981256,25.17,77321.95,0.0,0.85464,0.00029,7.12831]
[1777138986292,25.17,77321.59,0.0,0.85452,0.00029,7.13198]
[1777138991326,25.17,77321.52,0.0,0.85449,0.00029,7.13292]
[1777138996362,25.17,77321.86,0.0,0.85458,0.00029,7.12997]
[1777139001397,25.18,77321.71,0.0,0.85453,0.00029,7.13167]
[1777139007442,25.18,77321.27,0.0,0.8544,0.00029,7.13616]
[1777139012476,25.18,77320.97,0.0,0.85444,0.00029,7.13051]
[1777139017510,25.18,77322.78,0.0,0.85496,0.00029,7.11368]
[1777139022545,25.18,77322.95,0.0,0.85499,0.00029,7.11244]
[1777139027582,25.18,77322.28,0.0,0.85479,0.00029,7.11913]
[1777139032616,25.18,77321.84,0.0,0.85465,0.00029,7.12366]
[1777139038657,25.18,77321.59,0.0,0.85456,0.00029,7.12645]
[1777139043693,25.18,77321.49,0.0,0.85452,0.00029,7.12776]
[1777139048728,25.19,77322.11,0.0,0.85469,0.00029,7.12225]
[1777139055777,25.19,77323.09,0.0,0.85496,0.00029,7.11347]
[1777139060813,25.19,77320.18,0.0,0.85411,0.00029,7.14138]
[1777139065850,25.19,77320.46,0.0,0.85418,0.00029,7.13899]
[1777139071173,25.19,77319.95,0.0,0.85416,0.00029,7.13536]
[1777139078944,25.19,77319.67,0.0,0.85407,0.00029,7.13847]
[1777139083976,25.19,77319.57,0.0,0.85403,0.00029,7.13965]
[1777139084984,25.19,77312.82,0.0,0.85205,0.00029,7.20376]
[1777139085989,25.19,77310.09,0.0,0.85125,0.0003,7.22965]
[1777139091313,25.19,77309.5,0.0,0.85109,0.0003,7.23487]
[1777139098074,25.19,77310.84,0.0,0.8515,0.00029,7.22167]
[1777139103109,25.19,77310.72,0.0,0.85147,0.00029,7.2224]
[1777139108143,25.19,77310.08,0.0,0.8513,0.0003,7.228]
[1777139115193,25.18,77310.82,0.0,0.85154,0.00029,7.22029]
[1777139120228,25.18,77310.8,0.0,0.85155,0.00029,7.2199]
[1777139125263,25.18,77312.0,0.0,0.85192,0.00029,7.20797]
[1777139130299,25.18,77309.44,0.0,0.85119,0.0003,7.23161]
[1777139135335,25.18,77310.3,0.0,0.8516,0.0003,7.21401]
[1777139141664,25.17,77311.33,0.0,0.85193,0.00029,7.20351]
[1777139151734,25.17,77311.89,0.0,0.85213,0.00029,7.19704]
[1777139161805,25.17,77312.94,0.0,0.85247,0.00029,7.18593]
[1777139167559,25.16,77313.63,0.0,0.85269,0.00029,7.1787]
[1777139176624,25.16,77314.59,0.0,0.853,0.00029,7.16868]
[1777139181659,25.16,77314.4,0.0,0.85296,0.00029,7.17]
[1777139192029,25.16,77314.08,0.0,0.85304,0.00029,7.16328]
[1777139201799,25.15,77313.97,0.0,0.85303,0.00029,7.16342]
[1777139207840,25.15,77314.35,0.0,0.85316,0.00029,7.15929]
[1777139212875,25.15,77314.66,0.0,0.85327,0.00029,7.15591]
[1777139217911,25.15,77314.55,0.0,0.85325,0.00029,7.15653]
[1777139223952,25.15,77314.16,0.0,0.85315,0.00029,7.15971]
[1777139228988,25.15,77314.07,0.0,0.85314,0.00029,7.16013]
[1777139234023,25.14,77313.41,0.0,0.85296,0.00029,7.16594]
[1777139239070,25.14,77312.67,0.0,0.85275,0.00029,7.17247]
[1777139246118,25.14,77313.05,0.0,0.85289,0.00029,7.16815]
[1777139251154,25.14,77313.14,0.0,0.85307,0.00029,7.15793]
[1777139262517,25.14,77313.47,0.0,0.8532,0.00029,7.15381]
[1777139271294,25.13,77313.14,0.0,0.85313,0.00029,7.15619]
[1777139278344,25.13,77312.91,0.0,0.85308,0.00029,7.15776]
[1777139286398,25.13,77309.47,0.0,0.85209,0.0003,7.18959]
[1777139291433,25.13,77307.59,0.0,0.85155,0.0003,7.20691]
[1777139297478,25.12,77306.25,0.0,0.85118,0.0003,7.21901]
[1777139302797,25.12,77303.61,0.0,0.85041,0.0003,7.2436]
[1777139308553,25.12,77302.71,0.0,0.85016,0.0003,7.25149]
[1777139313587,25.12,77303.47,0.0,0.85054,0.0003,7.23497]
[1777139318622,25.12,77303.11,0.0,0.85045,0.0003,7.23795]
[1777139324665,25.12,77303.61,0.0,0.85062,0.0003,7.23265]
[1777139329700,25.11,77304.24,0.0,0.85082,0.0003,7.2262]
[1777139334734,25.11,77305.15,0.0,0.8511,0.0003,7.21712]
[1777139339769,25.11,77310.02,0.0,0.85255,0.0003,7.17044]
[1777139345811,25.11,77309.61,0.0,0.85243,0.0003,7.17418]
[1777139349840,25.11,77303.21,0.0,0.85054,0.0003,7.23499]
[1777139351854,25.11,77300.75,0.0,0.84982,0.0003,7.25817]
[1777139356889,25.11,77298.18,0.0,0.84907,0.0003,7.28188]
[1777139361924,25.1,77298.87,0.0,0.8493,0.0003,7.27446]
[1777139365952,25.1,77292.59,0.0,0.84744,0.0003,7.33367]
[1777139367966,25.1,77290.52,0.0,0.84683,0.0003,7.35289]
[1777139373005,25.1,77288.36,0.0,0.84635,0.0003,7.36342]
[1777139378036,25.1,77286.51,0.0,0.8458,0.0003,7.38068]
[1777139383071,25.09,77285.6,0.0,0.84554,0.0003,7.38886]
[1777139384078,25.09,77276.64,0.0,0.8428,0.00031,7.47426]
[1777139385086,25.09,77269.87,0.0,0.84071,0.00031,7.53865]
[1777139387101,25.09,77267.61,0.0,0.84002,0.00031,7.5596]
[1777139392133,25.09,77266.13,0.0,0.83956,0.00031,7.57378]
[1777139398175,25.09,77266.62,0.0,0.83972,0.00031,7.56906]
[1777139403211,25.09,77266.39,0.0,0.83964,0.00031,7.57124]
[1777139408246,25.09,77266.94,0.0,0.83982,0.00031,7.56597]
[1777139413570,25.09,77266.94,0.0,0.83982,0.00031,7.56595]
[1777139419323,25.09,77266.74,0.0,0.83976,0.00031,7.56782]
[1777139424359,25.09,77266.61,0.0,0.83972,0.00031,7.56903]
[1777139429393,25.09,77263.86,0.0,0.83886,0.00031,7.59515]
[1777139434428,25.09,77264.24,0.0,0.83913,0.00031,7.5825]
[1777139440470,25.09,77265.0,0.0,0.83937,0.00031,7.57504]
[1777139446511,25.09,77265.08,0.0,0.8394,0.00031,7.57406]
[1777139451550,25.09,77262.57,0.0,0.83863,0.00031,7.59752]
[1777139453850,25.08,77246.93,0.0,0.83371,0.00032,7.7455]
[1777139459602,25.08,77245.76,0.0,0.83339,0.00032,7.75495]
[1777139464637,25.07,77245.37,0.0,0.8333,0.00032,7.75773]
[1777139469673,25.07,77246.57,0.0,0.83371,0.00032,7.74547]
[1777139479743,25.06,77246.66,0.0,0.83379,0.00032,7.74327]
[1777139484064,25.06,77253.7,0.0,0.83605,0.00032,7.67558]
[1777139486792,25.06,77253.82,0.0,0.83609,0.00032,7.67426]
[1777139494133,25.06,77255.27,0.0,0.8367,0.00032,7.65143]
[1777139502906,25.06,77255.73,0.0,0.83685,0.00032,7.64693]
[1777139507941,25.06,77258.41,0.0,0.8377,0.00032,7.62132]
[1777139514275,25.06,77258.97,0.0,0.83787,0.00032,7.61602]
[1777139524346,25.06,77259.36,0.0,0.83799,0.00032,7.61238]
[1777139530095,25.06,77260.11,0.0,0.83823,0.00032,7.60526]
[1777139539159,25.06,77260.19,0.0,0.83825,0.00032,7.60455]
[1777139545200,25.06,77258.98,0.0,0.83787,0.00032,7.61614]
[1777139550236,25.06,77259.06,0.0,0.83788,0.00032,7.61586]
[1777139558293,25.07,77260.36,0.0,0.83836,0.00032,7.59662]
[1777139563327,25.07,77260.73,0.0,0.83844,0.00031,7.59433]
[1777139569373,25.08,77260.87,0.0,0.83843,0.00031,7.59447]
[1777139574696,25.08,77261.07,0.0,0.83845,0.00031,7.59402]
[1777139584766,25.09,77261.29,0.0,0.83844,0.00031,7.5943]
[1777139590520,25.1,77261.28,0.0,0.83834,0.00031,7.59734]
[1777139596558,25.11,77262.81,0.0,0.83872,0.00031,7.58604]
[1777139601593,25.12,77263.29,0.0,0.83878,0.00031,7.58421]
[1777139606628,25.13,77263.62,0.0,0.83879,0.00031,7.58379]
[1777139614991,25.15,77262.38,0.0,0.8384,0.00031,7.5911]
[1777139620727,25.16,77262.02,0.0,0.83818,0.00031,7.59778]
[1777139627776,25.17,77261.6,0.0,0.83793,0.00031,7.60556]
[1777139635131,25.18,77260.94,0.0,0.83765,0.00031,7.614]
[1777139640867,25.18,77261.14,0.0,0.83767,0.00031,7.61341]
[1777139645902,25.19,77261.2,0.0,0.83765,0.00031,7.61393]
[1777139655271,25.19,77261.72,0.0,0.83775,0.00031,7.61095]
[1777139656980,25.2,77254.84,0.0,0.83557,0.00032,7.67675]
[1777139657988,25.2,77255.09,0.0,0.83564,0.00032,7.6745]
[1777139664029,25.2,77255.35,0.0,0.8357,0.00032,7.67282]
[1777139669064,25.2,77255.51,0.0,0.83573,0.00032,7.67196]
[1777139673093,25.2,77251.23,0.0,0.83449,0.00032,7.70431]
[1777139678127,25.2,77250.72,0.0,0.83431,0.00032,7.70962]
[1777139683166,25.21,77247.45,0.0,0.83326,0.00032,7.74098]
[1777139688198,25.21,77246.33,0.0,0.83289,0.00032,7.75179]
[1777139695246,25.21,77246.41,0.0,0.83291,0.00032,7.75117]
[1777139700282,25.21,77246.45,0.0,0.83292,0.00032,7.75084]
[1777139705317,25.21,77246.57,0.0,0.83296,0.00032,7.74976]
[1777139710353,25.21,77246.85,0.0,0.83305,0.00032,7.74713]
[1777139715387,25.21,77245.45,0.0,0.8326,0.00032,7.76042]
[1777139720421,25.21,77245.32,0.0,0.83256,0.00032,7.76159]
[1777139724450,25.21,77239.73,0.0,0.83076,0.00032,7.81448]
[1777139729485,25.21,77235.82,0.0,0.82951,0.00032,7.8511]
[1777139732505,25.21,77231.64,0.0,0.82828,0.00033,7.88233]
[1777139737541,25.21,77238.02,0.0,0.83034,0.00032,7.82211]
[1777139738548,25.21,77241.35,0.0,0.83141,0.00032,7.79073]
[1777139740567,25.21,77250.42,0.0,0.83431,0.00032,7.70522]
[1777139742580,25.21,77255.41,0.0,0.83587,0.00032,7.65859]
[1777139744595,25.22,77261.68,0.0,0.83782,0.00031,7.59986]
[1777139745902,25.22,77266.86,0.0,0.83942,0.00031,7.55136]
[1777139751645,25.22,77269.97,0.0,0.84034,0.00031,7.52326]
[1777139756681,25.23,77274.32,0.0,0.84164,0.00031,7.48359]
[1777139761720,25.24,77273.21,0.0,0.84123,0.00031,7.49618]
[1777139766042,25.24,77265.45,0.0,0.8388,0.00031,7.57041]
[1777139771785,25.24,77266.84,0.0,0.83924,0.00031,7.55686]
[1777139776822,25.24,77263.4,0.0,0.83817,0.00031,7.58929]
[1777139780849,25.24,77258.25,0.0,0.83656,0.00032,7.63802]
[1777139786182,25.23,77252.88,0.0,0.83486,0.00032,7.68874]
[1777139791927,25.23,77249.22,0.0,0.83384,0.00032,7.71435]
[1777139797970,25.23,77247.56,0.0,0.83332,0.00032,7.72993]
[1777139803005,25.23,77243.62,0.0,0.83206,0.00032,7.76717]
[1777139808042,25.23,77241.43,0.0,0.83136,0.00032,7.78774]
[1777139814084,25.23,77240.58,0.0,0.83109,0.00032,7.7955]
[1777139819119,25.23,77239.28,0.0,0.83068,0.00032,7.8075]
[1777139821133,25.23,77231.77,0.0,0.82825,0.00033,7.87845]
[1777139822140,25.23,77225.09,0.0,0.82607,0.00033,7.94148]
[1777139823147,25.23,77223.28,0.0,0.82548,0.00033,7.95838]
[1777139826463,25.23,77228.77,0.0,0.8273,0.00033,7.9058]
[1777139829189,25.22,77231.68,0.0,0.82827,0.00033,7.87776]
[1777139834224,25.22,77230.2,0.0,0.82781,0.00033,7.89119]
[1777139836532,25.22,77217.36,0.0,0.82359,0.00033,8.01231]
[1777139838252,25.22,77218.32,0.0,0.82392,0.00033,8.00279]
[1777139843287,25.21,77215.86,0.0,0.82315,0.00033,8.02472]
[1777139848324,25.21,77216.59,0.0,0.8234,0.00033,8.01754]
[1777139853359,25.21,77216.83,0.0,0.82363,0.00033,8.00626]
[1777139858395,25.21,77217.35,0.0,0.8238,0.00033,8.00129]
[1777139861414,25.21,77223.98,0.0,0.826,0.00033,7.9386]
[1777139867457,25.21,77230.53,0.0,0.82815,0.00033,7.87663]
[1777139872492,25.21,77230.02,0.0,0.82799,0.00033,7.88134]
[1777139877530,25.21,77235.03,0.0,0.82963,0.00033,7.83365]
[1777139881558,25.21,77240.48,0.0,0.83139,0.00032,7.78196]
[1777139884579,25.21,77244.0,0.0,0.83253,0.00032,7.74848]
[1777139889614,25.21,77243.82,0.0,0.83249,0.00032,7.74968]
[1777139894649,25.21,77238.69,0.0,0.83085,0.00032,7.79791]
[1777139899684,25.21,77235.92,0.0,0.82997,0.00032,7.82377]
[1777139907028,25.2,77234.42,0.0,0.8295,0.00033,7.83739]
[1777139909758,25.2,77239.58,0.0,0.83118,0.00032,7.78832]
[1777139917098,25.2,77244.98,0.0,0.83307,0.00032,7.72793]
[1777139922849,25.2,77250.15,0.0,0.83473,0.00032,7.67868]
[1777139927884,25.2,77252.52,0.0,0.83549,0.00032,7.65595]
[1777139932921,25.2,77255.02,0.0,0.83626,0.00032,7.63293]
[1777139937238,25.2,77260.52,0.0,0.838,0.00031,7.58066]
[1777139942989,25.2,77261.45,0.0,0.8383,0.00031,7.57184]
[1777139948024,25.2,77262.27,0.0,0.83855,0.00031,7.56404]
[1777139956085,25.2,77264.21,0.0,0.83916,0.00031,7.5456]
[1777139961120,25.2,77264.77,0.0,0.83934,0.00031,7.54024]
[1777139966155,25.2,77265.39,0.0,0.83954,0.00031,7.53428]
[1777139972197,25.2,77265.68,0.0,0.83977,0.00031,7.52255]
[1777139976226,25.2,77258.86,0.0,0.83763,0.00032,7.58719]
[1777139977518,25.2,77250.03,0.0,0.83484,0.00032,7.67084]
[1777139983279,25.2,77252.33,0.0,0.83561,0.00032,7.64779]
[1777139988310,25.19,77254.1,0.0,0.8362,0.00032,7.63017]
[1777139991331,25.19,77259.63,0.0,0.83796,0.00032,7.57723]
[1777139996365,25.19,77261.58,0.0,0.83859,0.00031,7.55842]
[1777140001410,25.19,77260.98,0.0,0.83841,0.00031,7.56392]
[1777140002408,25.19,77241.38,0.0,0.83215,0.00032,7.75029]
[1777140003415,25.19,77234.9,0.0,0.83005,0.00033,7.81176]
[1777140004424,25.19,77233.37,0.0,0.82956,0.00033,7.82617]
[1777140005430,25.19,77228.01,0.0,0.82781,0.00033,7.87686]
[1777140009462,25.19,77235.57,0.0,0.8303,0.00033,7.80464]
[1777140012482,25.19,77236.63,0.0,0.83064,0.00032,7.79477]
[1777140017856,25.19,77238.84,0.0,0.83131,0.00032,7.77513]
[1777140024567,25.2,77240.08,0.0,0.83163,0.00032,7.76558]
[1777140029601,25.21,77240.45,0.0,0.8317,0.00032,7.76371]
[1777140034636,25.21,77239.15,0.0,0.83136,0.00032,7.76886]
[1777140036649,25.22,77244.44,0.0,0.83305,0.00032,7.71938]
[1777140041685,25.22,77247.1,0.0,0.83384,0.00032,7.69608]
[1777140046724,25.22,77249.69,0.0,0.83469,0.00032,7.6706]
[1777140050751,25.22,77256.58,0.0,0.83691,0.00032,7.60457]
[1777140053771,25.22,77260.28,0.0,0.83808,0.00032,7.56917]
[1777140058806,25.22,77265.96,0.0,0.83988,0.00031,7.51493]
[1777140063845,25.22,77266.64,0.0,0.84009,0.00031,7.50842]
[1777140068876,25.22,77274.92,0.0,0.84266,0.00031,7.42976]
[1777140069883,25.22,77275.31,0.0,0.84278,0.00031,7.42615]
[1777140075925,25.22,77272.93,0.0,0.84202,0.00031,7.44943]
[1777140080961,25.22,77275.66,0.0,0.84285,0.00031,7.42397]
[1777140083982,25.22,77276.93,0.0,0.84323,0.00031,7.41241]
[1777140087010,25.22,77285.65,0.0,0.84588,0.0003,7.33014]
[1777140088348,25.23,77291.38,0.0,0.8476,0.0003,7.27636]
[1777140094053,25.23,77292.94,0.0,0.84816,0.0003,7.25461]
[1777140098418,25.24,77301.74,0.0,0.85073,0.0003,7.17326]
[1777140101103,25.24,77306.41,0.0,0.85209,0.0003,7.13004]
[1777140106139,25.24,77310.48,0.0,0.85331,0.00029,7.09106]
[1777140111173,25.24,77311.55,0.0,0.85362,0.00029,7.08098]
[1777140112180,25.24,77319.17,0.0,0.85585,0.00029,7.0088]
[1777140113187,25.24,77320.3,0.0,0.85618,0.00029,6.99815]
[1777140118558,25.24,77319.86,0.0,0.85604,0.00029,7.00274]
[1777140124265,25.24,77320.91,0.0,0.85633,0.00029,6.99317]
[1777140129300,25.24,77317.84,0.0,0.85543,0.00029,7.02264]
[1777140134336,25.24,77315.15,0.0,0.85464,0.00029,7.04822]
[1777140139370,25.25,77314.78,0.0,0.85453,0.00029,7.05179]
[1777140144407,25.25,77314.72,0.0,0.85451,0.00029,7.05241]
[1777140149440,25.25,77312.97,0.0,0.85399,0.00029,7.06901]
[1777140154475,25.25,77312.5,0.0,0.854,0.00029,7.06453]
[1777140159511,25.25,77314.66,0.0,0.85463,0.00029,7.04403]
[1777140165556,25.25,77315.68,0.0,0.85493,0.00029,7.03435]
[1777140172607,25.24,77316.11,0.0,0.85506,0.00029,7.03027]
[1777140177640,25.24,77316.55,0.0,0.85519,0.00029,7.02608]
[1777140187710,25.25,77317.21,0.0,0.85535,0.00029,7.02089]
[1777140192745,25.25,77317.88,0.0,0.85549,0.00029,7.01636]
[1777140199794,25.26,77317.54,0.0,0.85531,0.00029,7.02208]
[1777140205836,25.27,77317.99,0.0,0.85538,0.00029,7.01996]
[1777140210870,25.28,77317.9,0.0,0.8553,0.00029,7.02263]
[1777140215906,25.28,77317.55,0.0,0.85528,0.00029,7.01891]
[1777140220941,25.28,77317.07,0.0,0.85514,0.00029,7.0235]
[1777140226983,25.28,77316.62,0.0,0.85501,0.00029,7.02776]
[1777140233026,25.28,77316.67,0.0,0.85502,0.00029,7.02729]
[1777140238060,25.28,77316.97,0.0,0.85511,0.00029,7.02446]
[1777140243095,25.28,77317.07,0.0,0.85514,0.00029,7.02352]
[1777140250143,25.28,77316.73,0.0,0.85503,0.00029,7.02706]
[1777140255179,25.28,77315.98,0.0,0.85481,0.00029,7.03413]
[1777140260214,25.28,77316.98,0.0,0.85511,0.00029,7.02467]
[1777140263235,25.28,77326.07,0.0,0.85774,0.00029,6.93889]
[1777140264241,25.28,77327.64,0.0,0.85819,0.00029,6.9242]
[1777140266255,25.28,77333.87,0.0,0.85997,0.00029,6.8658]
[1777140269620,25.29,77307.47,0.0,0.85226,0.0003,7.11596]
[1777140271291,25.29,77299.89,0.0,0.85015,0.0003,7.17903]
[1777140272297,25.29,77299.89,0.0,0.85014,0.0003,7.17914]
[1777140275318,25.29,77306.9,0.0,0.85224,0.0003,7.11261]
[1777140279690,25.29,77313.16,0.0,0.85404,0.00029,7.05468]
[1777140285388,25.3,77315.56,0.0,0.8547,0.00029,7.03357]
[1777140289760,25.3,77306.7,0.0,0.85206,0.0003,7.11808]
[1777140295459,25.3,77305.41,0.0,0.85169,0.0003,7.13017]
[1777140300496,25.3,77307.85,0.0,0.85243,0.0003,7.10634]
[1777140305529,25.29,77310.16,0.0,0.85314,0.00029,7.08376]
[1777140309901,25.29,77283.62,0.0,0.84516,0.00031,7.33524]
[1777140315600,25.3,77281.87,0.0,0.84458,0.00031,7.35325]
[1777140321641,25.31,77279.34,0.0,0.84375,0.00031,7.37883]
[1777140326677,25.31,77279.44,0.0,0.84373,0.00031,7.37932]
[1777140331711,25.32,77280.16,0.0,0.84405,0.00031,7.36508]
[1777140336747,25.32,77283.78,0.0,0.84511,0.00031,7.33232]
[1777140341782,25.33,77285.9,0.0,0.84571,0.0003,7.31376]
[1777140345810,25.33,77278.32,0.0,0.84335,0.00031,7.38659]
[1777140347824,25.33,77272.77,0.0,0.84162,0.00031,7.43948]
[1777140350183,25.33,77270.86,0.0,0.84102,0.00031,7.45776]
[1777140355881,25.33,77268.67,0.0,0.84032,0.00031,7.4791]
[1777140360915,25.34,77270.56,0.0,0.84089,0.00031,7.46176]
[1777140367963,25.34,77268.49,0.0,0.84022,0.00031,7.48236]
[1777140371991,25.34,77272.25,0.0,0.84136,0.00031,7.44756]
[1777140379042,25.35,77271.82,0.0,0.84118,0.00031,7.45316]
[1777140385087,25.35,77271.12,0.0,0.84092,0.00031,7.46104]
[1777140390122,25.35,77272.73,0.0,0.84139,0.00031,7.44681]
[1777140398181,25.35,77274.6,0.0,0.84211,0.00031,7.42012]
[1777140408251,25.36,77278.66,0.0,0.84331,0.00031,7.38359]
[1777140413286,25.36,77276.89,0.0,0.84273,0.00031,7.40117]
[1777140418321,25.37,77277.07,0.0,0.84276,0.00031,7.4003]
[1777140423363,25.37,77276.33,0.0,0.84251,0.00031,7.40812]
[1777140428391,25.37,77276.16,0.0,0.84243,0.00031,7.41052]
[1777140433427,25.37,77276.57,0.0,0.84253,0.00031,7.40743]
[1777140440822,25.38,77277.93,0.0,0.84291,0.00031,7.39591]
[1777140447525,25.38,77276.03,0.0,0.84229,0.00031,7.4148]
[1777140459609,25.39,77272.55,0.0,0.84129,0.00031,7.44071]
[1777140464643,25.39,77268.05,0.0,0.83986,0.00031,7.48419]
[1777140471034,25.4,77268.35,0.0,0.83992,0.00031,7.48242]
[1777140481103,25.4,77269.24,0.0,0.84014,0.00031,7.47585]
[1777140486797,25.41,77266.2,0.0,0.83915,0.00031,7.50559]
[1777140491174,25.41,77273.69,0.0,0.84146,0.00031,7.43571]
[1777140492839,25.41,77273.68,0.0,0.84144,0.00031,7.43627]
[1777140501244,25.42,77276.38,0.0,0.8422,0.00031,7.4131]
[1777140507945,25.42,77277.9,0.0,0.8426,0.00031,7.40081]
[1777140514994,25.43,77278.32,0.0,0.84282,0.00031,7.38986]
[1777140521386,25.44,77278.71,0.0,0.84288,0.00031,7.38781]
[1777140531106,25.45,77279.14,0.0,0.84293,0.00031,7.38636]
[1777140536141,25.45,77279.33,0.0,0.84295,0.00031,7.38583]
[1777140541180,25.45,77279.57,0.0,0.84298,0.00031,7.3848]
[1777140547240,25.46,77279.47,0.0,0.84291,0.00031,7.3872]
[1777140554289,25.47,77280.54,0.0,0.84318,0.00031,7.37882]
[1777140560334,25.47,77281.32,0.0,0.84337,0.00031,7.37291]
[1777140566376,25.47,77281.62,0.0,0.84342,0.00031,7.37146]
[1777140571411,25.48,77282.06,0.0,0.84366,0.00031,7.35954]
[1777140576447,25.48,77281.79,0.0,0.84354,0.00031,7.36323]
[1777140581484,25.49,77281.5,0.0,0.84342,0.00031,7.36709]
[1777140586518,25.49,77281.2,0.0,0.84329,0.00031,7.37104]
[1777140591878,25.5,77281.55,0.0,0.84335,0.00031,7.36918]
[1777140601949,25.5,77280.9,0.0,0.84307,0.00031,7.3778]
[1777140607670,25.51,77275.22,0.0,0.84128,0.00031,7.43234]
[1777140609678,25.51,77270.58,0.0,0.83983,0.00031,7.47624]
[1777140614712,25.51,77268.14,0.0,0.83905,0.00031,7.49977]
[1777140619748,25.51,77267.37,0.0,0.83879,0.00031,7.50759]
[1777140627805,25.52,77266.84,0.0,0.8386,0.00031,7.51353]
[1777140633847,25.52,77266.28,0.0,0.83854,0.00031,7.51068]
[1777140638882,25.52,77265.68,0.0,0.83832,0.00031,7.51716]
[1777140643917,25.52,77264.26,0.0,0.83787,0.00031,7.53082]
[1777140648951,25.52,77264.01,0.0,0.83782,0.00031,7.5322]
[1777140654993,25.52,77263.26,0.0,0.83762,0.00031,7.5381]
[1777140660031,25.51,77263.02,0.0,0.83758,0.00031,7.5394]
[1777140666075,25.51,77269.93,0.0,0.83977,0.00031,7.47362]
[1777140672438,25.51,77274.44,0.0,0.84119,0.00031,7.43071]
[1777140678160,25.51,77276.67,0.0,0.84189,0.00031,7.40933]
[1777140681181,25.51,77283.65,0.0,0.84404,0.00031,7.34361]
[1777140682508,25.51,77292.29,0.0,0.84667,0.0003,7.26244]
[1777140683195,25.51,77292.29,0.0,0.84667,0.0003,7.26248]
[1777140688230,25.51,77293.67,0.0,0.84707,0.0003,7.24982]
[1777140693265,25.51,77292.79,0.0,0.84695,0.0003,7.24935]
[1777140698299,25.51,77291.38,0.0,0.8465,0.0003,7.26325]
[1777140703335,25.52,77292.85,0.0,0.84689,0.0003,7.25108]
[1777140708370,25.52,77293.98,0.0,0.84718,0.0003,7.24209]
[1777140714411,25.53,77295.69,0.0,0.84763,0.0003,7.22801]
[1777140719447,25.53,77298.13,0.0,0.84831,0.0003,7.20676]
[1777140724482,25.54,77299.88,0.0,0.84878,0.0003,7.19214]
[1777140729519,25.54,77300.07,0.0,0.84878,0.0003,7.19211]
[1777140737575,25.55,77300.1,0.0,0.84871,0.0003,7.19458]
[1777140743616,25.56,77300.77,0.0,0.84884,0.0003,7.19034]
[1777140748659,25.57,77300.56,0.0,0.84873,0.0003,7.19398]
[1777140754699,25.57,77301.17,0.0,0.84904,0.0003,7.17963]
[1777140759734,25.57,77301.28,0.0,0.84908,0.0003,7.17857]
[1777140765777,25.57,77300.88,0.0,0.84896,0.0003,7.18225]
[1777140770813,25.57,77301.39,0.0,0.84911,0.0003,7.17742]
[1777140778867,25.57,77301.63,0.0,0.84919,0.0003,7.17511]
[1777140787931,25.57,77302.08,0.0,0.84932,0.0003,7.17086]
[1777140793285,25.56,77306.54,0.0,0.85069,0.0003,7.12784]
[1777140799007,25.56,77306.18,0.0,0.85062,0.0003,7.13005]
[1777140804045,25.56,77309.23,0.0,0.85155,0.0003,7.10048]
[1777140809080,25.55,77308.77,0.0,0.85145,0.0003,7.10382]
[1777140813427,25.55,77303.84,0.0,0.85015,0.0003,7.14058]
[1777140819152,25.55,77301.68,0.0,0.84955,0.0003,7.15938]
[1777140825194,25.54,77298.23,0.0,0.84854,0.0003,7.19099]
[1777140830230,25.54,77292.9,0.0,0.84694,0.0003,7.24084]
[1777140835265,25.54,77286.66,0.0,0.84506,0.0003,7.299]
[1777140840301,25.54,77282.48,0.0,0.84379,0.00031,7.33776]
[1777140847353,25.54,77279.28,0.0,0.84284,0.00031,7.36699]
[1777140853707,25.54,77283.49,0.0,0.84415,0.00031,7.32687]
[1777140859434,25.53,77284.37,0.0,0.84443,0.00031,7.31811]
[1777140860442,25.53,77290.85,0.0,0.84641,0.0003,7.25726]
[1777140863462,25.53,77292.26,0.0,0.84683,0.0003,7.24401]
[1777140868497,25.53,77294.42,0.0,0.84749,0.0003,7.2238]
[1777140873533,25.53,77294.84,0.0,0.84775,0.0003,7.21102]
[1777140878567,25.53,77295.18,0.0,0.84785,0.0003,7.20793]
[1777140884609,25.53,77296.82,0.0,0.84834,0.0003,7.19265]
[1777140889646,25.53,77297.05,0.0,0.84841,0.0003,7.19056]
[1777140894680,25.53,77297.51,0.0,0.84855,0.0003,7.18632]
[1777140899716,25.53,77297.48,0.0,0.84853,0.0003,7.18667]
[1777140905758,25.54,77297.09,0.0,0.84842,0.0003,7.19039]
[1777140914131,25.54,77299.15,0.0,0.84903,0.0003,7.17131]
[1777140924203,25.54,77299.15,0.0,0.84902,0.0003,7.17164]
[1777140934272,25.54,77298.97,0.0,0.8491,0.0003,7.1647]
[1777140943017,25.54,77298.75,0.0,0.84902,0.0003,7.16706]
[1777140950066,25.54,77298.72,0.0,0.849,0.0003,7.1676]
[1777140960137,25.54,77298.6,0.0,0.84896,0.0003,7.16911]
[1777140971214,25.54,77299.1,0.0,0.84909,0.0003,7.16486]
[1777140984622,25.54,77299.7,0.0,0.84925,0.0003,7.1599]
[1777140991355,25.55,77299.52,0.0,0.84933,0.0003,7.153]
[1777140996390,25.55,77298.53,0.0,0.84902,0.0003,7.16266]
[1777141001424,25.55,77298.84,0.0,0.8491,0.0003,7.16018]
[1777141006460,25.55,77303.82,0.0,0.8506,0.0003,7.1133]
[1777141012502,25.54,77305.21,0.0,0.85105,0.0003,7.09906]
[1777141017537,25.54,77306.05,0.0,0.85133,0.0003,7.0902]
[1777141021564,25.54,77300.04,0.0,0.84956,0.0003,7.14566]
[1777141026599,25.53,77299.81,0.0,0.84954,0.0003,7.14644]
[1777141032641,25.53,77298.54,0.0,0.84921,0.0003,7.15659]
[1777141038684,25.52,77298.96,0.0,0.8494,0.0003,7.15078]
[1777141043719,25.52,77299.25,0.0,0.84954,0.0003,7.14648]
[1777141049761,25.51,77299.49,0.0,0.84967,0.0003,7.14232]
[1777141054796,25.5,77300.42,0.0,0.85014,0.0003,7.12304]
[1777141063858,25.49,77300.34,0.0,0.85021,0.0003,7.121]
[1777141072922,25.48,77300.47,0.0,0.85033,0.0003,7.11698]
[1777141078963,25.49,77298.89,0.0,0.84984,0.0003,7.13237]
[1777141085331,25.49,77299.05,0.0,0.84982,0.0003,7.13301]
[1777141091048,25.5,77298.67,0.0,0.84966,0.0003,7.13809]
[1777141099105,25.51,77298.2,0.0,0.84945,0.0003,7.14487]
[1777141104144,25.51,77298.54,0.0,0.8495,0.0003,7.14314]
[1777141109175,25.52,77298.43,0.0,0.84942,0.0003,7.14563]
[1777141114213,25.52,77298.07,0.0,0.84942,0.0003,7.1415]
[1777141119249,25.53,77297.68,0.0,0.84925,0.0003,7.14662]
[1777141124284,25.53,77298.02,0.0,0.84936,0.0003,7.14319]
[1777141129318,25.53,77297.49,0.0,0.84921,0.0003,7.14793]
[1777141134355,25.52,77296.94,0.0,0.84905,0.0003,7.15281]
[1777141139389,25.52,77296.44,0.0,0.84891,0.0003,7.15726]
[1777141145752,25.52,77296.92,0.0,0.84906,0.0003,7.15253]
[1777141151474,25.52,77296.66,0.0,0.84899,0.0003,7.15473]
[1777141156508,25.52,77296.74,0.0,0.84902,0.0003,7.15376]
[1777141161544,25.52,77297.73,0.0,0.84933,0.0003,7.14428]
[1777141168592,25.52,77297.36,0.0,0.84922,0.0003,7.14752]
[1777141173627,25.52,77298.51,0.0,0.84972,0.0003,7.12762]
[1777141178662,25.52,77298.78,0.0,0.8498,0.0003,7.12497]
[1777141184705,25.52,77299.0,0.0,0.84987,0.0003,7.12276]
[1777141189740,25.52,77299.18,0.0,0.84993,0.0003,7.12094]
[1777141196105,25.52,77299.59,0.0,0.85006,0.0003,7.11692]
[1777141201824,25.52,77300.12,0.0,0.85022,0.0003,7.1118]
[1777141206859,25.52,77300.35,0.0,0.8503,0.0003,7.10954]
[1777141211902,25.52,77300.39,0.0,0.85031,0.0003,7.10906]
[1777141216929,25.52,77300.22,0.0,0.85026,0.0003,7.11053]
[1777141222971,25.52,77300.35,0.0,0.85031,0.0003,7.10918]
[1777141228008,25.51,77300.37,0.0,0.85031,0.0003,7.10894]
[1777141234049,25.51,77300.33,0.0,0.85045,0.0003,7.10034]
[1777141239089,25.52,77300.56,0.0,0.85052,0.0003,7.09825]
[1777141246465,25.52,77300.65,0.0,0.85054,0.0003,7.09759]
[1777141256534,25.52,77300.57,0.0,0.8505,0.0003,7.09872]
[1777141262254,25.52,77300.74,0.0,0.85055,0.0003,7.09732]
[1777141264267,25.52,77286.98,0.0,0.84638,0.0003,7.22681]
[1777141265275,25.52,77284.59,0.0,0.84565,0.00031,7.24948]
[1777141266604,25.52,77277.23,0.0,0.84338,0.00031,7.31892]
[1777141273331,25.52,77274.11,0.0,0.84239,0.00031,7.349]
[1777141276674,25.53,77267.65,0.0,0.84037,0.00031,7.41011]
[1777141282394,25.53,77269.51,0.0,0.84093,0.00031,7.39308]
[1777141285415,25.53,77275.3,0.0,0.84271,0.00031,7.33915]
[1777141289446,25.53,77277.65,0.0,0.84343,0.00031,7.31726]
[1777141293471,25.53,77284.11,0.0,0.84557,0.00031,7.24741]
[1777141298506,25.53,77284.93,0.0,0.84577,0.00031,7.2414]
[1777141303542,25.54,77289.41,0.0,0.84707,0.0003,7.20137]
[1777141309582,25.55,77290.3,0.0,0.84727,0.0003,7.19503]
[1777141316956,25.56,77293.72,0.0,0.84823,0.0003,7.16525]
[1777141327032,25.54,77294.35,0.0,0.84852,0.0003,7.15632]
[1777141332745,25.54,77300.05,0.0,0.85028,0.0003,7.10118]
[1777141335766,25.54,77304.08,0.0,0.85151,0.0003,7.06278]
[1777141342814,25.53,77304.49,0.0,0.85167,0.0003,7.05761]
[1777141347849,25.53,77304.42,0.0,0.85168,0.0003,7.05741]
[1777141352884,25.53,77297.68,0.0,0.84984,0.0003,7.11077]
[1777141353892,25.53,77295.81,0.0,0.84928,0.0003,7.12807]
[1777141358933,25.52,77296.94,0.0,0.84966,0.0003,7.11622]
[1777141364974,25.52,77298.81,0.0,0.85027,0.0003,7.09728]
[1777141370010,25.51,77299.14,0.0,0.8504,0.0003,7.09313]
[1777141377383,25.51,77299.31,0.0,0.8505,0.0003,7.09011]
[1777141388135,25.5,77299.61,0.0,0.85065,0.0003,7.08521]
[1777141393171,25.5,77299.68,0.0,0.8507,0.0003,7.08368]
[1777141398206,25.5,77304.36,0.0,0.85211,0.0003,7.03923]
[1777141406266,25.49,77304.62,0.0,0.85222,0.0003,7.03584]
[1777141414322,25.49,77304.67,0.0,0.8524,0.0003,7.02578]
[1777141422378,25.49,77304.76,0.0,0.85245,0.0003,7.02408]
[1777141427734,25.49,77305.17,0.0,0.85259,0.0003,7.0199]
[1777141437814,25.49,77305.0,0.0,0.85256,0.0003,7.02077]
[1777141443526,25.48,77304.83,0.0,0.85252,0.0003,7.02184]
[1777141450574,25.48,77304.93,0.0,0.85257,0.0003,7.02049]
[1777141455610,25.48,77308.5,0.0,0.85364,0.0003,6.9865]
[1777141460644,25.48,77311.3,0.0,0.85447,0.00029,6.96006]
[1777141468024,25.48,77312.69,0.0,0.85487,0.00029,6.94724]
[1777141471727,25.48,77307.71,0.0,0.85354,0.0003,6.98526]
[1777141473736,25.48,77302.3,0.0,0.85194,0.0003,7.03582]
[1777141478095,25.48,77284.26,0.0,0.84651,0.00031,7.20508]
[1777141483807,25.49,77284.55,0.0,0.84655,0.00031,7.20383]
[1777141488842,25.49,77283.17,0.0,0.84607,0.00031,7.21857]
[1777141492870,25.49,77288.38,0.0,0.84763,0.0003,7.1705]
[1777141498235,25.49,77292.79,0.0,0.849,0.0003,7.12793]
[1777141503958,25.49,77292.41,0.0,0.84892,0.0003,7.1305]
[1777141508982,25.48,77293.71,0.0,0.84934,0.0003,7.11746]
[1777141514018,25.48,77297.4,0.0,0.85046,0.0003,7.08223]
[1777141515029,25.48,77302.74,0.0,0.85207,0.0003,7.03186]
[1777141518375,25.48,77304.31,0.0,0.85254,0.0003,7.01699]
[1777141524088,25.48,77303.93,0.0,0.85243,0.0003,7.02032]
[1777141529123,25.48,77305.59,0.0,0.85293,0.0003,7.00456]
[1777141534157,25.48,77305.46,0.0,0.85305,0.0003,6.99664]
[1777141542214,25.48,77306.13,0.0,0.85325,0.0003,6.99017]
[1777141547249,25.48,77307.03,0.0,0.85352,0.0003,6.98163]
[1777141552284,25.48,77306.73,0.0,0.85343,0.0003,6.98435]
[1777141558325,25.48,77307.25,0.0,0.85359,0.0003,6.97937]
[1777141563361,25.48,77307.15,0.0,0.85356,0.0003,6.98023]
[1777141569404,25.48,77307.53,0.0,0.85367,0.0003,6.97691]
[1777141574439,25.48,77307.89,0.0,0.85372,0.0003,6.97522]
[1777141581487,25.49,77308.28,0.0,0.85376,0.0003,6.97391]
[1777141586522,25.5,77308.83,0.0,0.85387,0.0003,6.97043]
[1777141591557,25.5,77310.33,0.0,0.85442,0.00029,6.94874]
[1777141596592,25.5,77310.0,0.0,0.85432,0.00029,6.95182]
[1777141603640,25.5,77310.04,0.0,0.85431,0.00029,6.95239]
[1777141609007,25.5,77310.56,0.0,0.85446,0.00029,6.94752]
[1777141615725,25.5,77310.3,0.0,0.85438,0.00029,6.94997]
[1777141620760,25.5,77310.37,0.0,0.8544,0.00029,6.9493]
[1777141625797,25.5,77310.7,0.0,0.8545,0.00029,6.94623]
[1777141630831,25.51,77310.3,0.0,0.85437,0.00029,6.95034]
[1777141639221,25.51,77309.65,0.0,0.85418,0.0003,6.95655]
[1777141644933,25.51,77309.51,0.0,0.85413,0.0003,6.95792]
[1777141649965,25.51,77312.64,0.0,0.85505,0.00029,6.92884]
[1777141655001,25.51,77312.36,0.0,0.8551,0.00029,6.9228]
[1777141660037,25.51,77312.62,0.0,0.85517,0.00029,6.92068]
[1777141665073,25.51,77312.95,0.0,0.85525,0.00029,6.91793]
[1777141671115,25.51,77314.27,0.0,0.85562,0.00029,6.90613]
[1777141677156,25.51,77314.09,0.0,0.85556,0.00029,6.90834]
[1777141682192,25.52,77313.84,0.0,0.85547,0.00029,6.91112]
[1777141687226,25.52,77314.71,0.0,0.85571,0.00029,6.90343]
[1777141692262,25.52,77313.48,0.0,0.85533,0.00029,6.91546]
[1777141699311,25.52,77312.7,0.0,0.85508,0.00029,6.92347]
[1777141705355,25.52,77312.56,0.0,0.85502,0.00029,6.92535]
[1777141710393,25.52,77313.32,0.0,0.85523,0.00029,6.9187]
[1777141717442,25.53,77310.73,0.0,0.8546,0.00029,6.93447]
[1777141724491,25.53,77311.24,0.0,0.85474,0.00029,6.93019]
[1777141729526,25.53,77312.69,0.0,0.85515,0.00029,6.91699]
[1777141733554,25.53,77317.85,0.0,0.85665,0.00029,6.86915]
[1777141738589,25.53,77315.56,0.0,0.85595,0.00029,6.8914]
[1777141743624,25.54,77313.76,0.0,0.85541,0.00029,6.90881]
[1777141748659,25.54,77313.0,0.0,0.85517,0.00029,6.91646]
[1777141753693,25.54,77313.67,0.0,0.85535,0.00029,6.91071]
[1777141758731,25.54,77312.78,0.0,0.85507,0.00029,6.91946]
[1777141763763,25.54,77313.64,0.0,0.85531,0.00029,6.91185]
[1777141768798,25.54,77315.01,0.0,0.8557,0.00029,6.89955]
[1777141773834,25.55,77314.94,0.0,0.85581,0.00029,6.89173]
[1777141778869,25.55,77322.42,0.0,0.85797,0.00029,6.82243]
[1777141780202,25.55,77325.91,0.0,0.85897,0.00029,6.79032]
[1777141785917,25.55,77324.05,0.0,0.85839,0.00029,6.80903]
[1777141790952,25.56,77324.53,0.0,0.85849,0.00029,6.80586]
[1777141795987,25.56,77327.5,0.0,0.85929,0.00029,6.77973]
[1777141801024,25.56,77325.73,0.0,0.85878,0.00029,6.79643]
[1777141806059,25.57,77327.32,0.0,0.8592,0.00029,6.78277]
[1777141811095,25.57,77330.7,0.0,0.86013,0.00029,6.7525]
[1777141817136,25.58,77335.41,0.0,0.86143,0.00028,6.71033]
[1777141828214,25.59,77335.81,0.0,0.86144,0.00028,6.70984]
[1777141834256,25.59,77333.54,0.0,0.86089,0.00029,6.72382]
[1777141840622,25.6,77334.91,0.0,0.86123,0.00028,6.71255]
[1777141846341,25.6,77336.24,0.0,0.86157,0.00028,6.70141]
[1777141849368,25.61,77341.37,0.0,0.863,0.00028,6.65484]
[1777141855402,25.61,77345.98,0.0,0.86423,0.00028,6.61416]
[1777141860763,25.62,77357.51,0.0,0.86738,0.00028,6.50931]
[1777141862458,25.62,77352.45,0.0,0.86594,0.00028,6.55746]
[1777141864465,25.62,77347.34,0.0,0.8645,0.00028,6.60517]
[1777141869504,25.63,77347.04,0.0,0.86436,0.00028,6.6099]
[1777141874539,25.64,77347.06,0.0,0.86431,0.00028,6.61167]
[1777141880582,25.64,77346.53,0.0,0.86409,0.00028,6.61894]
[1777141888638,25.65,77346.48,0.0,0.86404,0.00028,6.62044]
[1777141893673,25.65,77347.12,0.0,0.86436,0.00028,6.60579]
[1777141898708,25.64,77347.05,0.0,0.86438,0.00028,6.6052]
[1777141903744,25.64,77346.78,0.0,0.86434,0.00028,6.60643]
[1777141905757,25.64,77372.51,0.0,0.87142,0.00027,6.36871]
[1777141906768,25.64,77381.52,0.0,0.87384,0.00027,6.28597]
[1777141907772,25.64,77382.08,0.0,0.87399,0.00027,6.28096]
[1777141912806,25.64,77374.95,0.0,0.87206,0.00027,6.34707]
[1777141917841,25.64,77374.1,0.0,0.87182,0.00027,6.35507]
[1777141922876,25.64,77375.06,0.0,0.87208,0.00027,6.34641]
[1777141925898,25.64,77382.04,0.0,0.87394,0.00027,6.28251]
[1777141931253,25.65,77382.45,0.0,0.87403,0.00027,6.27945]
[1777141936974,25.65,77380.62,0.0,0.87352,0.00027,6.29713]
[1777141942010,25.65,77376.98,0.0,0.87252,0.00027,6.33123]
[1777141947046,25.65,77374.95,0.0,0.87196,0.00027,6.35033]
[1777141953087,25.65,77373.65,0.0,0.87175,0.00027,6.3537]
[1777141958122,25.65,77374.27,0.0,0.87191,0.00027,6.34836]
[1777141963158,25.66,77373.86,0.0,0.87178,0.00027,6.35251]
[1777141968193,25.66,77374.14,0.0,0.87185,0.00027,6.3503]
[1777141973227,25.66,77377.88,0.0,0.87284,0.00027,6.31645]
[1777141978263,25.66,77377.81,0.0,0.8728,0.00027,6.31771]
[1777141988333,25.66,77377.2,0.0,0.87261,0.00027,6.32446]
[1777141993368,25.67,77373.67,0.0,0.87164,0.00027,6.35744]
[1777141998403,25.67,77375.26,0.0,0.87206,0.00027,6.34323]
[1777142005451,25.67,77375.62,0.0,0.87212,0.00027,6.34096]
[1777142011815,25.67,77376.2,0.0,0.87241,0.00027,6.32728]
[1777142019550,25.67,77375.81,0.0,0.87228,0.00027,6.33156]
[1777142026599,25.68,77375.86,0.0,0.87221,0.00027,6.33413]
[1777142032641,25.69,77376.21,0.0,0.87222,0.00027,6.33382]
[1777142037677,25.7,77374.44,0.0,0.87168,0.00027,6.35203]
[1777142042711,25.7,77374.1,0.0,0.87159,0.00027,6.35531]
[1777142047746,25.7,77374.25,0.0,0.87162,0.00027,6.35411]
[1777142052781,25.7,77373.97,0.0,0.87154,0.00027,6.35686]
[1777142054795,25.7,77367.73,0.0,0.86985,0.00027,6.41422]
[1777142056809,25.7,77368.61,0.0,0.87009,0.00027,6.40613]
[1777142061844,25.7,77367.06,0.0,0.86967,0.00027,6.42022]
[1777142066879,25.7,77366.88,0.0,0.86963,0.00027,6.4217]
[1777142072237,25.7,77366.75,0.0,0.86975,0.00027,6.41376]
[1777142077956,25.7,77366.72,0.0,0.86974,0.00027,6.41388]
[1777142082990,25.7,77370.92,0.0,0.87088,0.00027,6.3753]
[1777142089032,25.7,77369.62,0.0,0.87052,0.00027,6.38747]
[1777142094070,25.7,77368.58,0.0,0.87024,0.00027,6.39719]
[1777142099103,25.7,77369.54,0.0,0.87049,0.00027,6.38852]
[1777142104138,25.7,77369.59,0.0,0.8705,0.00027,6.38837]
[1777142110181,25.7,77370.94,0.0,0.87085,0.00027,6.37633]
[1777142117228,25.7,77371.43,0.0,0.87097,0.00027,6.37232]
[1777142122594,25.71,77369.36,0.0,0.8704,0.00027,6.39167]
[1777142128310,25.71,77370.5,0.0,0.8707,0.00027,6.38149]
[1777142133342,25.71,77370.41,0.0,0.87081,0.00027,6.37365]
[1777142138377,25.71,77369.73,0.0,0.87062,0.00027,6.38024]
[1777142144419,25.71,77369.69,0.0,0.8706,0.00027,6.38101]
[1777142152804,25.71,77369.6,0.0,0.87056,0.00027,6.38243]
[1777142158518,25.71,77374.84,0.0,0.87196,0.00027,6.3348]
[1777142168586,25.72,77376.16,0.0,0.87227,0.00027,6.324]
[1777142174630,25.72,77378.61,0.0,0.87291,0.00027,6.30247]
[1777142179665,25.72,77379.78,0.0,0.8732,0.00027,6.29239]
[1777142184701,25.72,77381.48,0.0,0.87364,0.00027,6.27746]
[1777142191750,25.73,77382.58,0.0,0.87405,0.00027,6.25934]
[1777142196785,25.73,77385.79,0.0,0.87488,0.00026,6.23078]
[1777142203836,25.73,77388.85,0.0,0.87565,0.00026,6.20418]
[1777142208869,25.74,77392.09,0.0,0.87647,0.00026,6.17585]
[1777142213904,25.74,77398.95,0.0,0.87822,0.00026,6.11484]
[1777142218940,25.75,77400.24,0.0,0.87851,0.00026,6.10485]
[1777142223987,25.75,77400.19,0.0,0.87843,0.00026,6.10736]
[1777142225990,25.75,77390.3,0.0,0.87584,0.00026,6.19752]
[1777142226998,25.75,77390.53,0.0,0.8759,0.00026,6.19564]
[1777142232032,25.76,77388.2,0.0,0.87525,0.00026,6.21792]
[1777142238075,25.76,77383.93,0.0,0.8741,0.00027,6.25772]
[1777142243109,25.76,77384.09,0.0,0.87413,0.00027,6.25679]
[1777142248144,25.76,77383.89,0.0,0.87406,0.00027,6.25913]
[1777142253507,25.77,77383.73,0.0,0.87415,0.00027,6.25214]
[1777142259222,25.77,77383.45,0.0,0.87405,0.00027,6.25536]
[1777142264256,25.77,77378.88,0.0,0.87282,0.00027,6.29753]
[1777142269291,25.77,77378.67,0.0,0.87276,0.00027,6.29967]
[1777142273648,25.77,77370.16,0.0,0.87046,0.00027,6.37766]
[1777142275337,25.77,77367.24,0.0,0.86967,0.00027,6.40438]
[1777142280371,25.77,77366.17,0.0,0.8694,0.00027,6.41354]
[1777142286415,25.77,77365.71,0.0,0.8693,0.00027,6.41696]
[1777142293788,25.76,77369.67,0.0,0.8704,0.00027,6.3799]
[1777142299505,25.76,77370.45,0.0,0.87062,0.00027,6.37237]
[1777142304540,25.76,77370.58,0.0,0.87067,0.00027,6.37081]
[1777142309575,25.76,77369.75,0.0,0.87045,0.00027,6.378]
[1777142314610,25.76,77369.32,0.0,0.8705,0.00027,6.37249]
[1777142319644,25.76,77369.81,0.0,0.87064,0.00027,6.36758]
[1777142329714,25.75,77369.84,0.0,0.87067,0.00027,6.36645]
[1777142334751,25.75,77369.6,0.0,0.87062,0.00027,6.3682]
[1777142340796,25.75,77369.6,0.0,0.87064,0.00027,6.36755]
[1777142345828,25.75,77369.62,0.0,0.87066,0.00027,6.3669]
[1777142350863,25.75,77368.08,0.0,0.87026,0.00027,6.38054]
[1777142356906,25.75,77365.26,0.0,0.86951,0.00027,6.40556]
[1777142361940,25.74,77366.34,0.0,0.86983,0.00027,6.39488]
[1777142366975,25.74,77366.48,0.0,0.86989,0.00027,6.39289]
[1777142372011,25.74,77365.04,0.0,0.86967,0.00027,6.39638]
[1777142378051,25.74,77366.06,0.0,0.86997,0.00027,6.38619]
[1777142383086,25.73,77365.82,0.0,0.86992,0.00027,6.38773]
[1777142388121,25.73,77365.15,0.0,0.86976,0.00027,6.39324]
[1777142393158,25.73,77362.72,0.0,0.86912,0.00027,6.41487]
[1777142398192,25.73,77362.14,0.0,0.86898,0.00027,6.41935]
[1777142404563,25.72,77363.22,0.0,0.86931,0.00027,6.40839]
[1777142410305,25.72,77363.96,0.0,0.86954,0.00027,6.40064]
[1777142415339,25.72,77364.64,0.0,0.86975,0.00027,6.39364]
[1777142424702,25.71,77366.99,0.0,0.87042,0.00027,6.3709]
[1777142431451,25.71,77366.67,0.0,0.87051,0.00027,6.36401]
[1777142441518,25.71,77366.58,0.0,0.87051,0.00027,6.36377]
[1777142451588,25.7,77366.4,0.0,0.87049,0.00027,6.36439]
[1777142458639,25.7,77366.29,0.0,0.87048,0.00027,6.36468]
[1777142463675,25.7,77368.61,0.0,0.87113,0.00027,6.34298]
[1777142466695,25.7,77363.16,0.0,0.86965,0.00027,6.39274]
[1777142471731,25.7,77361.11,0.0,0.86911,0.00027,6.41085]
[1777142477773,25.69,77360.32,0.0,0.86892,0.00027,6.41712]
[1777142482808,25.69,77360.25,0.0,0.86893,0.00027,6.41696]
[1777142487843,25.69,77361.68,0.0,0.86934,0.00027,6.40302]
[1777142493885,25.69,77361.16,0.0,0.86937,0.00027,6.39797]
[1777142500933,25.68,77360.39,0.0,0.86919,0.00027,6.40411]
[1777142507018,25.68,77360.14,0.0,0.86915,0.00027,6.40552]
[1777142514063,25.68,77360.96,0.0,0.8694,0.00027,6.39709]
[1777142519096,25.68,77362.53,0.0,0.86985,0.00027,6.38205]
[1777142524144,25.67,77363.13,0.0,0.87003,0.00027,6.37595]
[1777142529179,25.67,77363.13,0.0,0.87005,0.00027,6.37537]
[1777142534214,25.67,77363.61,0.0,0.87019,0.00027,6.37039]
[1777142539249,25.67,77363.77,0.0,0.87025,0.00027,6.36834]
[1777142545292,25.67,77364.1,0.0,0.87036,0.00027,6.36461]
[1777142551332,25.66,77364.82,0.0,0.87073,0.00027,6.34829]
[1777142558382,25.66,77364.8,0.0,0.87074,0.00027,6.34778]
[1777142563417,25.66,77365.13,0.0,0.87085,0.00027,6.34427]
[1777142568452,25.66,77363.07,0.0,0.8703,0.00027,6.36265]
[1777142571474,25.66,77356.11,0.0,0.8684,0.00028,6.42635]
[1777142579529,25.65,77356.91,0.0,0.86867,0.00028,6.41743]
[1777142584565,25.65,77355.9,0.0,0.86842,0.00028,6.42584]
[1777142589600,25.65,77351.15,0.0,0.86713,0.00028,6.46876]
[1777142594635,25.64,77349.76,0.0,0.86678,0.00028,6.48042]
[1777142603712,25.64,77349.87,0.0,0.86687,0.00028,6.47741]
[1777142608747,25.63,77349.4,0.0,0.86677,0.00028,6.4807]
[1777142616050,25.63,77348.45,0.0,0.86669,0.00028,6.47902]
[1777142624859,25.62,77348.31,0.0,0.86671,0.00028,6.47858]
[1777142629896,25.62,77347.78,0.0,0.86659,0.00028,6.48256]
[1777142636191,25.62,77347.16,0.0,0.86645,0.00028,6.48704]
[1777142641980,25.61,77346.49,0.0,0.86629,0.00028,6.49237]
[1777142650036,25.61,77346.3,0.0,0.86628,0.00028,6.49276]
[1777142656331,25.6,77345.66,0.0,0.86613,0.00028,6.49752]
[1777142665141,25.6,77345.35,0.0,0.86609,0.00028,6.49892]
[1777142670177,25.6,77343.59,0.0,0.86562,0.00028,6.51445]
[1777142676472,25.59,77341.92,0.0,0.86534,0.00028,6.51968]
[1777142682259,25.59,77342.36,0.0,0.86545,0.00028,6.51599]
[1777142684274,25.6,77336.04,0.0,0.86365,0.00028,6.57499]
[1777142685281,25.6,77333.99,0.0,0.86306,0.00028,6.59413]
[1777142691322,25.6,77333.1,0.0,0.8628,0.00029,6.60281]
[1777142694344,25.6,77326.19,0.0,0.8608,0.00029,6.66772]
[1777142700385,25.61,77324.44,0.0,0.86024,0.00029,6.68565]
[1777142705421,25.61,77319.92,0.0,0.8589,0.00029,6.7289]
[1777142710456,25.61,77324.03,0.0,0.86005,0.00029,6.69177]
[1777142712471,25.61,77328.84,0.0,0.86143,0.00029,6.64736]
[1777142717505,25.62,77332.0,0.0,0.86228,0.00029,6.61986]
[1777142722540,25.62,77338.11,0.0,0.86401,0.00028,6.56325]
[1777142723547,25.62,77343.81,0.0,0.86563,0.00028,6.51016]
[1777142724554,25.62,77344.56,0.0,0.86584,0.00028,6.50302]
[1777142729589,25.62,77346.07,0.0,0.86629,0.00028,6.48814]
[1777142733617,25.61,77352.75,0.0,0.86832,0.00028,6.41677]
[1777142738653,25.61,77355.83,0.0,0.86918,0.00028,6.38802]
[1777142743687,25.61,77358.67,0.0,0.86997,0.00027,6.36164]
[1777142748721,25.61,77361.08,0.0,0.87063,0.00027,6.33938]
[1777142753757,25.61,77361.61,0.0,0.87078,0.00027,6.33447]
[1777142757032,25.61,77367.31,0.0,0.87233,0.00027,6.28198]
[1777142762826,25.61,77368.78,0.0,0.87272,0.00027,6.26877]
[1777142767860,25.61,77369.97,0.0,0.87303,0.00027,6.25822]
[1777142772895,25.62,77371.17,0.0,0.87334,0.00027,6.24759]
[1777142777930,25.62,77368.97,0.0,0.87274,0.00027,6.26816]
[1777142780959,25.62,77362.92,0.0,0.87109,0.00027,6.32393]
[1777142785985,25.62,77357.93,0.0,0.86972,0.00028,6.36993]
[1777142791022,25.62,77357.11,0.0,0.86965,0.00028,6.36815]
[1777142797312,25.62,77356.82,0.0,0.86956,0.00028,6.37117]
[1777142803109,25.62,77356.15,0.0,0.86936,0.00028,6.37786]
[1777142808145,25.62,77356.01,0.0,0.86933,0.00028,6.37885]
[1777142813181,25.62,77354.82,0.0,0.86901,0.00028,6.38952]
[1777142818216,25.62,77354.66,0.0,0.86898,0.00028,6.39065]
[1777142823251,25.61,77352.68,0.0,0.86844,0.00028,6.40862]
[1777142832314,25.61,77352.79,0.0,0.8685,0.00028,6.40682]
[1777142837592,25.61,77352.37,0.0,0.86839,0.00028,6.4102]
[1777142843392,25.61,77349.07,0.0,0.8675,0.00028,6.44004]
[1777142848427,25.61,77349.75,0.0,0.8677,0.00028,6.43314]
[1777142853462,25.6,77349.46,0.0,0.86779,0.00028,6.42619]
[1777142860510,25.6,77349.67,0.0,0.86787,0.00028,6.42349]
[1777142866553,25.6,77350.21,0.0,0.86804,0.00028,6.41787]
[1777142871587,25.6,77350.85,0.0,0.86823,0.00028,6.41146]
[1777142876622,25.6,77351.64,0.0,0.86846,0.00028,6.40373]
[1777142881658,25.6,77351.25,0.0,0.86837,0.00028,6.40691]
[1777142886692,25.59,77351.88,0.0,0.86856,0.00028,6.4007]
[1777142891728,25.59,77351.47,0.0,0.86845,0.00028,6.40409]
[1777142898016,25.59,77351.8,0.0,0.86856,0.00028,6.40057]
[1777142905830,25.59,77352.52,0.0,0.86878,0.00028,6.39331]
[1777142910864,25.59,77353.79,0.0,0.86914,0.00028,6.38117]
[1777142916907,25.59,77353.24,0.0,0.86915,0.00028,6.37691]
[1777142921942,25.59,77353.31,0.0,0.86917,0.00028,6.37598]
[1777142928227,25.59,77353.31,0.0,0.86918,0.00028,6.37562]
[1777142934027,25.58,77353.41,0.0,0.86922,0.00028,6.37445]
[1777142939061,25.58,77356.5,0.0,0.87008,0.00028,6.34579]
[1777142944097,25.58,77360.42,0.0,0.87115,0.00027,6.3097]
[1777142949132,25.59,77359.9,0.0,0.871,0.00027,6.31472]
[1777142954173,25.59,77364.22,0.0,0.87217,0.00027,6.27533]
[1777142959201,25.59,77365.2,0.0,0.87242,0.00027,6.26692]
[1777142964237,25.59,77365.33,0.0,0.87244,0.00027,6.26629]
[1777142969275,25.59,77364.46,0.0,0.87218,0.00027,6.27497]
[1777142978583,25.6,77363.9,0.0,0.87215,0.00027,6.27196]
[1777142982364,25.6,77355.68,0.0,0.86989,0.00028,6.34811]
[1777142984376,25.6,77351.96,0.0,0.86886,0.00028,6.38245]
[1777142988653,25.6,77330.49,0.0,0.86282,0.00029,6.58106]
[1777142990420,25.59,77331.42,0.0,0.86309,0.00029,6.57219]
[1777142995454,25.59,77329.8,0.0,0.86267,0.00029,6.58575]
[1777142997469,25.59,77323.05,0.0,0.86076,0.00029,6.64755]
[1777143002504,25.58,77321.63,0.0,0.8604,0.00029,6.65922]
[1777143007539,25.58,77328.42,0.0,0.86242,0.00029,6.59407]
[1777143008795,25.57,77328.58,0.0,0.86248,0.00029,6.5919]
[1777143018864,25.56,77330.4,0.0,0.86311,0.00029,6.57166]
[1777143028934,25.55,77331.57,0.0,0.86353,0.00029,6.55783]
[1777143039006,25.54,77331.7,0.0,0.8638,0.00029,6.54498]
[1777143049076,25.53,77331.93,0.0,0.86395,0.00029,6.53986]
[1777143055897,25.53,77331.11,0.0,0.86377,0.00029,6.5459]
[1777143060932,25.52,77330.6,0.0,0.86366,0.00029,6.54933]
[1777143069216,25.53,77329.74,0.0,0.86341,0.00029,6.55754]
[1777143079286,25.52,77328.47,0.0,0.86308,0.00029,6.56804]
[1777143087117,25.51,77327.28,0.0,0.86281,0.00029,6.57703]
[1777143091144,25.51,77319.7,0.0,0.86079,0.00029,6.63786]
[1777143093157,25.51,77314.49,0.0,0.85928,0.00029,6.68645]
[1777143098192,25.51,77315.9,0.0,0.8597,0.00029,6.67305]
[1777143105241,25.5,77316.9,0.0,0.86005,0.00029,6.66162]
[1777143112291,25.5,77317.39,0.0,0.86027,0.00029,6.65475]
[1777143117325,25.49,77316.67,0.0,0.8601,0.00029,6.65991]
[1777143122361,25.48,77315.97,0.0,0.85996,0.00029,6.6646]
[1777143129639,25.48,77315.37,0.0,0.85984,0.00029,6.66835]
[1777143135452,25.47,77318.25,0.0,0.86074,0.00029,6.6396]
[1777143140487,25.47,77318.95,0.0,0.86098,0.00029,6.63176]
[1777143149779,25.46,77319.96,0.0,0.86135,0.00029,6.61979]
[1777143155595,25.46,77324.97,0.0,0.86299,0.00029,6.56264]
[1777143160627,25.45,77326.13,0.0,0.86335,0.00029,6.55066]
[1777143166669,25.45,77326.29,0.0,0.86345,0.00029,6.54756]
[1777143173718,25.44,77327.01,0.0,0.86371,0.00029,6.53923]
[1777143180013,25.44,77328.23,0.0,0.8641,0.00029,6.52648]
[1777143188824,25.43,77329.83,0.0,0.86462,0.00029,6.50953]
[1777143200143,25.42,77331.52,0.0,0.86517,0.00029,6.4914]
[1777143206950,25.42,77331.98,0.0,0.86535,0.00028,6.48544]
[1777143211986,25.42,77332.39,0.0,0.86564,0.00028,6.47169]
[1777143216015,25.41,77340.28,0.0,0.8679,0.00028,6.39733]
[1777143218029,25.41,77340.13,0.0,0.86787,0.00028,6.39844]
[1777143223064,25.41,77340.29,0.0,0.86793,0.00028,6.39642]
[1777143230376,25.41,77341.8,0.0,0.86837,0.00028,6.38166]
[1777143236155,25.41,77343.61,0.0,0.8689,0.00028,6.36426]
[1777143241190,25.41,77342.44,0.0,0.86858,0.00028,6.37478]
[1777143249246,25.4,77339.92,0.0,0.8679,0.00028,6.39743]
[1777143255288,25.4,77336.21,0.0,0.86688,0.00028,6.43116]
[1777143260588,25.4,77332.54,0.0,0.86583,0.00028,6.46564]
[1777143268380,25.4,77333.56,0.0,0.86613,0.00028,6.45561]
[1777143275427,25.39,77334.7,0.0,0.86664,0.00028,6.43471]
[1777143279456,25.39,77328.45,0.0,0.86488,0.00029,6.49242]
[1777143284490,25.39,77324.64,0.0,0.86382,0.00029,6.5269]
[1777143289530,25.39,77326.08,0.0,0.86427,0.00029,6.51227]
[1777143294565,25.38,77313.72,0.0,0.86073,0.00029,6.62678]
[1777143295572,25.38,77307.52,0.0,0.85891,0.0003,6.68499]
[1777143300876,25.38,77307.54,0.0,0.85891,0.0003,6.6848]
[1777143303628,25.38,77314.36,0.0,0.86093,0.00029,6.62016]
[1777143308662,25.37,77314.89,0.0,0.86113,0.00029,6.61377]
[1777143312691,25.37,77308.36,0.0,0.85922,0.00029,6.67507]
[1777143314704,25.38,77307.99,0.0,0.85909,0.00029,6.67925]
[1777143321016,25.38,77312.05,0.0,0.86022,0.00029,6.64316]
[1777143327798,25.39,77314.77,0.0,0.86095,0.00029,6.61973]
[1777143335853,25.4,77316.81,0.0,0.86159,0.00029,6.59474]
[1777143341156,25.41,77317.76,0.0,0.86181,0.00029,6.58779]
[1777143346932,25.41,77315.85,0.0,0.86121,0.00029,6.60729]
[1777143351966,25.41,77316.53,0.0,0.8614,0.00029,6.60093]
[1777143361296,25.42,77316.23,0.0,0.86125,0.00029,6.60573]
[1777143368078,25.43,77317.59,0.0,0.86158,0.00029,6.59534]
[1777143376134,25.43,77318.56,0.0,0.86185,0.00029,6.58664]
[1777143379154,25.43,77325.37,0.0,0.86379,0.00029,6.52381]
[1777143384191,25.43,77327.9,0.0,0.86448,0.00029,6.50136]
[1777143389224,25.44,77329.2,0.0,0.86478,0.00029,6.49177]
[1777143399294,25.46,77329.17,0.0,0.86479,0.00029,6.48717]
[1777143404329,25.47,77330.17,0.0,0.865,0.00029,6.48035]
[1777143412387,25.48,77330.02,0.0,0.86482,0.00029,6.48619]
[1777143417421,25.49,77329.96,0.0,0.86475,0.00029,6.48869]
[1777143428495,25.5,77330.38,0.0,0.86469,0.00029,6.4905]
[1777143433533,25.51,77332.23,0.0,0.86515,0.00028,6.47566]
[1777143438567,25.52,77333.44,0.0,0.86544,0.00028,6.46602]
[1777143443602,25.52,77331.51,0.0,0.86488,0.00029,6.48431]
[1777143448643,25.51,77332.59,0.0,0.86523,0.00028,6.47304]
[1777143453677,25.51,77334.58,0.0,0.86599,0.00028,6.44399]
[1777143458713,25.51,77334.75,0.0,0.86607,0.00028,6.44128]
[1777143461997,25.5,77329.53,0.0,0.86461,0.00029,6.48908]
[1777143470796,25.5,77329.6,0.0,0.86468,0.00029,6.48677]
[1777143475832,25.49,77331.44,0.0,0.86525,0.00029,6.46814]
[1777143480866,25.49,77332.89,0.0,0.8657,0.00028,6.45351]
[1777143485906,25.49,77332.92,0.0,0.86575,0.00028,6.45189]
[1777143490938,25.49,77326.58,0.0,0.86393,0.00029,6.51092]
[1777143495972,25.49,77325.5,0.0,0.86358,0.00029,6.52228]
[1777143501007,25.5,77325.08,0.0,0.86339,0.00029,6.52849]
[1777143507050,25.5,77328.15,0.0,0.86427,0.00029,6.50015]
[1777143512347,25.49,77327.59,0.0,0.86431,0.00029,6.49448]
[1777143518140,25.49,77326.86,0.0,0.86408,0.00029,6.50206]
[1777143525188,25.51,77324.44,0.0,0.86327,0.00029,6.52813]
[1777143532488,25.52,77321.25,0.0,0.86227,0.00029,6.56046]
[1777143538298,25.52,77324.69,0.0,0.86318,0.00029,6.5311]
[1777143546354,25.54,77325.59,0.0,0.86332,0.00029,6.52686]
[1777143551390,25.55,77328.29,0.0,0.86402,0.00029,6.50406]
[1777143556425,25.55,77326.21,0.0,0.86337,0.00029,6.52526]
[1777143561459,25.56,77323.56,0.0,0.86253,0.00029,6.55223]
[1777143567507,25.57,77322.05,0.0,0.86201,0.00029,6.56896]
[1777143572537,25.58,77330.92,0.0,0.86464,0.00029,6.47969]
[1777143574554,25.58,77335.41,0.0,0.86589,0.00028,6.43919]
[1777143579586,25.59,77334.61,0.0,0.86557,0.00028,6.44961]
[1777143585628,25.6,77335.65,0.0,0.86576,0.00028,6.44346]
[1777143591671,25.6,77334.41,0.0,0.86537,0.00028,6.45597]
[1777143596707,25.61,77313.77,0.0,0.85939,0.00029,6.64888]
[1777143597714,25.61,77307.79,0.0,0.85761,0.0003,6.70504]
[1777143598728,25.61,77300.33,0.0,0.8554,0.0003,6.77468]
[1777143599728,25.61,77305.95,0.0,0.85707,0.0003,6.72228]
[1777143601743,25.61,77306.48,0.0,0.85721,0.0003,6.71789]
[1777143604765,25.61,77299.44,0.0,0.8551,0.0003,6.78384]
[1777143607786,25.61,77292.73,0.0,0.85308,0.0003,6.84683]
[1777143613051,25.62,77305.28,0.0,0.85681,0.0003,6.73026]
[1777143613833,25.62,77305.28,0.0,0.8568,0.0003,6.73052]
[1777143618869,25.62,77310.61,0.0,0.85834,0.00029,6.68219]
[1777143624910,25.63,77313.94,0.0,0.85925,0.00029,6.65329]
[1777143629944,25.63,77317.7,0.0,0.86029,0.00029,6.62006]
[1777143635987,25.64,77319.57,0.0,0.86093,0.00029,6.59525]
[1777143643262,25.65,77323.1,0.0,0.86187,0.00029,6.56531]
[1777143649077,25.66,77322.02,0.0,0.8615,0.00029,6.57735]
[1777143654112,25.66,77322.46,0.0,0.86157,0.00029,6.57489]
[1777143659148,25.67,77323.27,0.0,0.86177,0.00029,6.56866]
[1777143664183,25.67,77324.25,0.0,0.86199,0.00029,6.5615]
[1777143669218,25.68,77323.5,0.0,0.86172,0.00029,6.57005]
[1777143674253,25.68,77322.52,0.0,0.86139,0.00029,6.58076]
[1777143680295,25.69,77324.28,0.0,0.86184,0.00029,6.56637]
[1777143685329,25.7,77324.98,0.0,0.86198,0.00029,6.56181]
[1777143693617,25.7,77326.41,0.0,0.86248,0.00029,6.5416]
[1777143699428,25.71,77328.23,0.0,0.86294,0.00029,6.52667]
[1777143704462,25.71,77328.92,0.0,0.86309,0.00029,6.52192]
[1777143710504,25.72,77329.17,0.0,0.8631,0.00029,6.52154]
[1777143718562,25.73,77330.03,0.0,0.86327,0.00029,6.51614]
[1777143723658,25.73,77330.53,0.0,0.86337,0.00029,6.51311]
[1777143729643,25.74,77331.42,0.0,0.86356,0.00029,6.50681]
[1777143735685,25.75,77328.16,0.0,0.86257,0.00029,6.53881]
[1777143740720,25.75,77328.01,0.0,0.86248,0.00029,6.54165]
[1777143745755,25.76,77328.38,0.0,0.86255,0.00029,6.53961]
[1777143750789,25.76,77329.35,0.0,0.86278,0.00029,6.53204]
[1777143756832,25.77,77330.27,0.0,0.86315,0.00029,6.51608]
[1777143761867,25.77,77332.05,0.0,0.86361,0.00029,6.5011]
[1777143766901,25.78,77331.51,0.0,0.86341,0.00029,6.50752]
[1777143769922,25.78,77325.46,0.0,0.86165,0.00029,6.56415]
[1777143774957,25.78,77324.05,0.0,0.8612,0.00029,6.57847]
[1777143784319,25.79,77318.58,0.0,0.85956,0.00029,6.63077]
[1777143790063,25.79,77316.87,0.0,0.85903,0.00029,6.64786]
[1777143795101,25.8,77315.71,0.0,0.85866,0.00029,6.6596]
[1777143800136,25.8,77315.19,0.0,0.85847,0.00029,6.66543]
[1777143805172,25.8,77316.02,0.0,0.85868,0.00029,6.65878]
[1777143810205,25.81,77318.58,0.0,0.85939,0.00029,6.63624]
[1777143824598,25.82,77321.56,0.0,0.8603,0.00029,6.60304]
[1777143834668,25.83,77323.22,0.0,0.8607,0.00029,6.59026]
[1777143841429,25.83,77323.34,0.0,0.8607,0.00029,6.59052]
[1777143846465,25.84,77324.39,0.0,0.86097,0.00029,6.58197]
[1777143851499,25.84,77326.1,0.0,0.86142,0.00029,6.56733]
[1777143858551,25.85,77326.44,0.0,0.86147,0.00029,6.56582]
[1777143864590,25.85,77327.35,0.0,0.86169,0.00029,6.55883]
[1777143871639,25.86,77331.93,0.0,0.8631,0.00029,6.50934]
[1777143880703,25.86,77332.43,0.0,0.86316,0.00029,6.50725]
[1777143887751,25.87,77332.8,0.0,0.86321,0.00029,6.50573]
[1777143893795,25.88,77334.79,0.0,0.86373,0.00028,6.48911]
[1777143898830,25.88,77325.0,0.0,0.86088,0.00029,6.58046]
[1777143899837,25.88,77327.04,0.0,0.86147,0.00029,6.56184]
[1777143905162,25.88,77328.33,0.0,0.86181,0.00029,6.55087]
[1777143910918,25.89,77327.68,0.0,0.86158,0.00029,6.55807]
[1777143919983,25.9,77329.12,0.0,0.86193,0.00029,6.54689]
[1777143921997,25.9,77315.2,0.0,0.85789,0.00029,6.67537]
[1777143923004,25.9,77305.45,0.0,0.85502,0.0003,6.76529]
[1777143924010,25.9,77302.54,0.0,0.85415,0.0003,6.79209]
[1777143929046,25.9,77295.51,0.0,0.85206,0.0003,6.85669]
[1777143932067,25.9,77290.52,0.0,0.85072,0.0003,6.89327]
[1777143937103,25.89,77287.06,0.0,0.84969,0.0003,6.9246]
[1777143943145,25.89,77283.99,0.0,0.84878,0.00031,6.95215]
[1777143948181,25.89,77282.85,0.0,0.84846,0.00031,6.96196]
[1777143953220,25.89,77279.66,0.0,0.8475,0.00031,6.99087]
[1777143958250,25.88,77278.12,0.0,0.84704,0.00031,7.00464]
[1777143963285,25.88,77276.56,0.0,0.84658,0.00031,7.01866]
[1777143968321,25.88,77278.81,0.0,0.84728,0.00031,6.99748]
[1777143975672,25.88,77279.53,0.0,0.84752,0.00031,6.99036]
[1777143983426,25.88,77286.34,0.0,0.84961,0.0003,6.92704]
[1777143988462,25.88,77291.88,0.0,0.8513,0.0003,6.87563]
[1777143991481,25.88,77297.47,0.0,0.85314,0.0003,6.81464]
[1777143998530,25.88,77298.09,0.0,0.85332,0.0003,6.80894]
[1777144003567,25.88,77298.88,0.0,0.85356,0.0003,6.80157]
[1777144008602,25.88,77299.67,0.0,0.8538,0.0003,6.79413]
[1777144013636,25.88,77299.25,0.0,0.85368,0.0003,6.79781]
[1777144018711,25.87,77294.47,0.0,0.85225,0.0003,6.84174]
[1777144024718,25.87,77295.86,0.0,0.85268,0.0003,6.82859]
[1777144030760,25.87,77298.42,0.0,0.85346,0.0003,6.80467]
[1777144036804,25.87,77300.05,0.0,0.85395,0.0003,6.78938]
[1777144046162,25.87,77299.34,0.0,0.85375,0.0003,6.79566]
[1777144051911,25.87,77294.59,0.0,0.85248,0.0003,6.83023]
[1777144057954,25.87,77294.2,0.0,0.85237,0.0003,6.83382]
[1777144063996,25.87,77291.27,0.0,0.85148,0.0003,6.86095]
[1777144069031,25.87,77288.36,0.0,0.8506,0.0003,6.88792]
[1777144075073,25.87,77287.51,0.0,0.85034,0.0003,6.89592]
[1777144080108,25.87,77287.01,0.0,0.85018,0.0003,6.90068]
[1777144085143,25.87,77286.08,0.0,0.84989,0.0003,6.90942]
[1777144096537,25.87,77284.82,0.0,0.8495,0.0003,6.92143]
[1777144106607,25.87,77283.46,0.0,0.84907,0.00031,6.93437]
[1777144116677,25.88,77283.58,0.0,0.84924,0.00031,6.92457]
[1777144126748,25.88,77281.18,0.0,0.84849,0.00031,6.94728]
[1777144131488,25.88,77286.89,0.0,0.85023,0.0003,6.89475]
[1777144136819,25.88,77292.28,0.0,0.85184,0.0003,6.84551]
[1777144142565,25.88,77296.14,0.0,0.85299,0.0003,6.81034]
[1777144149619,25.89,77297.81,0.0,0.85346,0.0003,6.7957]
[1777144154654,25.89,77300.33,0.0,0.8542,0.0003,6.77281]
[1777144158681,25.89,77305.48,0.0,0.85572,0.0003,6.72563]
[1777144165730,25.89,77308.25,0.0,0.85651,0.0003,6.70111]
[1777144175798,25.9,77309.38,0.0,0.85696,0.00029,6.68284]
[1777144180836,25.9,77311.35,0.0,0.85751,0.00029,6.66537]
[1777144185871,25.9,77312.22,0.0,0.85775,0.00029,6.65805]
[1777144192920,25.91,77313.69,0.0,0.85814,0.00029,6.64563]
[1777144197956,25.91,77312.57,0.0,0.85779,0.00029,6.65676]
[1777144202990,25.91,77311.39,0.0,0.85742,0.00029,6.6684]
[1777144208025,25.91,77312.44,0.0,0.85771,0.00029,6.65937]
[1777144213060,25.92,77317.51,0.0,0.85917,0.00029,6.61345]
[1777144218095,25.92,77319.92,0.0,0.85984,0.00029,6.59219]
[1777144224138,25.92,77320.12,0.0,0.85986,0.00029,6.59152]
[1777144229172,25.93,77321.04,0.0,0.86009,0.00029,6.58425]
[1777144237227,25.93,77326.43,0.0,0.86175,0.00029,6.52713]
[1777144242263,25.94,77333.83,0.0,0.86383,0.00028,6.46062]
[1777144243270,25.94,77336.54,0.0,0.8646,0.00028,6.43576]
[1777144248306,25.93,77334.22,0.0,0.86397,0.00028,6.45614]
[1777144252336,25.94,77325.25,0.0,0.86137,0.00029,6.53928]
[1777144254348,25.94,77320.15,0.0,0.85988,0.00029,6.58654]
[1777144259382,25.94,77316.65,0.0,0.85884,0.00029,6.61958]
[1777144267740,25.95,77315.3,0.0,0.8584,0.00029,6.63337]
[1777144273483,25.95,77311.88,0.0,0.85736,0.00029,6.66583]
[1777144278516,25.95,77311.04,0.0,0.85709,0.00029,6.67438]
[1777144283554,25.96,77309.13,0.0,0.8565,0.00029,6.69274]
[1777144288589,25.96,77308.63,0.0,0.85633,0.0003,6.69808]
[1777144293624,25.96,77307.62,0.0,0.85617,0.0003,6.69885]
[1777144298658,25.96,77307.6,0.0,0.85614,0.0003,6.6998]
[1777144308028,25.97,77306.78,0.0,0.85584,0.0003,6.70892]
[1777144312756,25.97,77301.2,0.0,0.85417,0.0003,6.76084]
[1777144318097,25.97,77296.04,0.0,0.85261,0.0003,6.80882]
[1777144323844,25.97,77292.12,0.0,0.85141,0.0003,6.84537]
[1777144328168,25.97,77304.99,0.0,0.85525,0.0003,6.72727]
[1777144328883,25.97,77328.25,0.0,0.86204,0.00029,6.51376]
[1777144329889,25.97,77326.46,0.0,0.86154,0.00029,6.52972]
[1777144331903,25.97,77324.41,0.0,0.86096,0.00029,6.54819]
[1777144338237,25.97,77321.88,0.0,0.86027,0.00029,6.57005]
[1777144341974,25.97,77319.73,0.0,0.85963,0.00029,6.59013]
[1777144347009,25.97,77321.5,0.0,0.86013,0.00029,6.57457]
[1777144352044,25.98,77316.92,0.0,0.85891,0.00029,6.60864]
[1777144357080,25.98,77316.83,0.0,0.85883,0.00029,6.61128]
[1777144362114,25.99,77316.5,0.0,0.85867,0.00029,6.61612]
[1777144369163,25.99,77318.12,0.0,0.85915,0.00029,6.60112]
[1777144377219,26.0,77322.17,0.0,0.86025,0.00029,6.56648]
[1777144382254,26.0,77325.7,0.0,0.86121,0.00029,6.5359]
[1777144387289,26.01,77325.22,0.0,0.86102,0.00029,6.54201]
[1777144393330,26.01,77324.75,0.0,0.86082,0.00029,6.54828]
[1777144399373,26.02,77322.92,0.0,0.86023,0.00029,6.56697]
[1777144404407,26.03,77321.43,0.0,0.85975,0.00029,6.58219]
[1777144409443,26.03,77319.87,0.0,0.85925,0.00029,6.598]
[1777144414478,26.04,77319.22,0.0,0.85917,0.00029,6.5962]
[1777144419512,26.04,77318.63,0.0,0.85895,0.00029,6.60307]
[1777144428871,26.05,77319.58,0.0,0.85915,0.00029,6.59697]
[1777144436633,26.06,77320.95,0.0,0.85947,0.00029,6.58673]
[1777144442675,26.06,77324.39,0.0,0.86041,0.00029,6.55705]
[1777144447710,26.07,77325.22,0.0,0.86065,0.00029,6.54966]
[1777144452746,26.07,77326.07,0.0,0.8609,0.00029,6.54178]
[1777144459083,26.07,77326.1,0.0,0.8609,0.00029,6.54168]
[1777144464831,26.07,77327.47,0.0,0.8613,0.00029,6.52908]
[1777144471880,26.07,77327.82,0.0,0.86156,0.00029,6.5165]
[1777144474900,26.06,77333.17,0.0,0.86309,0.00029,6.46765]
[1777144483964,26.07,77337.09,0.0,0.86419,0.00028,6.43233]
[1777144489292,26.07,77339.16,0.0,0.86477,0.00028,6.41377]
[1777144495040,26.07,77341.22,0.0,0.86534,0.00028,6.39537]
[1777144500087,26.07,77341.98,0.0,0.86554,0.00028,6.38875]
[1777144506117,26.07,77342.75,0.0,0.86575,0.00028,6.38212]
[1777144511153,26.07,77343.88,0.0,0.86605,0.00028,6.37219]
[1777144516188,26.07,77344.21,0.0,0.86614,0.00028,6.36954]
[1777144521223,26.07,77344.2,0.0,0.86612,0.00028,6.36997]
[1777144526258,26.07,77339.97,0.0,0.86493,0.00028,6.40859]
[1777144532300,26.07,77341.5,0.0,0.86551,0.00028,6.38548]
[1777144537335,26.08,77341.63,0.0,0.86555,0.00028,6.38436]
[1777144544383,26.08,77342.52,0.0,0.86579,0.00028,6.37639]
[1777144550426,26.08,77342.05,0.0,0.86566,0.00028,6.38077]
[1777144560492,26.08,77342.12,0.0,0.86568,0.00028,6.38025]
[1777144565531,26.08,77341.34,0.0,0.86545,0.00028,6.3874]
[1777144574594,26.08,77341.05,0.0,0.86534,0.00028,6.39114]
[1777144579931,26.08,77339.81,0.0,0.86499,0.00028,6.40246]
[1777144585673,26.08,77338.11,0.0,0.86451,0.00028,6.41795]
[1777144596746,26.08,77337.37,0.0,0.86446,0.00028,6.41524]
[1777144602791,26.08,77337.61,0.0,0.86453,0.00028,6.41302]
[1777144607826,26.08,77338.26,0.0,0.86468,0.00028,6.40806]
[1777144617893,26.08,77338.32,0.0,0.8647,0.00028,6.40754]
[1777144623938,26.08,77337.64,0.0,0.86451,0.00028,6.41375]
[1777144630283,26.08,77336.98,0.0,0.86432,0.00028,6.41977]
[1777144637029,26.08,77337.5,0.0,0.86446,0.00028,6.41504]
[1777144642064,26.08,77337.4,0.0,0.86444,0.00028,6.41595]
[1777144647099,26.08,77336.67,0.0,0.86423,0.00028,6.42255]
[1777144654148,26.08,77337.2,0.0,0.86454,0.00028,6.40841]
[1777144660534,26.08,77336.39,0.0,0.86431,0.00028,6.41581]
[1777144666231,26.08,77337.75,0.0,0.86469,0.00028,6.40353]
[1777144674288,26.08,77338.91,0.0,0.86501,0.00028,6.39322]
[1777144679322,26.09,77346.34,0.0,0.86709,0.00028,6.32601]
[1777144684358,26.09,77347.72,0.0,0.86745,0.00028,6.31416]
[1777144690744,26.09,77348.48,0.0,0.86764,0.00028,6.30806]
[1777144696442,26.09,77349.13,0.0,0.8678,0.00028,6.30292]
[1777144701477,26.09,77347.53,0.0,0.86734,0.00028,6.31802]
[1777144711547,26.1,77348.44,0.0,0.86772,0.00028,6.3015]
[1777144716582,26.1,77344.84,0.0,0.8667,0.00028,6.33463]
[1777144725645,26.1,77346.45,0.0,0.86713,0.00028,6.32061]
[1777144730679,26.1,77348.65,0.0,0.86773,0.00028,6.30095]
[1777144737729,26.1,77350.36,0.0,0.86819,0.00028,6.28619]
[1777144743770,26.11,77350.54,0.0,0.86822,0.00028,6.28526]
[1777144751171,26.11,77350.71,0.0,0.86824,0.00028,6.28457]
[1777144761241,26.11,77350.12,0.0,0.86805,0.00028,6.29064]
[1777144766935,26.11,77351.54,0.0,0.86845,0.00028,6.27772]
[1777144772976,26.12,77353.4,0.0,0.86909,0.00028,6.25246]
[1777144778012,26.12,77354.21,0.0,0.86929,0.00028,6.24588]
[1777144787076,26.12,77353.66,0.0,0.8691,0.00028,6.25222]
[1777144792112,26.12,77353.76,0.0,0.86911,0.00028,6.25205]
[1777144801522,26.13,77353.54,0.0,0.86901,0.00028,6.25504]
[1777144807219,26.12,77353.4,0.0,0.86902,0.00028,6.25501]
[1777144812252,26.12,77353.46,0.0,0.86907,0.00028,6.25318]
[1777144816279,26.12,77344.76,0.0,0.86666,0.00028,6.33178]
[1777144818294,26.12,77345.41,0.0,0.86683,0.00028,6.32599]
[1777144823328,26.12,77344.38,0.0,0.86654,0.00028,6.33551]
[1777144828365,26.12,77342.31,0.0,0.86595,0.00028,6.3545]
[1777144831732,26.12,77338.63,0.0,0.86507,0.00028,6.37878]
[1777144836421,26.12,77333.93,0.0,0.86373,0.00028,6.4215]
[1777144841803,26.12,77332.13,0.0,0.86323,0.00029,6.43768]
[1777144847498,26.12,77328.85,0.0,0.86229,0.00029,6.46742]
[1777144852532,26.12,77325.94,0.0,0.86146,0.00029,6.4938]
[1777144858575,26.12,77324.69,0.0,0.8611,0.00029,6.50505]
[1777144868641,26.12,77323.31,0.0,0.8607,0.00029,6.51778]
[1777144874687,26.12,77321.15,0.0,0.86007,0.00029,6.53771]
[1777144880729,26.12,77320.48,0.0,0.85988,0.00029,6.54374]
[1777144885764,26.12,77326.07,0.0,0.86148,0.00029,6.49307]
[1777144890799,26.12,77328.43,0.0,0.86216,0.00029,6.47165]
[1777144892813,26.12,77333.93,0.0,0.86388,0.00028,6.41245]
[1777144897848,26.12,77336.11,0.0,0.86449,0.00028,6.393]
[1777144902884,26.12,77336.12,0.0,0.86448,0.00028,6.39344]
[1777144907919,26.13,77335.67,0.0,0.86434,0.00028,6.39799]
[1777144914967,26.13,77336.09,0.0,0.86444,0.00028,6.39479]
[1777144921010,26.13,77337.01,0.0,0.86468,0.00028,6.38694]
[1777144928058,26.13,77336.94,0.0,0.86465,0.00028,6.38807]
[1777144937122,26.13,77337.34,0.0,0.86474,0.00028,6.38512]
[1777144942508,26.14,77337.62,0.0,0.8648,0.00028,6.38301]
[1777144948200,26.14,77338.45,0.0,0.86503,0.00028,6.37583]
[1777144953234,26.14,77341.8,0.0,0.86612,0.00028,6.33656]
[1777144962648,26.14,77341.75,0.0,0.86605,0.00028,6.33869]
[1777144968340,26.15,77342.48,0.0,0.86624,0.00028,6.33254]
[1777144978406,26.15,77342.65,0.0,0.86623,0.00028,6.33298]
[1777144988480,26.16,77343.51,0.0,0.86644,0.00028,6.32623]
[1777144993515,26.16,77343.49,0.0,0.86641,0.00028,6.32731]
[1777145002928,26.16,77343.48,0.0,0.86636,0.00028,6.32885]
[1777145012999,26.17,77343.05,0.0,0.86635,0.00028,6.3248]
[1777145019697,26.17,77343.1,0.0,0.86635,0.00028,6.32501]
[1777145024733,26.17,77345.41,0.0,0.86696,0.00028,6.30517]
[1777145033150,26.18,77347.64,0.0,0.86756,0.00028,6.28586]
[1777145039839,26.17,77348.86,0.0,0.86794,0.00028,6.27355]
[1777145044873,26.17,77351.63,0.0,0.86874,0.00028,6.24755]
[1777145049908,26.17,77352.01,0.0,0.86887,0.00028,6.24328]
[1777145054943,26.16,77352.74,0.0,0.86911,0.00028,6.23545]
[1777145059977,26.16,77352.92,0.0,0.86914,0.00028,6.23441]
[1777145065013,26.17,77352.93,0.0,0.86912,0.00028,6.23503]
[1777145071055,26.17,77353.56,0.0,0.86944,0.00028,6.22039]
[1777145073068,26.17,77360.13,0.0,0.87126,0.00027,6.16076]
[1777145078104,26.17,77359.13,0.0,0.87098,0.00027,6.16996]
[1777145083139,26.17,77357.3,0.0,0.87049,0.00028,6.18611]
[1777145088174,26.16,77357.4,0.0,0.87053,0.00027,6.18485]
[1777145093209,26.17,77356.44,0.0,0.87025,0.00028,6.19404]
[1777145098243,26.17,77354.33,0.0,0.86966,0.00028,6.21321]
[1777145103642,26.17,77342.82,0.0,0.86647,0.00028,6.31695]
[1777145105293,26.17,77343.57,0.0,0.86666,0.00028,6.31056]
[1777145108313,26.17,77338.42,0.0,0.8652,0.00028,6.35779]
[1777145113712,26.17,77338.91,0.0,0.86531,0.00028,6.3542]
[1777145121405,26.18,77339.95,0.0,0.86556,0.00028,6.34604]
[1777145126442,26.18,77339.14,0.0,0.8653,0.00028,6.35436]
[1777145131482,26.18,77338.53,0.0,0.86527,0.00028,6.35113]
[1777145136515,26.18,77336.62,0.0,0.86476,0.00028,6.3676]
[1777145143923,26.18,77332.72,0.0,0.86361,0.00029,6.40413]
[1777145149610,26.19,77328.37,0.0,0.86234,0.00029,6.44467]
[1777145152629,26.19,77321.82,0.0,0.86043,0.00029,6.50489]
[1777145153996,26.19,77321.41,0.0,0.8603,0.00029,6.50881]
[1777145160685,26.19,77320.83,0.0,0.86012,0.00029,6.51464]
[1777145165720,26.19,77317.68,0.0,0.85923,0.00029,6.54249]
[1777145174142,26.18,77317.07,0.0,0.85912,0.00029,6.54579]
[1777145179818,26.17,77317.0,0.0,0.85915,0.00029,6.54491]
[1777145184853,26.17,77316.81,0.0,0.85911,0.00029,6.54613]
[1777145194283,26.17,77315.18,0.0,0.85886,0.00029,6.54932]
[1777145200964,26.16,77315.57,0.0,0.859,0.00029,6.54498]
[1777145206001,26.16,77315.3,0.0,0.85891,0.00029,6.54785]
[1777145214423,26.17,77314.28,0.0,0.85859,0.00029,6.55773]
[1777145223123,26.17,77314.29,0.0,0.85858,0.00029,6.5582]
[1777145228157,26.17,77314.16,0.0,0.85855,0.00029,6.55914]
[1777145233194,26.16,77314.4,0.0,0.85866,0.00029,6.55554]
[1777145238228,26.16,77315.0,0.0,0.85889,0.00029,6.54836]
[1777145245276,26.15,77314.95,0.0,0.85896,0.00029,6.5464]
[1777145255346,26.14,77315.91,0.0,0.85949,0.00029,6.52527]
[1777145264774,26.13,77316.4,0.0,0.85973,0.00029,6.51769]
[1777145270452,26.12,77315.65,0.0,0.85956,0.00029,6.52298]
[1777145275487,26.12,77312.59,0.0,0.85871,0.00029,6.54961]
[1777145280522,26.11,77312.63,0.0,0.85878,0.00029,6.54755]
[1777145285557,26.11,77312.11,0.0,0.85865,0.00029,6.5513]
[1777145290593,26.11,77312.48,0.0,0.85876,0.00029,6.54809]
[1777145292605,26.11,77293.4,0.0,0.85308,0.0003,6.72268]
[1777145293614,26.11,77293.4,0.0,0.85309,0.0003,6.72255]
[1777145299654,26.11,77290.1,0.0,0.85209,0.0003,6.75291]
[1777145305059,26.11,77287.9,0.0,0.85139,0.0003,6.77387]
[1777145315130,26.12,77286.8,0.0,0.85117,0.0003,6.77603]
[1777145320802,26.12,77285.83,0.0,0.85085,0.0003,6.78571]
[1777145331879,26.13,77284.86,0.0,0.8505,0.0003,6.79641]
[1777145337920,26.13,77282.55,0.0,0.84976,0.00031,6.81857]
[1777145340962,26.13,77277.32,0.0,0.84814,0.00031,6.86694]
[1777145342961,26.13,77262.95,0.0,0.84366,0.00031,6.99889]
[1777145345342,26.13,77252.54,0.0,0.84037,0.00032,7.09426]
[1777145345985,26.13,77252.54,0.0,0.84038,0.00032,7.09409]
[1777145351015,26.13,77251.16,0.0,0.83997,0.00032,7.10569]
[1777145354035,26.12,77245.93,0.0,0.83832,0.00032,7.15293]
[1777145359073,26.12,77247.47,0.0,0.83886,0.00032,7.13762]
[1777145365481,26.11,77250.02,0.0,0.83973,0.00032,7.11268]
[1777145372166,26.1,77251.34,0.0,0.84039,0.00032,7.08898]
[1777145377200,26.1,77253.75,0.0,0.84121,0.00032,7.06536]
[1777145382236,26.09,77253.65,0.0,0.84123,0.00032,7.06478]
[1777145389285,26.09,77254.1,0.0,0.84144,0.00032,7.05854]
[1777145394329,26.08,77254.46,0.0,0.84161,0.00032,7.05372]
[1777145399367,26.07,77256.04,0.0,0.84216,0.00032,7.03769]
[1777145404400,26.07,77257.2,0.0,0.84258,0.00032,7.02552]
[1777145409436,26.06,77255.38,0.0,0.84206,0.00032,7.04067]
[1777145415831,26.06,77256.6,0.0,0.84251,0.00032,7.02756]
[1777145422528,26.05,77259.57,0.0,0.84352,0.00032,6.99807]
[1777145427565,26.04,77258.58,0.0,0.84326,0.00032,7.00553]
[1777145432598,26.04,77258.51,0.0,0.84345,0.00032,6.9954]
[1777145438639,26.03,77262.28,0.0,0.84467,0.00031,6.95981]
[1777145443674,26.03,77262.88,0.0,0.84488,0.00031,6.95369]
[1777145453745,26.03,77263.14,0.0,0.84498,0.00031,6.95057]
[1777145462807,26.02,77263.16,0.0,0.84508,0.00031,6.94772]
[1777145467842,26.01,77262.24,0.0,0.84484,0.00031,6.9548]
[1777145476251,26.01,77261.37,0.0,0.84463,0.00031,6.96069]
[1777145486321,26.0,77257.8,0.0,0.8436,0.00032,6.99088]
[1777145492012,25.99,77257.54,0.0,0.84373,0.00032,6.98251]
[1777145497045,25.99,77256.04,0.0,0.8433,0.00032,6.99492]
[1777145502079,25.98,77254.75,0.0,0.84294,0.00032,7.00528]
[1777145507115,25.97,77255.65,0.0,0.84328,0.00032,6.99539]
[1777145512150,25.97,77256.46,0.0,0.8436,0.00032,6.98604]
[1777145517185,25.96,77256.77,0.0,0.84375,0.00032,6.98164]
[1777145522219,25.96,77257.67,0.0,0.84409,0.00032,6.97181]
[1777145527255,25.95,77258.75,0.0,0.84448,0.00032,6.96035]
[1777145532290,25.94,77258.48,0.0,0.84445,0.00032,6.96136]
[1777145538332,25.94,77259.01,0.0,0.84467,0.00032,6.95468]
[1777145547395,25.93,77259.32,0.0,0.84486,0.00032,6.94918]
[1777145553436,25.92,77259.59,0.0,0.84516,0.00032,6.93556]
[1777145559481,25.92,77255.48,0.0,0.84393,0.00032,6.9716]
[1777145562499,25.91,77251.39,0.0,0.84265,0.00032,7.00871]
[1777145567538,25.91,77250.99,0.0,0.84259,0.00032,7.01058]
[1777145572572,25.9,77250.04,0.0,0.84235,0.00032,7.01752]
[1777145577607,25.89,77249.17,0.0,0.84214,0.00032,7.02366]
[1777145582642,25.89,77249.33,0.0,0.84225,0.00032,7.02031]
[1777145587677,25.88,77249.25,0.0,0.84229,0.00032,7.0192]
[1777145590697,25.88,77243.27,0.0,0.84036,0.00032,7.07496]
[1777145594726,25.88,77238.19,0.0,0.8387,0.00032,7.12232]
[1777145599760,25.88,77234.82,0.0,0.83758,0.00033,7.15424]
[1777145607165,25.88,77234.36,0.0,0.83745,0.00033,7.15791]
[1777145612852,25.88,77235.84,0.0,0.83813,0.00033,7.13372]
[1777145617887,25.87,77234.19,0.0,0.83762,0.00033,7.14819]
[1777145623928,25.87,77231.45,0.0,0.83676,0.00033,7.17261]
[1777145629970,25.87,77229.4,0.0,0.83608,0.00033,7.19162]
[1777145636013,25.87,77231.45,0.0,0.83673,0.00033,7.17334]
[1777145641047,25.88,77232.17,0.0,0.83694,0.00033,7.16754]
[1777145647447,25.88,77234.74,0.0,0.83774,0.00033,7.14494]
[1777145653132,25.88,77235.93,0.0,0.83809,0.00033,7.13478]
[1777145658166,25.89,77237.51,0.0,0.83858,0.00032,7.12103]
[1777145667588,25.89,77235.31,0.0,0.8378,0.00033,7.1433]
[1777145674279,25.89,77234.3,0.0,0.83765,0.00033,7.14251]
[1777145679313,25.89,77230.46,0.0,0.83642,0.00033,7.17745]
[1777145687728,25.89,77229.34,0.0,0.83601,0.00033,7.18899]
[1777145695426,25.9,77227.87,0.0,0.83547,0.00033,7.20419]
[1777145700461,25.9,77226.93,0.0,0.83512,0.00033,7.21389]
[1777145702475,25.9,77239.77,0.0,0.83932,0.00032,7.09501]
[1777145703481,25.9,77241.48,0.0,0.83988,0.00032,7.07895]
[1777145707868,25.9,77246.51,0.0,0.8415,0.00032,7.03247]
[1777145713551,25.9,77249.22,0.0,0.84236,0.00032,7.00774]
[1777145718587,25.9,77256.96,0.0,0.84486,0.00032,6.93509]
[1777145719593,25.9,77248.16,0.0,0.84206,0.00032,7.01633]
[1777145720600,25.9,77242.45,0.0,0.84024,0.00032,7.06889]
[1777145725635,25.9,77241.55,0.0,0.83997,0.00032,7.07652]
[1777145731679,25.89,77239.52,0.0,0.83954,0.00032,7.0839]
[1777145736714,25.88,77237.3,0.0,0.83888,0.00032,7.10286]
[1777145741749,25.88,77235.85,0.0,0.8384,0.00033,7.11634]
[1777145747791,25.88,77236.13,0.0,0.83849,0.00033,7.11381]
[1777145752826,25.88,77238.28,0.0,0.83919,0.00032,7.09392]
[1777145757861,25.88,77240.37,0.0,0.83987,0.00032,7.07457]
[1777145762898,25.88,77244.05,0.0,0.84106,0.00032,7.04051]
[1777145767937,25.88,77245.65,0.0,0.84157,0.00032,7.0257]
[1777145772970,25.88,77246.9,0.0,0.84198,0.00032,7.01382]
[1777145778359,25.88,77247.52,0.0,0.84219,0.00032,7.00776]
[1777145784048,25.87,77249.26,0.0,0.84282,0.00032,6.98972]
[1777145789082,25.87,77250.4,0.0,0.84323,0.00032,6.97756]
[1777145797138,25.86,77252.14,0.0,0.84403,0.00032,6.9496]
[1777145802173,25.85,77252.19,0.0,0.8441,0.00032,6.94765]
[1777145807208,25.85,77252.99,0.0,0.8444,0.00032,6.93879]
[1777145818639,25.84,77254.89,0.0,0.84512,0.00032,6.91776]
[1777145824329,25.83,77255.16,0.0,0.84526,0.00032,6.91388]
[1777145829365,25.83,77255.64,0.0,0.84545,0.00032,6.90806]
[1777145836415,25.82,77256.71,0.0,0.84586,0.00032,6.89624]
[1777145841450,25.82,77257.99,0.0,0.8463,0.00032,6.88337]
[1777145846484,25.81,77257.88,0.0,0.84631,0.00032,6.88309]
[1777145853535,25.8,77258.31,0.0,0.84666,0.00032,6.86785]
[1777145858919,25.8,77258.03,0.0,0.84662,0.00032,6.86917]
[1777145864611,25.79,77258.18,0.0,0.84672,0.00032,6.86626]
[1777145869647,25.79,77257.93,0.0,0.84668,0.00032,6.86733]
[1777145874681,25.78,77257.5,0.0,0.84659,0.00032,6.87007]
[1777145880724,25.78,77257.31,0.0,0.84658,0.00032,6.87034]
[1777145886765,25.77,77252.25,0.0,0.84503,0.00032,6.91577]
[1777145890793,25.77,77247.05,0.0,0.8434,0.00032,6.96301]
[1777145895828,25.76,77242.58,0.0,0.84201,0.00032,7.0031]
[1777145900863,25.76,77237.79,0.0,0.84051,0.00032,7.04615]
[1777145905903,25.75,77235.14,0.0,0.8397,0.00033,7.06929]
[1777145911945,25.75,77233.82,0.0,0.8395,0.00033,7.07037]
[1777145916980,25.75,77234.83,0.0,0.83983,0.00033,7.06095]
[1777145922014,25.75,77239.06,0.0,0.8412,0.00032,7.02157]
[1777145928057,25.75,77239.84,0.0,0.84146,0.00032,7.01432]
[1777145935112,25.75,77241.06,0.0,0.84185,0.00032,7.00301]
[1777145940146,25.75,77238.54,0.0,0.84103,0.00032,7.0265]
[1777145947195,25.75,77236.6,0.0,0.8404,0.00033,7.04468]
[1777145953239,25.75,77234.54,0.0,0.83967,0.00033,7.06557]
[1777145958274,25.76,77238.81,0.0,0.841,0.00032,7.02754]
[1777145963307,25.77,77240.42,0.0,0.84146,0.00032,7.01424]
[1777145968342,25.77,77239.85,0.0,0.84122,0.00032,7.02117]
[1777145973377,25.78,77239.3,0.0,0.84115,0.00032,7.01833]
[1777145978412,25.78,77239.32,0.0,0.84111,0.00032,7.0196]
[1777145983448,25.79,77239.6,0.0,0.84115,0.00032,7.01846]
[1777145989830,25.79,77239.04,0.0,0.8409,0.00032,7.02557]
[1777145995532,25.8,77240.07,0.0,0.84119,0.00032,7.01736]
[1777146002583,25.81,77240.36,0.0,0.84122,0.00032,7.0166]
[1777146007616,25.81,77240.51,0.0,0.84121,0.00032,7.01669]
[1777146013658,25.82,77239.72,0.0,0.84089,0.00032,7.02583]
[1777146020041,25.83,77240.65,0.0,0.84113,0.00032,7.01925]
[1777146030111,25.84,77242.54,0.0,0.84164,0.00032,7.0046]
[1777146035812,25.84,77241.85,0.0,0.84152,0.00032,7.00324]
[1777146040850,25.85,77241.8,0.0,0.84146,0.00032,7.00504]
[1777146045882,25.85,77243.06,0.0,0.84182,0.00032,6.9947]
[1777146050921,25.86,77244.24,0.0,0.84215,0.00032,6.98512]
[1777146055953,25.86,77244.54,0.0,0.8422,0.00032,6.98371]
[1777146060988,25.87,77245.25,0.0,0.84238,0.00032,6.97849]
[1777146067033,25.88,77245.6,0.0,0.84244,0.00032,6.9769]
[1777146069046,25.88,77253.38,0.0,0.84491,0.00032,6.90514]
[1777146070054,25.88,77252.6,0.0,0.84466,0.00032,6.91244]
[1777146075089,25.88,77252.31,0.0,0.84456,0.00032,6.9155]
[1777146080124,25.88,77254.53,0.0,0.84525,0.00032,6.8954]
[1777146085159,25.88,77254.02,0.0,0.84507,0.00032,6.90061]
[1777146090195,25.88,77254.16,0.0,0.8451,0.00032,6.89979]
[1777146094221,25.88,77249.1,0.0,0.84364,0.00032,6.93755]
[1777146099257,25.89,77244.62,0.0,0.84219,0.00032,6.97927]
[1777146105303,25.89,77238.82,0.0,0.84031,0.00032,7.03315]
[1777146109327,25.89,77232.0,0.0,0.83808,0.00033,7.09635]
[1777146114361,25.89,77228.27,0.0,0.83687,0.00033,7.13071]
[1777146119396,25.88,77228.26,0.0,0.8369,0.00033,7.12965]
[1777146126445,25.87,77231.1,0.0,0.83792,0.00033,7.10091]
[1777146136515,25.86,77234.36,0.0,0.83911,0.00033,7.06728]
[1777146141556,25.85,77238.82,0.0,0.84061,0.00032,7.02433]
[1777146148602,25.85,77235.44,0.0,0.83959,0.00033,7.05353]
[1777146161041,25.83,77232.57,0.0,0.83894,0.00033,7.06725]
[1777146166730,25.83,77227.97,0.0,0.83748,0.00033,7.10851]
[1777146176799,25.82,77227.24,0.0,0.83733,0.00033,7.11249]
[1777146185862,25.81,77225.59,0.0,0.83683,0.00033,7.12652]
[1777146191251,25.81,77230.38,0.0,0.83842,0.00033,7.08185]
[1777146196938,25.81,77234.78,0.0,0.83987,0.00033,7.04079]
[1777146201975,25.81,77238.2,0.0,0.84098,0.00032,7.00886]
[1777146207008,25.81,77238.77,0.0,0.84118,0.00032,7.00339]
[1777146212049,25.81,77238.8,0.0,0.84135,0.00032,6.99349]
[1777146219099,25.81,77236.23,0.0,0.84049,0.00033,7.01815]
[1777146224134,25.81,77240.95,0.0,0.842,0.00032,6.97491]
[1777146229169,25.81,77241.95,0.0,0.84233,0.00032,6.96535]
[1777146236222,25.82,77239.69,0.0,0.84156,0.00032,6.98752]
[1777146241257,25.82,77235.72,0.0,0.84027,0.00033,7.02439]
[1777146246292,25.82,77234.54,0.0,0.8399,0.00033,7.03505]
[1777146251326,25.81,77232.44,0.0,0.83922,0.00033,7.05428]
[1777146259383,25.81,77231.01,0.0,0.83877,0.00033,7.06718]
[1777146264418,25.81,77229.47,0.0,0.83827,0.00033,7.08123]
[1777146266431,25.81,77224.43,0.0,0.83661,0.00033,7.12787]
[1777146271813,25.81,77227.91,0.0,0.83794,0.00033,7.08559]
[1777146277509,25.81,77229.98,0.0,0.83864,0.00033,7.06576]
[1777146282543,25.81,77231.78,0.0,0.83925,0.00033,7.04852]
[1777146288586,25.8,77233.8,0.0,0.83993,0.00033,7.02917]
[1777146289593,25.8,77211.31,0.0,0.83247,0.00034,7.2381]
[1777146290600,25.8,77204.53,0.0,0.83018,0.00034,7.30088]
[1777146295635,25.8,77203.24,0.0,0.82979,0.00034,7.31165]
[1777146300669,25.79,77202.38,0.0,0.82955,0.00034,7.31811]
[1777146305704,25.79,77206.8,0.0,0.83112,0.00034,7.27507]
[1777146310739,25.78,77207.53,0.0,0.83139,0.00034,7.26772]
[1777146317789,25.78,77207.78,0.0,0.83154,0.00034,7.26351]
[1777146323830,25.77,77208.48,0.0,0.83186,0.00034,7.25491]
[1777146328865,25.76,77208.48,0.0,0.83192,0.00034,7.25318]
[1777146339946,25.75,77208.77,0.0,0.83228,0.00034,7.23828]
[1777146352377,25.75,77210.52,0.0,0.83288,0.00034,7.22173]
[1777146358071,25.75,77211.92,0.0,0.83335,0.00034,7.20863]
[1777146364114,25.75,77210.28,0.0,0.8328,0.00034,7.22379]
[1777146372517,25.75,77210.12,0.0,0.83276,0.00034,7.22513]
[1777146378215,25.75,77211.46,0.0,0.83321,0.00034,7.21262]
[1777146384257,25.75,77211.67,0.0,0.83328,0.00034,7.21074]
[1777146389298,25.75,77211.46,0.0,0.8332,0.00034,7.21278]
[1777146394330,25.75,77216.11,0.0,0.83492,0.00033,7.16038]
[1777146396346,25.75,77221.18,0.0,0.8366,0.00033,7.11341]
[1777146398360,25.75,77225.53,0.0,0.83803,0.00033,7.07331]
[1777146403394,25.76,77225.39,0.0,0.83794,0.00033,7.07566]
[1777146408430,25.76,77221.0,0.0,0.83646,0.00033,7.11731]
[1777146416485,25.76,77221.09,0.0,0.83645,0.00033,7.11768]
[1777146421521,25.77,77220.23,0.0,0.83614,0.00033,7.12634]
[1777146426556,25.77,77219.81,0.0,0.83598,0.00033,7.13076]
[1777146431591,25.77,77219.79,0.0,0.83596,0.00033,7.13145]
[1777146436625,25.77,77221.02,0.0,0.83635,0.00033,7.1205]
[1777146441660,25.77,77220.67,0.0,0.83622,0.00033,7.12421]
[1777146446698,25.77,77220.23,0.0,0.83606,0.00033,7.12861]
[1777146451730,25.77,77219.76,0.0,0.83606,0.00033,7.12374]
[1777146456767,25.78,77220.03,0.0,0.83614,0.00033,7.12143]
[1777146463152,25.78,77220.5,0.0,0.83628,0.00033,7.11736]
[1777146468851,25.78,77218.58,0.0,0.83564,0.00033,7.13544]
[1777146473886,25.78,77219.25,0.0,0.83585,0.00033,7.1294]
[1777146478921,25.78,77218.94,0.0,0.83574,0.00033,7.13246]
[1777146483957,25.78,77219.67,0.0,0.83598,0.00033,7.1258]
[1777146484965,25.78,77225.93,0.0,0.83806,0.00033,7.06767]
[1777146486978,25.78,77230.64,0.0,0.8396,0.00033,7.0241]
[1777146493362,25.79,77234.81,0.0,0.84092,0.00033,6.98656]
[1777146502083,25.79,77237.04,0.0,0.84159,0.00033,6.96745]
[1777146507119,25.8,77237.62,0.0,0.84174,0.00032,6.96312]
[1777146512154,25.79,77240.6,0.0,0.84287,0.00032,6.92595]
[1777146518196,25.79,77237.54,0.0,0.84188,0.00032,6.95434]
[1777146523574,25.79,77234.41,0.0,0.84086,0.00033,6.98343]
[1777146529273,25.79,77233.14,0.0,0.84048,0.00033,6.99417]
[1777146535316,25.79,77237.91,0.0,0.84208,0.00032,6.94852]
[1777146537328,25.78,77243.47,0.0,0.84391,0.00032,6.89609]
[1777146542363,25.78,77244.73,0.0,0.84435,0.00032,6.88338]
[1777146545385,25.78,77250.19,0.0,0.84612,0.00032,6.83208]
[1777146553441,25.77,77250.48,0.0,0.84625,0.00032,6.82829]
[1777146558476,25.77,77253.0,0.0,0.84707,0.00032,6.80427]
[1777146563511,25.77,77253.21,0.0,0.84716,0.00032,6.80176]
[1777146568545,25.77,77250.79,0.0,0.84641,0.00032,6.82361]
[1777146573583,25.76,77250.78,0.0,0.84659,0.00032,6.81355]
[1777146583654,25.76,77250.61,0.0,0.84658,0.00032,6.8139]
[1777146588691,25.76,77250.36,0.0,0.84652,0.00032,6.81562]
[1777146593725,25.76,77251.2,0.0,0.84681,0.00032,6.80721]
[1777146598760,25.75,77251.04,0.0,0.84678,0.00032,6.80814]
[1777146604154,25.75,77250.88,0.0,0.84674,0.00032,6.80909]
[1777146609839,25.75,77251.12,0.0,0.84684,0.00032,6.8062]
[1777146615881,25.75,77251.81,0.0,0.84708,0.00032,6.79913]
[1777146620916,25.74,77252.52,0.0,0.84733,0.00032,6.79199]
[1777146627964,25.74,77253.34,0.0,0.84761,0.00032,6.78363]
[1777146632999,25.74,77253.47,0.0,0.84784,0.00032,6.7724]
[1777146643070,25.74,77253.82,0.0,0.84798,0.00032,6.76822]
[1777146649111,25.73,77254.06,0.0,0.84807,0.00032,6.76545]
[1777146654505,25.73,77254.2,0.0,0.84814,0.00032,6.76362]
[1777146661195,25.73,77254.6,0.0,0.84828,0.00032,6.75937]
[1777146671265,25.73,77256.07,0.0,0.84877,0.00032,6.74502]
[1777146676301,25.73,77257.13,0.0,0.84911,0.00032,6.7349]
[1777146681336,25.73,77257.42,0.0,0.84921,0.00032,6.73194]
[1777146684716,25.73,77267.62,0.0,0.85242,0.00031,6.63696]
[1777146690398,25.73,77266.84,0.0,0.85215,0.00031,6.64486]
[1777146695437,25.73,77264.56,0.0,0.85159,0.00031,6.65713]
[1777146700472,25.73,77261.9,0.0,0.85073,0.00031,6.68247]
[1777146706515,25.74,77260.25,0.0,0.85019,0.00031,6.69849]
[1777146714570,25.74,77259.43,0.0,0.8499,0.00032,6.70695]
[1777146719605,25.74,77255.81,0.0,0.84875,0.00032,6.74106]
[1777146725006,25.74,77254.68,0.0,0.84838,0.00032,6.75193]
[1777146730682,25.74,77257.62,0.0,0.84929,0.00032,6.72503]
[1777146738738,25.75,77260.98,0.0,0.85032,0.00031,6.69466]
[1777146743772,25.75,77264.43,0.0,0.85139,0.00031,6.66312]
[1777146748807,25.75,77270.14,0.0,0.85315,0.00031,6.6106]
[1777146753843,25.75,77272.02,0.0,0.85388,0.00031,6.58416]
[1777146759884,25.75,77276.17,0.0,0.85514,0.00031,6.54634]
[1777146765283,25.76,77279.0,0.0,0.85598,0.00031,6.52072]
[1777146773979,25.76,77281.79,0.0,0.8568,0.00031,6.49599]
[1777146779018,25.76,77282.84,0.0,0.8571,0.0003,6.48687]
[1777146784053,25.77,77283.56,0.0,0.8573,0.0003,6.48084]
[1777146789088,25.77,77284.42,0.0,0.85754,0.0003,6.47351]
[1777146794123,25.77,77285.55,0.0,0.85786,0.0003,6.4637]
[1777146801173,25.77,77285.51,0.0,0.85782,0.0003,6.46497]
[1777146806207,25.78,77288.87,0.0,0.85882,0.0003,6.43455]
[1777146811245,25.78,77289.12,0.0,0.85903,0.0003,6.42362]
[1777146816279,25.78,77287.31,0.0,0.85844,0.0003,6.44147]
[1777146821314,25.79,77287.68,0.0,0.85852,0.0003,6.43925]
[1777146826350,25.79,77285.14,0.0,0.85771,0.0003,6.46396]
[1777146831386,25.79,77287.78,0.0,0.85847,0.0003,6.44061]
[1777146836426,25.8,77287.95,0.0,0.85849,0.0003,6.44014]
[1777146841462,25.8,77289.81,0.0,0.85902,0.0003,6.42405]
[1777146848507,25.81,77291.62,0.0,0.8595,0.0003,6.40931]
[1777146855916,25.81,77291.47,0.0,0.8594,0.0003,6.41242]
[1777146861598,25.82,77288.7,0.0,0.85851,0.0003,6.43946]
[1777146866633,25.82,77286.57,0.0,0.85782,0.0003,6.46051]
[1777146872676,25.83,77282.91,0.0,0.85682,0.0003,6.48656]
[1777146879724,25.84,77280.91,0.0,0.85614,0.00031,6.50717]
[1777146884762,25.84,77278.22,0.0,0.85527,0.00031,6.53356]
[1777146889796,25.85,77278.71,0.0,0.85536,0.00031,6.53067]
[1777146894830,25.86,77277.33,0.0,0.85488,0.00031,6.54509]
[1777146900913,25.86,77276.85,0.0,0.85467,0.00031,6.55148]
[1777146902922,25.86,77291.34,0.0,0.85907,0.0003,6.4181]
[1777146903928,25.86,77289.12,0.0,0.85839,0.0003,6.43875]
[1777146908963,25.87,77292.01,0.0,0.85924,0.0003,6.41288]
[1777146915011,25.87,77294.63,0.0,0.86001,0.0003,6.38936]
[1777146920041,25.87,77303.72,0.0,0.86274,0.0003,6.30479]
[1777146922055,25.87,77310.73,0.0,0.86481,0.00029,6.24016]
[1777146923062,25.87,77316.95,0.0,0.86662,0.00029,6.18307]
[1777146924069,25.87,77315.75,0.0,0.86627,0.00029,6.19412]
[1777146929103,25.87,77310.39,0.0,0.86471,0.00029,6.24346]
[1777146936476,25.87,77309.81,0.0,0.8647,0.00029,6.23912]
[1777146943202,25.87,77310.38,0.0,0.86487,0.00029,6.2338]
[1777146948239,25.87,77312.96,0.0,0.86563,0.00029,6.21016]
[1777146955290,25.87,77313.66,0.0,0.86582,0.00029,6.20397]
[1777146960325,25.87,77313.58,0.0,0.8658,0.00029,6.20484]
[1777146963346,25.87,77323.76,0.0,0.86874,0.00029,6.11168]
[1777146964352,25.87,77329.94,0.0,0.8705,0.00028,6.05537]
[1777146969391,25.87,77330.03,0.0,0.87049,0.00028,6.05562]
[1777146975433,25.88,77330.11,0.0,0.87048,0.00028,6.05605]
[1777146980468,25.88,77330.93,0.0,0.87068,0.00028,6.04948]
[1777146986829,25.88,77330.02,0.0,0.87039,0.00028,6.05892]
[1777146992551,25.88,77326.91,0.0,0.86964,0.00029,6.07856]
[1777146998594,25.89,77324.11,0.0,0.86882,0.00029,6.10468]
[1777147003629,25.89,77322.39,0.0,0.86827,0.00029,6.12244]
[1777147008663,25.9,77321.14,0.0,0.86783,0.00029,6.13627]
[1777147015713,25.91,77320.84,0.0,0.86768,0.00029,6.1412]
[1777147020747,25.91,77319.06,0.0,0.86714,0.00029,6.15834]
[1777147025782,25.91,77318.43,0.0,0.86694,0.00029,6.16454]
[1777147030818,25.91,77318.14,0.0,0.86684,0.00029,6.16765]
[1777147037181,25.92,77316.87,0.0,0.86646,0.00029,6.17983]
[1777147042901,25.92,77317.0,0.0,0.86648,0.00029,6.17918]
[1777147048944,25.92,77317.02,0.0,0.86647,0.00029,6.17953]
[1777147057323,25.92,77317.52,0.0,0.86675,0.00029,6.16624]
[1777147063042,25.93,77317.61,0.0,0.86676,0.00029,6.16604]
[1777147074118,25.93,77318.01,0.0,0.86684,0.00029,6.16356]
[1777147080161,25.93,77318.2,0.0,0.86685,0.00029,6.16327]
[1777147085195,25.94,77318.07,0.0,0.86679,0.00029,6.165]
[1777147090230,25.94,77320.17,0.0,0.86738,0.00029,6.14636]
[1777147095266,25.94,77322.72,0.0,0.8681,0.00029,6.12368]
[1777147101308,25.94,77326.43,0.0,0.86914,0.00029,6.09056]
[1777147106344,25.94,77328.22,0.0,0.86963,0.00029,6.07484]
[1777147112386,25.95,77329.61,0.0,0.87017,0.00028,6.05336]
[1777147117745,25.95,77334.71,0.0,0.87158,0.00028,6.00795]
[1777147125476,25.96,77336.34,0.0,0.87191,0.00028,5.99748]
[1777147134541,25.97,77337.63,0.0,0.8722,0.00028,5.98817]
[1777147139576,25.98,77338.5,0.0,0.87242,0.00028,5.98095]
[1777147144612,25.98,77339.38,0.0,0.87265,0.00028,5.97362]
[1777147150653,25.99,77339.92,0.0,0.87271,0.00028,5.97177]
[1777147155689,25.99,77339.71,0.0,0.87261,0.00028,5.97496]
[1777147160724,26.0,77342.56,0.0,0.87336,0.00028,5.95052]
[1777147166767,26.01,77342.34,0.0,0.87319,0.00028,5.95626]
[1777147172807,26.02,77342.99,0.0,0.87342,0.00028,5.94459]
[1777147178177,26.03,77344.55,0.0,0.87374,0.00028,5.93418]
[1777147183885,26.05,77345.41,0.0,0.87388,0.00028,5.92978]
[1777147188247,26.05,77337.06,0.0,0.87147,0.00028,6.00774]
[1777147188922,26.06,77337.15,0.0,0.87148,0.00028,6.00745]
[1777147193955,26.06,77337.64,0.0,0.87154,0.00028,6.0055]
[1777147199998,26.07,77338.04,0.0,0.8716,0.00028,6.00363]
[1777147202023,26.07,77346.12,0.0,0.87385,0.00028,5.93082]
[1777147203030,26.07,77353.85,0.0,0.87598,0.00027,5.86138]
[1777147204037,26.07,77354.95,0.0,0.87627,0.00027,5.8518]
[1777147207057,26.08,77362.1,0.0,0.87818,0.00027,5.78867]
[1777147212092,26.08,77362.61,0.0,0.87826,0.00027,5.78615]
[1777147217126,26.09,77360.01,0.0,0.8775,0.00027,5.81132]
[1777147222162,26.1,77360.92,0.0,0.87769,0.00027,5.80496]
[1777147226190,26.1,77354.71,0.0,0.87596,0.00027,5.86198]
[1777147232235,26.1,77352.13,0.0,0.87537,0.00028,5.87714]
[1777147237267,26.11,77352.57,0.0,0.87545,0.00027,5.87443]
[1777147243308,26.11,77353.64,0.0,0.8757,0.00027,5.86638]
[1777147248343,26.12,77354.25,0.0,0.8758,0.00027,5.8631]
[1777147253379,26.13,77353.22,0.0,0.87542,0.00027,5.87575]
[1777147258414,26.14,77353.16,0.0,0.8753,0.00027,5.87959]
[1777147264459,26.16,77353.26,0.0,0.87521,0.00027,5.88263]
[1777147269490,26.17,77353.25,0.0,0.8751,0.00027,5.88599]
[1777147278879,26.19,77353.34,0.0,0.87497,0.00027,5.89059]
[1777147284596,26.2,77352.53,0.0,0.87464,0.00028,5.90126]
[1777147289632,26.2,77350.52,0.0,0.87405,0.00028,5.92039]
[1777147294666,26.21,77347.17,0.0,0.87326,0.00028,5.94189]
[1777147304738,26.21,77346.65,0.0,0.87304,0.00028,5.94915]
[1777147309772,26.22,77344.42,0.0,0.87233,0.00028,5.97203]
[1777147314808,26.23,77343.61,0.0,0.87203,0.00028,5.9817]
[1777147323872,26.25,77343.32,0.0,0.87182,0.00028,5.98849]
[1777147329229,26.26,77343.16,0.0,0.87167,0.00028,5.99321]
[1777147334948,26.27,77342.77,0.0,0.87148,0.00028,5.99941]
[1777147339984,26.28,77343.48,0.0,0.8716,0.00028,5.99575]
[1777147345026,26.29,77342.96,0.0,0.87137,0.00028,6.00314]
[1777147350060,26.29,77343.18,0.0,0.87139,0.00028,6.00227]
[1777147355100,26.29,77343.07,0.0,0.8715,0.00028,5.99465]
[1777147360135,26.29,77342.94,0.0,0.87144,0.00028,5.99658]
[1777147365169,26.3,77347.35,0.0,0.87264,0.00028,5.95784]
[1777147373225,26.3,77348.2,0.0,0.87283,0.00028,5.952]
[1777147378261,26.31,77348.34,0.0,0.87283,0.00028,5.95187]
[1777147383296,26.31,77347.91,0.0,0.87268,0.00028,5.95683]
[1777147388347,26.32,77347.8,0.0,0.87261,0.00028,5.9589]
[1777147393384,26.32,77347.88,0.0,0.8726,0.00028,5.95927]
[1777147399424,26.32,77344.78,0.0,0.87171,0.00028,5.98807]
[1777147405465,26.33,77346.61,0.0,0.87218,0.00028,5.97271]
[1777147411509,26.33,77346.98,0.0,0.87242,0.00028,5.96095]
[1777147416542,26.33,77347.78,0.0,0.87261,0.00028,5.95471]
[1777147423591,26.34,77348.24,0.0,0.8727,0.00028,5.9519]
[1777147429938,26.34,77347.88,0.0,0.87257,0.00028,5.95621]
[1777147438697,26.35,77347.89,0.0,0.87252,0.00028,5.95769]
[1777147450163,26.35,77348.27,0.0,0.87257,0.00028,5.95617]
[1777147456823,26.36,77348.24,0.0,0.87252,0.00028,5.95762]
[1777147464878,26.36,77347.72,0.0,0.87234,0.00028,5.96362]
[1777147470305,26.37,77343.55,0.0,0.87112,0.00028,6.00265]
[1777147475956,26.37,77341.69,0.0,0.87071,0.00028,6.01151]
[1777147480376,26.38,77334.88,0.0,0.86876,0.00028,6.07379]
[1777147481998,26.38,77331.55,0.0,0.86781,0.00028,6.10367]
[1777147484013,26.38,77323.8,0.0,0.86559,0.00029,6.17361]
[1777147486028,26.38,77322.17,0.0,0.8651,0.00029,6.18877]
[1777147492067,26.39,77322.58,0.0,0.86517,0.00029,6.18656]
[1777147497103,26.39,77322.42,0.0,0.86508,0.00029,6.18959]
[1777147502140,26.4,77323.67,0.0,0.86539,0.00029,6.17973]
[1777147504153,26.4,77329.22,0.0,0.86696,0.00029,6.13048]
[1777147509188,26.4,77329.69,0.0,0.86705,0.00029,6.12791]
[1777147514223,26.41,77330.17,0.0,0.86714,0.00029,6.1248]
[1777147520656,26.41,77326.88,0.0,0.86621,0.00029,6.15408]
[1777147529330,26.42,77325.57,0.0,0.86577,0.00029,6.16803]
[1777147535369,26.42,77324.91,0.0,0.86569,0.00029,6.16612]
[1777147540405,26.43,77323.04,0.0,0.8651,0.00029,6.18445]
[1777147545440,26.43,77320.52,0.0,0.86433,0.00029,6.20856]
[1777147551481,26.44,77319.11,0.0,0.86386,0.00029,6.22325]
[1777147557524,26.45,77317.85,0.0,0.86344,0.00029,6.23627]
[1777147562559,26.45,77316.33,0.0,0.86295,0.00029,6.25135]
[1777147567593,26.46,77313.37,0.0,0.86204,0.00029,6.27925]
[1777147572631,26.46,77310.25,0.0,0.86109,0.00029,6.30851]
[1777147577665,26.46,77311.48,0.0,0.86142,0.00029,6.29854]
[1777147582700,26.47,77311.04,0.0,0.86125,0.00029,6.30358]
[1777147587736,26.47,77311.48,0.0,0.86135,0.00029,6.30068]
[1777147592770,26.47,77311.66,0.0,0.86153,0.00029,6.29059]
[1777147597810,26.48,77310.99,0.0,0.8613,0.00029,6.29776]
[1777147611290,26.49,77310.97,0.0,0.8612,0.00029,6.30078]
[1777147616938,26.49,77310.96,0.0,0.86115,0.00029,6.3022]
[1777147621973,26.5,77310.94,0.0,0.86111,0.00029,6.30349]
[1777147627008,26.5,77310.95,0.0,0.86108,0.00029,6.30448]
[1777147632044,26.51,77310.95,0.0,0.86105,0.00029,6.30557]
[1777147637078,26.51,77310.83,0.0,0.86097,0.00029,6.30773]
[1777147641500,26.51,77319.38,0.0,0.86343,0.00029,6.2322]
[1777147646142,26.52,77326.53,0.0,0.86545,0.00029,6.16939]
[1777147647149,26.52,77332.78,0.0,0.86723,0.00028,6.11387]
[1777147648155,26.52,77332.52,0.0,0.86714,0.00028,6.11662]
[1777147653191,26.52,77334.77,0.0,0.86791,0.00028,6.08793]
[1777147658226,26.53,77335.89,0.0,0.86822,0.00028,6.07815]
[1777147663263,26.53,77335.31,0.0,0.86805,0.00028,6.08348]
[1777147668296,26.53,77336.71,0.0,0.86845,0.00028,6.07104]
[1777147675345,26.53,77337.78,0.0,0.86875,0.00028,6.06157]
[1777147680380,26.53,77339.49,0.0,0.86923,0.00028,6.04636]
[1777147685416,26.53,77340.5,0.0,0.86947,0.00028,6.03858]
[1777147691852,26.54,77341.31,0.0,0.86962,0.00028,6.03412]
[1777147697500,26.55,77341.82,0.0,0.86969,0.00028,6.0319]
[1777147702534,26.56,77343.34,0.0,0.87005,0.00028,6.02032]
[1777147707569,26.56,77344.59,0.0,0.87034,0.00028,6.01118]
[1777147712605,26.56,77344.58,0.0,0.87048,0.00028,6.00251]
[1777147717640,26.57,77344.55,0.0,0.87042,0.00028,6.00437]
[1777147725695,26.57,77345.11,0.0,0.87054,0.00028,6.0006]
[1777147731739,26.58,77345.55,0.0,0.87065,0.00028,5.99709]
[1777147736774,26.58,77345.66,0.0,0.87068,0.00028,5.99612]
[1777147741809,26.58,77346.02,0.0,0.87078,0.00028,5.99294]
[1777147746844,26.58,77345.93,0.0,0.87074,0.00028,5.9941]
[1777147752886,26.58,77346.67,0.0,0.87095,0.00028,5.98755]
[1777147757920,26.58,77347.09,0.0,0.87103,0.00028,5.98499]
[1777147763965,26.58,77348.01,0.0,0.87126,0.00028,5.9776]
[1777147768998,26.59,77352.07,0.0,0.87237,0.00028,5.94214]
[1777147774033,26.59,77356.32,0.0,0.87369,0.00027,5.89535]
[1777147779067,26.59,77357.85,0.0,0.87409,0.00027,5.88249]
[1777147787123,26.59,77358.05,0.0,0.8741,0.00027,5.88217]
[1777147792568,26.6,77358.0,0.0,0.87405,0.00027,5.88382]
[1777147799208,26.6,77357.8,0.0,0.87395,0.00027,5.88691]
[1777147804242,26.61,77358.17,0.0,0.87402,0.00027,5.88478]
[1777147810285,26.61,77357.98,0.0,0.87392,0.00027,5.88791]
[1777147816329,26.62,77357.41,0.0,0.87372,0.00027,5.89441]
[1777147822779,26.63,77357.76,0.0,0.87368,0.00027,5.89585]
[1777147829418,26.65,77357.47,0.0,0.87348,0.00027,5.90228]
[1777147837476,26.65,77359.69,0.0,0.87424,0.00027,5.87367]
[1777147842921,26.65,77362.9,0.0,0.87512,0.00027,5.84513]
[1777147848551,26.65,77364.56,0.0,0.87557,0.00027,5.83043]
[1777147853588,26.65,77364.85,0.0,0.87565,0.00027,5.82782]
[1777147858621,26.65,77366.34,0.0,0.87606,0.00027,5.81467]
[1777147863656,26.65,77367.94,0.0,0.87646,0.00027,5.80143]
[1777147868690,26.66,77369.46,0.0,0.87681,0.00027,5.79005]
[1777147873727,26.66,77371.17,0.0,0.87721,0.00027,5.77706]
[1777147880774,26.67,77371.24,0.0,0.87714,0.00027,5.77931]
[1777147885811,26.68,77371.61,0.0,0.87718,0.00027,5.77807]
[1777147893865,26.69,77371.39,0.0,0.87719,0.00027,5.77366]
[1777147899908,26.7,77372.37,0.0,0.87738,0.00027,5.76758]
[1777147904943,26.71,77372.44,0.0,0.87733,0.00027,5.76905]
[1777147910985,26.72,77374.01,0.0,0.87768,0.00027,5.75788]
[1777147916021,26.72,77373.84,0.0,0.87756,0.00027,5.76153]
[1777147922063,26.73,77374.38,0.0,0.87763,0.00027,5.75939]
[1777147924077,26.74,77380.34,0.0,0.87919,0.00026,5.70821]
[1777147930119,26.75,77380.82,0.0,0.87922,0.00026,5.70707]
[1777147935154,26.76,77380.2,0.0,0.87898,0.00026,5.715]
[1777147940189,26.76,77383.26,0.0,0.87972,0.00026,5.69087]
[1777147945224,26.77,77382.25,0.0,0.87937,0.00026,5.70232]
[1777147948245,26.78,77371.95,0.0,0.87658,0.00027,5.79377]
[1777147950259,26.78,77371.79,0.0,0.87651,0.00027,5.79598]
[1777147956301,26.79,77372.24,0.0,0.87673,0.00027,5.78486]
[1777147961335,26.8,77371.92,0.0,0.87658,0.00027,5.7896]
[1777147966370,26.8,77372.12,0.0,0.87658,0.00027,5.78971]
[1777147971405,26.81,77372.64,0.0,0.87667,0.00027,5.787]
[1777147976441,26.82,77373.32,0.0,0.87679,0.00027,5.78289]
[1777147981475,26.82,77373.19,0.0,0.8767,0.00027,5.78586]
[1777147986510,26.83,77374.5,0.0,0.877,0.00027,5.77628]
[1777147992553,26.84,77377.02,0.0,0.8776,0.00027,5.75663]
[1777147998595,26.84,77376.33,0.0,0.87734,0.00027,5.76503]
[1777148004057,26.85,77375.79,0.0,0.87712,0.00027,5.77212]
[1777148009673,26.86,77375.02,0.0,0.87686,0.00027,5.78078]
[1777148016722,26.87,77374.93,0.0,0.87692,0.00027,5.77476]
[1777148024197,26.88,77374.97,0.0,0.87683,0.00027,5.77756]
[1777148029818,26.89,77374.31,0.0,0.87658,0.00027,5.78567]
[1777148034858,26.9,77375.64,0.0,0.87688,0.00027,5.77623]
[1777148036876,26.9,77372.53,0.0,0.87602,0.00027,5.80408]
[1777148042915,26.91,77373.2,0.0,0.87612,0.00027,5.80074]
[1777148047948,26.91,77373.41,0.0,0.87613,0.00027,5.80059]
[1777148054998,26.92,77372.39,0.0,0.87579,0.00027,5.81161]
[1777148064061,26.93,77373.41,0.0,0.87598,0.00027,5.80536]
[1777148069095,26.94,77372.39,0.0,0.87567,0.00027,5.81567]
[1777148074131,26.94,77372.14,0.0,0.87572,0.00027,5.80964]
[1777148079166,26.94,77371.7,0.0,0.87556,0.00027,5.81486]
[1777148084200,26.95,77371.53,0.0,0.87547,0.00027,5.81771]
[1777148089236,26.95,77370.91,0.0,0.87527,0.00027,5.82446]
[1777148095278,26.96,77370.28,0.0,0.87505,0.00027,5.83152]
[1777148100313,26.96,77368.25,0.0,0.87446,0.00027,5.85045]
[1777148108369,26.97,77367.72,0.0,0.87426,0.00027,5.85692]
[1777148114413,26.98,77367.71,0.0,0.87422,0.00027,5.85839]
[1777148120454,26.98,77367.47,0.0,0.87411,0.00027,5.86185]
[1777148126498,26.99,77367.29,0.0,0.87402,0.00027,5.86478]
[1777148133545,26.99,77367.04,0.0,0.87407,0.00027,5.85893]
[1777148138582,27.0,77369.7,0.0,0.87475,0.00027,5.83701]
[1777148145039,27.0,77369.58,0.0,0.87466,0.00027,5.83983]
[1777148150667,27.01,77373.19,0.0,0.8756,0.00027,5.80971]
[1777148155702,27.01,77374.66,0.0,0.87594,0.00027,5.79853]
[1777148160742,27.02,77374.74,0.0,0.87591,0.00027,5.79946]
[1777148163759,27.02,77369.41,0.0,0.87445,0.00027,5.84668]
[1777148168794,27.03,77367.58,0.0,0.87392,0.00027,5.86383]
[1777148173829,27.03,77367.65,0.0,0.8739,0.00027,5.8644]
[1777148185320,27.04,77367.07,0.0,0.87366,0.00027,5.87218]
[1777148191957,27.04,77366.92,0.0,0.87375,0.00027,5.86524]
[1777148196993,27.05,77366.64,0.0,0.87363,0.00027,5.86903]
[1777148202028,27.05,77366.19,0.0,0.87348,0.00027,5.87386]
[1777148207064,27.06,77365.7,0.0,0.8733,0.00027,5.87947]
[1777148213104,27.06,77366.85,0.0,0.87358,0.00027,5.87079]
[1777148218140,27.07,77366.86,0.0,0.87354,0.00027,5.8718]
[1777148223174,27.07,77366.9,0.0,0.87352,0.00027,5.87254]
[1777148228211,27.07,77368.7,0.0,0.87397,0.00027,5.85802]
[1777148235676,27.08,77367.67,0.0,0.87365,0.00027,5.86857]
[1777148243316,27.09,77367.24,0.0,0.87347,0.00027,5.87409]
[1777148248351,27.09,77367.66,0.0,0.87355,0.00027,5.87154]
[1777148253384,27.09,77368.33,0.0,0.87387,0.00027,5.85726]
[1777148258419,27.1,77368.28,0.0,0.87382,0.00027,5.8589]
[1777148263454,27.1,77368.43,0.0,0.87382,0.00027,5.85878]
[1777148268490,27.11,77367.87,0.0,0.87363,0.00027,5.8648]
[1777148273524,27.11,77364.17,0.0,0.8726,0.00027,5.89787]
[1777148278560,27.11,77363.77,0.0,0.87247,0.00027,5.90219]
[1777148283596,27.11,77360.39,0.0,0.87152,0.00027,5.93233]
[1777148288629,27.12,77361.63,0.0,0.87184,0.00027,5.92217]
[1777148296097,27.12,77361.64,0.0,0.87181,0.00027,5.92298]
[1777148301720,27.12,77361.51,0.0,0.87176,0.00027,5.9248]
[1777148306756,27.12,77361.79,0.0,0.87181,0.00027,5.92295]
[1777148312798,27.13,77361.9,0.0,0.87199,0.00027,5.91308]
[1777148318839,27.13,77361.97,0.0,0.87199,0.00027,5.91324]
[1777148323875,27.13,77362.73,0.0,0.87217,0.00027,5.90728]
[1777148328911,27.13,77368.15,0.0,0.87362,0.00027,5.86094]
[1777148336377,27.14,77367.21,0.0,0.87332,0.00027,5.87061]
[1777148345029,27.15,77367.09,0.0,0.87325,0.00027,5.87312]
[1777148348050,27.15,77372.88,0.0,0.87479,0.00027,5.82357]
[1777148354092,27.15,77376.5,0.0,0.87576,0.00027,5.79217]
[1777148360133,27.15,77375.92,0.0,0.87562,0.00027,5.79675]
[1777148365168,27.14,77379.98,0.0,0.87671,0.00027,5.76148]
[1777148370205,27.15,77380.55,0.0,0.8768,0.00027,5.75846]
[1777148375240,27.16,77380.19,0.0,0.87683,0.00027,5.75354]
[1777148378261,27.16,77388.19,0.0,0.87892,0.00026,5.68529]
[1777148380275,27.16,77389.67,0.0,0.87927,0.00026,5.6737]
[1777148386729,27.17,77389.78,0.0,0.87923,0.00026,5.67525]
[1777148392355,27.18,77389.78,0.0,0.87915,0.00026,5.6777]
[1777148397400,27.19,77389.3,0.0,0.87897,0.00026,5.68383]
[1777148403436,27.2,77389.69,0.0,0.879,0.00026,5.68287]
[1777148412498,27.21,77389.5,0.0,0.87884,0.00026,5.68804]
[1777148417535,27.22,77392.52,0.0,0.87957,0.00026,5.66422]
[1777148423575,27.23,77392.59,0.0,0.87951,0.00026,5.66622]
[1777148431631,27.24,77392.98,0.0,0.87967,0.00026,5.65677]
[1777148436667,27.24,77393.85,0.0,0.87983,0.00026,5.6515]
[1777148439687,27.25,77407.73,0.0,0.88337,0.00025,5.53444]
[1777148440695,27.25,77409.99,0.0,0.88392,0.00025,5.51584]
[1777148445730,27.26,77409.74,0.0,0.88377,0.00025,5.52119]
[1777148450765,27.27,77408.47,0.0,0.88335,0.00025,5.53514]
[1777148455799,27.28,77404.51,0.0,0.88225,0.00026,5.57168]
[1777148465870,27.3,77404.7,0.0,0.88214,0.00026,5.57543]
[1777148471912,27.31,77403.49,0.0,0.88173,0.00026,5.58888]
[1777148477363,27.33,77403.17,0.0,0.88156,0.00026,5.59475]
[1777148482988,27.33,77404.01,0.0,0.8817,0.00026,5.59024]
[1777148488026,27.34,77404.95,0.0,0.88186,0.00026,5.5849]
[1777148497507,27.36,77404.99,0.0,0.88188,0.00026,5.58028]
[1777148503128,27.37,77405.99,0.0,0.88207,0.00026,5.57373]
[1777148509173,27.37,77406.83,0.0,0.88226,0.00026,5.56766]
[1777148515213,27.38,77407.48,0.0,0.88239,0.00026,5.56323]
[1777148521254,27.38,77407.52,0.0,0.88237,0.00026,5.56395]
[1777148526291,27.38,77409.95,0.0,0.88296,0.00025,5.54429]
[1777148531325,27.39,77410.34,0.0,0.88303,0.00025,5.54197]
[1777148536360,27.39,77410.35,0.0,0.883,0.00025,5.54305]
[1777148542415,27.4,77415.22,0.0,0.8842,0.00025,5.50308]
[1777148546442,27.4,77422.35,0.0,0.88595,0.00025,5.44403]
[1777148550469,27.4,77430.6,0.0,0.88797,0.00025,5.37578]
[1777148551485,27.4,77435.08,0.0,0.88923,0.00024,5.32899]
[1777148553491,27.41,77440.46,0.0,0.89052,0.00024,5.28463]
[1777148556513,27.41,77439.81,0.0,0.89033,0.00024,5.29111]
[1777148566583,27.42,77439.88,0.0,0.89026,0.00024,5.29382]
[1777148568597,27.42,77433.33,0.0,0.88864,0.00025,5.34916]
[1777148569604,27.42,77427.57,0.0,0.88721,0.00025,5.39765]
[1777148570612,27.42,77424.3,0.0,0.8864,0.00025,5.42526]
[1777148575647,27.43,77429.78,0.0,0.88773,0.00025,5.37997]
[1777148580680,27.43,77433.64,0.0,0.88865,0.00025,5.34862]
[1777148585716,27.43,77434.98,0.0,0.88895,0.00024,5.33849]
[1777148592764,27.44,77434.25,0.0,0.88873,0.00025,5.34608]
[1777148597800,27.44,77434.61,0.0,0.88879,0.00024,5.3441]
[1777148602835,27.45,77434.95,0.0,0.88884,0.00024,5.3423]
[1777148607870,27.45,77434.9,0.0,0.8888,0.00024,5.34374]
[1777148615925,27.46,77434.93,0.0,0.88892,0.00024,5.33565]
[1777148625998,27.46,77435.39,0.0,0.88897,0.00024,5.33395]
[1777148633048,27.47,77435.1,0.0,0.88886,0.00024,5.33782]
[1777148638489,27.47,77435.14,0.0,0.88883,0.00024,5.3387]
[1777148645132,27.48,77435.11,0.0,0.88879,0.00024,5.34016]
[1777148650168,27.48,77435.02,0.0,0.88874,0.00024,5.34188]
[1777148656210,27.48,77433.13,0.0,0.88825,0.00025,5.35874]
[1777148661244,27.49,77433.03,0.0,0.88818,0.00025,5.36086]
[1777148666280,27.49,77433.51,0.0,0.88825,0.00025,5.35881]
[1777148671315,27.5,77433.42,0.0,0.88833,0.00025,5.352]
[1777148676349,27.51,77434.37,0.0,0.88851,0.00025,5.34605]
[1777148683398,27.53,77434.24,0.0,0.88833,0.00025,5.3521]
[1777148688839,27.54,77434.3,0.0,0.88821,0.00025,5.35613]
[1777148696490,27.56,77434.23,0.0,0.88804,0.00025,5.36191]
[1777148701525,27.57,77434.49,0.0,0.888,0.00025,5.36343]
[1777148706560,27.59,77438.15,0.0,0.88877,0.00024,5.33743]
[1777148711595,27.6,77438.0,0.0,0.88862,0.00024,5.34249]
[1777148717637,27.62,77436.29,0.0,0.88807,0.00024,5.36114]
[1777148724686,27.64,77436.09,0.0,0.88787,0.00024,5.36788]
[1777148729720,27.65,77434.39,0.0,0.88735,0.00025,5.38561]
[1777148734755,27.66,77434.09,0.0,0.88734,0.00025,5.38203]
[1777148739792,27.67,77434.27,0.0,0.88728,0.00025,5.38401]
[1777148744826,27.68,77434.0,0.0,0.88712,0.00025,5.38971]
[1777148749863,27.7,77433.52,0.0,0.8869,0.00025,5.39711]
[1777148755904,27.71,77432.94,0.0,0.88664,0.00025,5.40597]
[1777148765972,27.73,77433.15,0.0,0.88649,0.00025,5.4109]
[1777148771007,27.75,77431.99,0.0,0.88611,0.00025,5.42383]
[1777148776044,27.76,77431.78,0.0,0.88596,0.00025,5.42883]
[1777148782086,27.77,77432.07,0.0,0.88592,0.00025,5.43032]
[1777148787120,27.78,77431.24,0.0,0.88562,0.00025,5.44043]
[1777148792155,27.79,77430.53,0.0,0.88552,0.00025,5.43991]
[1777148799609,27.81,77431.0,0.0,0.88548,0.00025,5.44103]
[1777148806257,27.83,77431.0,0.0,0.88537,0.00025,5.44477]
[1777148811292,27.84,77430.73,0.0,0.88522,0.00025,5.45008]
[1777148816338,27.85,77431.05,0.0,0.88521,0.00025,5.45046]
[1777148825399,27.87,77429.51,0.0,0.88467,0.00025,5.4685]
[1777148830434,27.88,77429.75,0.0,0.88464,0.00025,5.46934]
[1777148835468,27.88,77429.91,0.0,0.88463,0.00025,5.46974]
[1777148840503,27.89,77430.45,0.0,0.88474,0.00025,5.46627]
[1777148845539,27.89,77429.3,0.0,0.88442,0.00025,5.4768]
[1777148850574,27.89,77430.17,0.0,0.88461,0.00025,5.47055]
[1777148855608,27.9,77430.31,0.0,0.88478,0.00025,5.46081]
[1777148864671,27.9,77430.82,0.0,0.88485,0.00025,5.45841]
[1777148870099,27.91,77430.8,0.0,0.88481,0.00025,5.45977]
[1777148880169,27.91,77430.2,0.0,0.88461,0.00025,5.46663]
[1777148885822,27.92,77429.95,0.0,0.88451,0.00025,5.4698]
[1777148890855,27.92,77430.21,0.0,0.88455,0.00025,5.46854]
[1777148892870,27.92,77403.13,0.0,0.87767,0.00026,5.69479]
[1777148893878,27.92,77403.13,0.0,0.87766,0.00026,5.69513]
[1777148894883,27.93,77402.88,0.0,0.87759,0.00026,5.69742]
[1777148900929,27.93,77407.6,0.0,0.87876,0.00026,5.65926]
[1777148905964,27.94,77407.36,0.0,0.87866,0.00026,5.6626]
[1777148906971,27.94,77412.4,0.0,0.87994,0.00026,5.62078]
[1777148910998,27.94,77413.46,0.0,0.88038,0.00025,5.60225]
[1777148917041,27.94,77413.39,0.0,0.88037,0.00025,5.60286]
[1777148922086,27.94,77413.53,0.0,0.8804,0.00025,5.60174]
[1777148930521,27.94,77413.52,0.0,0.8804,0.00025,5.60188]
[1777148936187,27.94,77416.67,0.0,0.88119,0.00025,5.57568]
[1777148941220,27.94,77417.69,0.0,0.88145,0.00025,5.56741]
[1777148946255,27.94,77418.89,0.0,0.88174,0.00025,5.55778]
[1777148948269,27.94,77425.12,0.0,0.8833,0.00025,5.50624]
[1777148956326,27.94,77424.67,0.0,0.88315,0.00025,5.51118]
[1777148961360,27.95,77425.73,0.0,0.88339,0.00025,5.50314]
[1777148966396,27.95,77426.5,0.0,0.88356,0.00025,5.49757]
[1777148971431,27.95,77426.91,0.0,0.8838,0.00025,5.48547]
[1777148976466,27.96,77426.95,0.0,0.88379,0.00025,5.48606]
[1777148982507,27.96,77427.1,0.0,0.88376,0.00025,5.48698]
[1777148986539,27.97,77433.59,0.0,0.88531,0.00025,5.43542]
[1777148988553,27.98,77434.75,0.0,0.88556,0.00025,5.42698]
[1777148997616,27.99,77435.45,0.0,0.88558,0.00025,5.42628]
[1777149002650,28.0,77435.0,0.0,0.88539,0.00025,5.43271]
[1777149007687,28.01,77435.2,0.0,0.88536,0.00025,5.43374]
[1777149012721,28.02,77435.37,0.0,0.88532,0.00025,5.43498]
[1777149018763,28.03,77435.78,0.0,0.88533,0.00025,5.43476]
[1777149023798,28.04,77438.89,0.0,0.88601,0.00025,5.41189]
[1777149028833,28.05,77437.96,0.0,0.8857,0.00025,5.42228]
[1777149033868,28.06,77437.87,0.0,0.88577,0.00025,5.41614]
[1777149038903,28.08,77437.09,0.0,0.88548,0.00025,5.42581]
[1777149043937,28.08,77438.45,0.0,0.88575,0.00025,5.41701]
[1777149048975,28.09,77438.84,0.0,0.88581,0.00025,5.41502]
[1777149054010,28.09,77439.13,0.0,0.88584,0.00025,5.41378]
[1777149061437,28.1,77438.65,0.0,0.88564,0.00025,5.42074]
[1777149069117,28.12,77438.54,0.0,0.88547,0.00025,5.42617]
[1777149071130,28.12,77430.79,0.0,0.88353,0.00025,5.49099]
[1777149072136,28.13,77429.34,0.0,0.88315,0.00025,5.5034]
[1777149077172,28.13,77429.11,0.0,0.88303,0.00025,5.5075]
[1777149083214,28.14,77429.04,0.0,0.88294,0.00025,5.51035]
[1777149088250,28.14,77415.78,0.0,0.87958,0.00025,5.62069]
[1777149089257,28.14,77411.6,0.0,0.87852,0.00026,5.65527]
[1777149091270,28.14,77416.86,0.0,0.88004,0.00025,5.6018]
[1777149097312,28.14,77416.49,0.0,0.87996,0.00025,5.60444]
[1777149102347,28.14,77416.26,0.0,0.87991,0.00025,5.60598]
[1777149108389,28.14,77416.02,0.0,0.87986,0.00025,5.60747]
[1777149113424,28.14,77416.84,0.0,0.88008,0.00025,5.60026]
[1777149118460,28.14,77419.95,0.0,0.88088,0.00025,5.57425]
[1777149124504,28.14,77419.96,0.0,0.88089,0.00025,5.574]
[1777149129537,28.13,77419.95,0.0,0.88089,0.00025,5.57402]
[1777149134572,28.13,77419.7,0.0,0.88082,0.00025,5.57605]
[1777149139607,28.14,77417.07,0.0,0.88012,0.00025,5.59909]
[1777149144641,28.15,77416.97,0.0,0.88005,0.00025,5.60149]
[1777149149677,28.15,77416.45,0.0,0.87987,0.00025,5.60734]
[1777149154712,28.16,77416.42,0.0,0.87998,0.00025,5.59946]
[1777149162145,28.16,77416.63,0.0,0.88002,0.00025,5.5984]
[1777149167803,28.16,77415.07,0.0,0.87963,0.00025,5.61102]
[1777149178880,28.15,77414.59,0.0,0.87953,0.00025,5.61407]
[1777149189956,28.15,77415.4,0.0,0.87977,0.00025,5.60642]
[1777149199026,28.15,77416.54,0.0,0.88008,0.00025,5.59614]
[1777149204059,28.15,77414.68,0.0,0.87962,0.00025,5.61108]
[1777149209096,28.14,77415.11,0.0,0.87975,0.00025,5.60705]
[1777149215136,28.14,77414.97,0.0,0.8799,0.00025,5.59801]
[1777149220171,28.14,77416.71,0.0,0.88035,0.00025,5.58325]
[1777149225207,28.14,77416.05,0.0,0.88019,0.00025,5.58845]
[1777149231253,28.14,77413.58,0.0,0.87958,0.00025,5.60854]
[1777149237296,28.14,77413.58,0.0,0.87959,0.00025,5.60807]
[1777149242705,28.14,77413.81,0.0,0.87966,0.00025,5.60579]
[1777149248372,28.13,77416.48,0.0,0.88035,0.00025,5.58326]
[1777149251394,28.13,77420.05,0.0,0.88125,0.00025,5.55374]
[1777149256429,28.14,77422.53,0.0,0.88187,0.00025,5.53356]
[1777149261463,28.14,77421.55,0.0,0.88161,0.00025,5.542]
[1777149266498,28.14,77421.51,0.0,0.88159,0.00025,5.54267]
[1777149271534,28.14,77422.46,0.0,0.88199,0.00025,5.52555]
[1777149276569,28.15,77420.72,0.0,0.8815,0.00025,5.54176]
[1777149281603,28.15,77419.52,0.0,0.88113,0.00025,5.55371]
[1777149287646,28.16,77420.2,0.0,0.88127,0.00025,5.54911]
[1777149293069,28.16,77420.03,0.0,0.88122,0.00025,5.55074]
[1777149298723,28.16,77420.03,0.0,0.88122,0.00025,5.55098]
[1777149309800,28.16,77420.86,0.0,0.88141,0.00025,5.54456]
[1777149314834,28.16,77421.83,0.0,0.88165,0.00025,5.5368]
[1777149321884,28.17,77421.41,0.0,0.8815,0.00025,5.5417]
[1777149327925,28.18,77421.35,0.0,0.88141,0.00025,5.54461]
[1777149333349,28.18,77421.49,0.0,0.88159,0.00025,5.5345]
[1777149343419,28.18,77421.46,0.0,0.88157,0.00025,5.53546]
[1777149349073,28.18,77421.44,0.0,0.88155,0.00025,5.536]
[1777149357129,28.18,77421.36,0.0,0.88151,0.00025,5.53725]
[1777149362165,28.19,77421.29,0.0,0.88148,0.00025,5.5382]
[1777149365188,28.19,77427.12,0.0,0.88294,0.00025,5.49043]
[1777149370221,28.19,77427.2,0.0,0.88293,0.00025,5.49067]
[1777149376267,28.19,77428.84,0.0,0.88331,0.00025,5.47818]
[1777149382305,28.2,77428.92,0.0,0.88328,0.00025,5.4793]
[1777149387341,28.21,77428.33,0.0,0.88305,0.00025,5.4868]
[1777149392375,28.22,77428.98,0.0,0.8833,0.00025,5.47443]
[1777149397413,28.23,77428.91,0.0,0.88321,0.00025,5.47763]
[1777149402449,28.24,77428.71,0.0,0.88308,0.00025,5.48183]
[1777149407483,28.24,77429.52,0.0,0.88326,0.00025,5.47595]
[1777149413916,28.24,77429.96,0.0,0.88334,0.00025,5.47324]
[1777149419568,28.25,77430.99,0.0,0.88357,0.00025,5.46569]
[1777149424602,28.25,77431.37,0.0,0.88364,0.00025,5.46334]
[1777149429638,28.25,77431.24,0.0,0.88358,0.00025,5.46516]
[1777149434673,28.26,77431.62,0.0,0.88366,0.00025,5.46277]
[1777149439709,28.26,77431.98,0.0,0.8837,0.00025,5.46124]
[1777149444744,28.27,77431.88,0.0,0.88361,0.00025,5.4645]
[1777149454200,28.29,77432.5,0.0,0.8838,0.00025,5.45414]
[1777149460865,28.3,77432.65,0.0,0.88373,0.00025,5.45634]
[1777149465900,28.31,77432.58,0.0,0.88364,0.00025,5.45933]
[1777149470935,28.32,77432.44,0.0,0.88354,0.00025,5.46286]
[1777149475969,28.32,77432.52,0.0,0.88349,0.00025,5.46456]
[1777149481005,28.33,77432.27,0.0,0.88335,0.00025,5.46895]
[1777149488054,28.35,77432.1,0.0,0.88321,0.00025,5.47353]
[1777149493088,28.35,77432.17,0.0,0.88316,0.00025,5.47521]
[1777149501144,28.37,77429.85,0.0,0.88248,0.00025,5.49763]
[1777149512223,28.38,77430.67,0.0,0.88272,0.00025,5.48575]
[1777149524691,28.4,77431.09,0.0,0.88268,0.00025,5.48725]
[1777149533370,28.41,77431.5,0.0,0.88275,0.00025,5.48502]
[1777149534762,28.41,77423.93,0.0,0.88085,0.00025,5.54698]
[1777149544831,28.41,77426.84,0.0,0.88158,0.00025,5.52311]
[1777149554901,28.41,77425.05,0.0,0.88113,0.00025,5.53782]
[1777149561565,28.41,77422.76,0.0,0.88056,0.00025,5.55647]
[1777149566601,28.4,77423.29,0.0,0.88069,0.00025,5.5521]
[1777149571636,28.4,77421.73,0.0,0.88047,0.00025,5.55516]
[1777149577678,28.41,77421.72,0.0,0.88043,0.00025,5.55662]
[1777149583719,28.42,77421.0,0.0,0.88018,0.00025,5.5646]
[1777149586741,28.42,77412.84,0.0,0.87808,0.00026,5.6326]
[1777149587748,28.42,77412.8,0.0,0.87806,0.00026,5.63317]
[1777149593793,28.43,77415.55,0.0,0.87872,0.00025,5.61204]
[1777149600847,28.43,77415.73,0.0,0.87874,0.00025,5.61129]
[1777149605883,28.43,77418.97,0.0,0.87957,0.00025,5.58437]
[1777149611924,28.43,77417.39,0.0,0.87916,0.00025,5.59771]
[1777149620988,28.44,77418.3,0.0,0.87931,0.00025,5.59305]
[1777149626024,28.45,77418.23,0.0,0.87924,0.00025,5.59523]
[1777149631058,28.45,77417.82,0.0,0.87926,0.00025,5.59051]
[1777149639116,28.46,77417.6,0.0,0.87912,0.00025,5.59504]
[1777149644150,28.47,77417.04,0.0,0.87892,0.00025,5.60135]
[1777149654225,28.48,77416.97,0.0,0.8788,0.00025,5.60536]
[1777149659255,28.49,77418.91,0.0,0.87924,0.00025,5.59128]
[1777149664289,28.5,77417.9,0.0,0.87892,0.00025,5.60137]
[1777149669324,28.5,77418.75,0.0,0.87909,0.00025,5.5962]
[1777149675752,28.51,77418.51,0.0,0.87895,0.00025,5.60071]
[1777149685823,28.53,77418.09,0.0,0.87873,0.00025,5.60769]
[1777149692492,28.53,77418.48,0.0,0.87894,0.00025,5.59685]
[1777149698534,28.54,77419.67,0.0,0.87917,0.00025,5.58923]
[1777149705963,28.55,77422.11,0.0,0.87971,0.00025,5.57206]
[1777149714647,28.56,77423.36,0.0,0.87993,0.00025,5.56493]
[1777149726103,28.58,77425.26,0.0,0.88029,0.00025,5.55313]
[1777149735794,28.59,77428.67,0.0,0.88105,0.00025,5.52874]
[1777149745865,28.6,77429.15,0.0,0.88106,0.00025,5.52813]
[1777149754930,28.61,77429.02,0.0,0.88111,0.00025,5.52243]
[1777149760974,28.62,77427.15,0.0,0.88059,0.00025,5.53961]
[1777149767016,28.63,77426.73,0.0,0.88042,0.00025,5.54498]
[1777149774066,28.64,77424.97,0.0,0.87991,0.00025,5.5615]
[1777149783129,28.65,77424.61,0.0,0.87974,0.00025,5.56721]
[1777149795210,28.66,77424.22,0.0,0.87953,0.00025,5.57402]
[1777149800249,28.67,77424.48,0.0,0.87955,0.00025,5.5734]
[1777149805285,28.67,77424.51,0.0,0.87951,0.00025,5.57463]
[1777149816748,28.69,77424.24,0.0,0.8795,0.00025,5.57065]
[1777149824419,28.69,77423.74,0.0,0.87931,0.00025,5.57679]
[1777149836888,28.71,77423.52,0.0,0.87914,0.00025,5.58234]
[1777149844558,28.72,77423.42,0.0,0.87906,0.00025,5.58512]
[1777149849594,28.72,77422.98,0.0,0.8789,0.00025,5.59009]
[1777149857028,28.73,77423.08,0.0,0.87886,0.00025,5.59147]
[1777149864703,28.74,77423.08,0.0,0.8788,0.00025,5.59337]
[1777149871754,28.74,77422.39,0.0,0.87874,0.00025,5.5911]
[1777149877217,28.75,77417.82,0.0,0.87753,0.00025,5.62984]
[1777149882825,28.75,77417.18,0.0,0.87733,0.00025,5.63628]
[1777149887867,28.76,77414.98,0.0,0.87675,0.00026,5.65502]
[1777149892897,28.76,77414.55,0.0,0.87662,0.00026,5.65909]
[1777149899946,28.76,77415.1,0.0,0.87674,0.00026,5.65532]
[1777149907429,28.76,77415.81,0.0,0.8769,0.00026,5.65018]
[1777149913037,28.77,77416.84,0.0,0.87714,0.00025,5.64231]
[1777149919079,28.77,77416.96,0.0,0.87716,0.00025,5.64182]
[1777149924114,28.77,77423.28,0.0,0.87875,0.00025,5.59102]
[1777149929149,28.77,77424.75,0.0,0.87909,0.00025,5.57991]
[1777149935190,28.78,77425.23,0.0,0.87935,0.00025,5.56735]
[1777149940226,28.78,77426.26,0.0,0.87958,0.00025,5.55996]
[1777149945261,28.78,77426.01,0.0,0.87949,0.00025,5.56299]
[1777149955328,28.79,77426.08,0.0,0.87944,0.00025,5.56444]
[1777149961373,28.8,77426.6,0.0,0.87954,0.00025,5.56144]
[1777149966408,28.8,77427.41,0.0,0.87971,0.00025,5.55595]
[1777149973457,28.81,77426.74,0.0,0.87949,0.00025,5.56285]
[1777149981512,28.81,77426.56,0.0,0.8794,0.00025,5.56595]
[1777149987989,28.81,77426.59,0.0,0.87939,0.00025,5.56612]
[1777149995612,28.82,77426.59,0.0,0.87952,0.00025,5.55782]
[1777150008131,28.83,77425.29,0.0,0.87911,0.00025,5.57098]
[1777150014746,28.83,77424.26,0.0,0.87882,0.00025,5.58049]
[1777150020786,28.84,77419.62,0.0,0.87762,0.00025,5.61897]
[1777150028271,28.84,77419.88,0.0,0.87765,0.00025,5.61781]
[1777150033878,28.84,77421.79,0.0,0.87812,0.00025,5.60286]
[1777150039920,28.85,77422.39,0.0,0.87825,0.00025,5.59885]
[1777150044966,28.85,77421.81,0.0,0.87808,0.00025,5.6041]
[1777150050000,28.85,77421.91,0.0,0.87809,0.00025,5.60382]
[1777150056046,28.85,77421.19,0.0,0.87806,0.00025,5.6005]
[1777150068156,28.86,77421.76,0.0,0.87816,0.00025,5.59729]
[1777150073194,28.86,77422.1,0.0,0.87823,0.00025,5.59519]
[1777150079236,28.86,77422.14,0.0,0.87821,0.00025,5.59569]
[1777150084271,28.87,77424.92,0.0,0.87889,0.00025,5.57396]
[1777150095348,28.87,77424.79,0.0,0.8788,0.00025,5.57698]
[1777150101391,28.88,77424.5,0.0,0.87869,0.00025,5.58043]
[1777150107432,28.88,77424.5,0.0,0.87866,0.00025,5.58155]
[1777150112466,28.89,77424.72,0.0,0.87886,0.00025,5.57093]
[1777150117502,28.89,77425.11,0.0,0.87893,0.00025,5.56877]
[1777150122537,28.89,77425.44,0.0,0.87898,0.00025,5.5671]
[1777150128981,28.9,77426.33,0.0,0.87916,0.00025,5.56129]
[1777150134622,28.9,77427.11,0.0,0.87932,0.00025,5.55601]
[1777150143685,28.91,77427.35,0.0,0.87933,0.00025,5.55591]
[1777150149138,28.92,77426.74,0.0,0.87914,0.00025,5.56204]
[1777150156776,28.92,77426.74,0.0,0.8791,0.00025,5.56338]
[1777150161812,28.92,77425.78,0.0,0.87883,0.00025,5.57207]
[1777150169279,28.96,77425.65,0.0,0.8785,0.00025,5.58257]
[1777150174904,28.99,77425.92,0.0,0.87849,0.00025,5.5789]
[1777150184981,29.03,77426.06,0.0,0.87824,0.00025,5.58677]
[1777150190016,29.05,77425.06,0.0,0.87779,0.00025,5.60124]
[1777150195049,29.07,77423.31,0.0,0.87721,0.00025,5.61963]
[1777150202098,29.07,77422.0,0.0,0.87686,0.00025,5.63087]
[1777150207140,29.07,77421.44,0.0,0.8767,0.00025,5.63593]
[1777150213181,29.07,77421.74,0.0,0.87676,0.00025,5.63393]
[1777150218217,29.08,77419.58,0.0,0.87621,0.00025,5.65159]
[1777150226274,29.08,77421.31,0.0,0.87664,0.00025,5.63787]
[1777150233323,29.08,77421.98,0.0,0.87698,0.00025,5.62283]
[1777150238361,29.08,77421.86,0.0,0.87695,0.00025,5.62391]
[1777150243395,29.08,77422.35,0.0,0.87703,0.00025,5.62119]
[1777150248428,29.09,77422.14,0.0,0.87692,0.00025,5.62483]
[1777150255478,29.1,77422.16,0.0,0.87688,0.00025,5.62618]
[1777150262528,29.1,77421.57,0.0,0.87669,0.00025,5.63224]
[1777150266555,29.1,77426.65,0.0,0.87798,0.00025,5.59113]
[1777150271591,29.1,77427.97,0.0,0.87833,0.00025,5.58]
[1777150276626,29.1,77427.49,0.0,0.87822,0.00025,5.5834]
[1777150284682,29.09,77426.61,0.0,0.87802,0.00025,5.58972]
[1777150289717,29.09,77426.47,0.0,0.878,0.00025,5.59039]
[1777150296766,29.09,77426.29,0.0,0.87815,0.00025,5.58146]
[1777150303815,29.09,77425.91,0.0,0.87807,0.00025,5.58399]
[1777150310261,29.09,77425.71,0.0,0.87802,0.00025,5.58564]
[1777150317913,29.09,77424.94,0.0,0.8778,0.00025,5.59258]
[1777150323973,29.09,77424.94,0.0,0.87778,0.00025,5.59323]
[1777150329010,29.09,77424.5,0.0,0.87765,0.00025,5.59734]
[1777150334044,29.09,77424.35,0.0,0.87762,0.00025,5.59844]
[1777150340469,29.09,77423.95,0.0,0.87756,0.00025,5.60007]
[1777150346129,29.08,77424.98,0.0,0.87786,0.00025,5.5907]
[1777150352170,29.08,77424.67,0.0,0.87799,0.00025,5.5821]
[1777150360609,29.08,77424.13,0.0,0.87788,0.00025,5.58588]
[1777150366268,29.08,77423.94,0.0,0.87781,0.00025,5.58804]
[1777150374323,29.08,77423.97,0.0,0.87778,0.00025,5.58893]
[1777150380749,29.09,77423.61,0.0,0.87767,0.00025,5.59257]
[1777150386405,29.08,77423.61,0.0,0.87769,0.00025,5.59165]
[1777150396475,29.08,77423.88,0.0,0.87783,0.00025,5.58742]
[1777150404534,29.07,77424.6,0.0,0.87806,0.00025,5.58002]
[1777150409568,29.07,77424.7,0.0,0.87811,0.00025,5.57823]
[1777150416618,29.06,77425.06,0.0,0.87842,0.00025,5.56419]
[1777150423667,29.06,77424.9,0.0,0.87835,0.00025,5.56655]
[1777150430716,29.07,77424.73,0.0,0.87827,0.00025,5.56899]
[1777150439780,29.07,77424.72,0.0,0.87823,0.00025,5.57045]
[1777150444815,29.08,77425.52,0.0,0.8784,0.00025,5.56479]
[1777150449850,29.08,77425.63,0.0,0.87841,0.00025,5.56467]
[1777150454884,29.08,77426.2,0.0,0.87853,0.00025,5.56085]
[1777150461337,29.09,77426.32,0.0,0.87853,0.00025,5.56078]
[1777150466969,29.09,77427.08,0.0,0.87869,0.00025,5.55556]
[1777150472010,29.09,77427.7,0.0,0.879,0.00025,5.54155]
[1777150474020,29.09,77433.79,0.0,0.88051,0.00025,5.49313]
[1777150480060,29.1,77434.4,0.0,0.88062,0.00025,5.48972]
[1777150485094,29.1,77434.94,0.0,0.88071,0.00025,5.48667]
[1777150490129,29.11,77435.42,0.0,0.88079,0.00025,5.48414]
[1777150495165,29.11,77437.82,0.0,0.88135,0.00025,5.46635]
[1777150500199,29.12,77439.02,0.0,0.8816,0.00025,5.45818]
[1777150505235,29.13,77441.03,0.0,0.88205,0.00025,5.4436]
[1777150510272,29.13,77441.71,0.0,0.88217,0.00025,5.43966]
[1777150515305,29.14,77442.24,0.0,0.88226,0.00025,5.43676]
[1777150521762,29.14,77442.31,0.0,0.88223,0.00025,5.43791]
[1777150527390,29.15,77443.75,0.0,0.88254,0.00025,5.42766]
[1777150532423,29.15,77443.75,0.0,0.88268,0.00025,5.41909]
[1777150538466,29.16,77444.74,0.0,0.88287,0.00025,5.4131]
[1777150549540,29.17,77445.18,0.0,0.88289,0.00024,5.41247]
[1777150555585,29.18,77445.03,0.0,0.8828,0.00024,5.41524]
[1777150562050,29.18,77446.33,0.0,0.88307,0.00024,5.40658]
[1777150567669,29.19,77447.04,0.0,0.88319,0.00024,5.40267]
[1777150572705,29.2,77447.68,0.0,0.8833,0.00024,5.39908]
[1777150577739,29.2,77448.89,0.0,0.88355,0.00024,5.39102]
[1777150582775,29.21,77448.83,0.0,0.88348,0.00024,5.39314]
[1777150587810,29.21,77450.32,0.0,0.88379,0.00024,5.38306]
[1777150592844,29.22,77450.74,0.0,0.88402,0.00024,5.37175]
[1777150598886,29.23,77451.41,0.0,0.88411,0.00024,5.36877]
[1777150603922,29.24,77451.97,0.0,0.88418,0.00024,5.3663]
[1777150604929,29.24,77466.77,0.0,0.88773,0.00024,5.2497]
[1777150605936,29.24,77470.7,0.0,0.88865,0.00024,5.21912]
[1777150610971,29.25,77470.13,0.0,0.88847,0.00024,5.22518]
[1777150616011,29.25,77470.52,0.0,0.88852,0.00024,5.22365]
[1777150621042,29.26,77470.32,0.0,0.88843,0.00024,5.2267]
[1777150626082,29.26,77471.71,0.0,0.88871,0.00024,5.21725]
[1777150632543,29.27,77473.93,0.0,0.88917,0.00023,5.20194]
[1777150636148,29.27,77480.82,0.0,0.89075,0.00023,5.1491]
[1777150641183,29.28,77482.74,0.0,0.89114,0.00023,5.13606]
[1777150647237,29.29,77484.06,0.0,0.89138,0.00023,5.12809]
[1777150652683,29.29,77487.09,0.0,0.89223,0.00023,5.0954]
[1777150659308,29.29,77487.38,0.0,0.89228,0.00023,5.09385]
[1777150664363,29.3,77487.94,0.0,0.89239,0.00023,5.09013]
[1777150667385,29.3,77494.26,0.0,0.89381,0.00023,5.04195]
[1777150670406,29.3,77497.14,0.0,0.89444,0.00023,5.02023]
[1777150675441,29.3,77497.11,0.0,0.89443,0.00023,5.02079]
[1777150682893,29.31,77496.61,0.0,0.8943,0.00023,5.02514]
[1777150692963,29.31,77496.23,0.0,0.8942,0.00023,5.02858]
[1777150701624,29.32,77495.84,0.0,0.89405,0.00023,5.03373]
[1777150711691,29.33,77495.79,0.0,0.89406,0.00023,5.02952]
[1777150716733,29.34,77491.07,0.0,0.89292,0.00023,5.06833]
[1777150721768,29.35,77489.99,0.0,0.89261,0.00023,5.0787]
[1777150732846,29.37,77489.72,0.0,0.89243,0.00023,5.085]
[1777150740903,29.38,77491.04,0.0,0.89264,0.00023,5.07779]
[1777150745937,29.39,77492.77,0.0,0.89298,0.00023,5.06631]
[1777150750973,29.39,77493.23,0.0,0.89303,0.00023,5.06467]
[1777150759033,29.4,77493.76,0.0,0.89306,0.00023,5.06366]
[1777150771114,29.42,77494.11,0.0,0.89318,0.00023,5.05583]
[1777150776152,29.43,77494.29,0.0,0.89316,0.00023,5.05636]
[1777150782194,29.44,77493.94,0.0,0.89302,0.00023,5.06135]
[1777150791256,29.45,77493.82,0.0,0.89288,0.00023,5.06596]
[1777150801328,29.47,77494.0,0.0,0.89279,0.00023,5.06891]
[1777150812405,29.48,77494.36,0.0,0.89276,0.00023,5.07009]
[1777150820464,29.49,77494.22,0.0,0.89266,0.00023,5.07357]
[1777150825499,29.5,77494.5,0.0,0.89267,0.00023,5.07316]
[1777150833974,29.51,77494.78,0.0,0.89281,0.00023,5.06446]
[1777150840603,29.52,77494.21,0.0,0.89263,0.00023,5.07054]
[1777150851687,29.52,77493.79,0.0,0.89249,0.00023,5.07551]
[1777150856721,29.53,77493.87,0.0,0.89245,0.00023,5.07665]
[1777150864186,29.54,77494.43,0.0,0.8925,0.00023,5.07518]
[1777150872836,29.55,77494.38,0.0,0.89239,0.00023,5.07902]
[1777150882903,29.57,77494.43,0.0,0.89229,0.00023,5.08211]
[1777150892973,29.58,77493.95,0.0,0.89225,0.00023,5.07978]
[1777150903045,29.6,77494.91,0.0,0.89236,0.00023,5.07618]
[1777150908083,29.6,77495.98,0.0,0.89255,0.00023,5.06964]
[1777150913119,29.61,77497.33,0.0,0.89281,0.00023,5.06099]
[1777150918153,29.62,77497.59,0.0,0.89282,0.00023,5.06072]
[1777150922193,29.62,77510.86,0.0,0.89576,0.00022,4.96068]
[1777150924200,29.62,77524.49,0.0,0.89874,0.00022,4.85816]
[1777150925207,29.63,77524.62,0.0,0.89875,0.00022,4.85783]
[1777150927221,29.63,77530.46,0.0,0.89999,0.00022,4.81469]
[1777150929235,29.63,77535.48,0.0,0.90105,0.00021,4.77754]
[1777150934270,29.64,77531.8,0.0,0.90021,0.00022,4.80695]
[1777150940311,29.65,77530.1,0.0,0.89979,0.00022,4.82153]
[1777150945349,29.65,77530.4,0.0,0.89982,0.00022,4.82076]
[1777150954410,29.66,77531.95,0.0,0.90024,0.00022,4.80234]
[1777150964891,29.68,77529.73,0.0,0.89966,0.00022,4.82237]
[1777150970523,29.68,77532.91,0.0,0.90029,0.00022,4.80051]
[1777150975556,29.69,77533.44,0.0,0.90035,0.00022,4.79841]
[1777150980592,29.7,77533.93,0.0,0.9004,0.00021,4.79661]
[1777150988647,29.71,77530.98,0.0,0.89969,0.00022,4.82156]
[1777150995106,29.72,77530.26,0.0,0.89946,0.00022,4.82937]
[1777151005175,29.73,77530.67,0.0,0.89946,0.00022,4.82975]
[1777151015245,29.74,77527.25,0.0,0.89879,0.00022,4.84911]
[1777151025315,29.75,77525.6,0.0,0.89834,0.00022,4.86474]
[1777151025923,29.76,77518.6,0.0,0.8968,0.00022,4.91789]
[1777151027936,29.76,77518.6,0.0,0.89678,0.00022,4.9184]
[1777151033979,29.76,77517.53,0.0,0.8965,0.00022,4.92789]
[1777151040024,29.77,77519.42,0.0,0.89688,0.00022,4.91497]
[1777151044052,29.77,77534.07,0.0,0.90004,0.00022,4.80568]
[1777151045455,29.77,77534.64,0.0,0.90015,0.00021,4.80179]
[1777151051103,29.78,77533.73,0.0,0.89989,0.00022,4.81092]
[1777151056136,29.79,77533.3,0.0,0.89975,0.00022,4.81599]
[1777151061175,29.8,77531.88,0.0,0.89939,0.00022,4.8284]
[1777151067216,29.8,77531.82,0.0,0.89932,0.00022,4.83091]
[1777151068241,29.81,77517.84,0.0,0.89626,0.00022,4.93651]
[1777151070244,29.81,77505.1,0.0,0.8934,0.00023,5.03368]
[1777151071251,29.81,77508.07,0.0,0.89424,0.00022,5.00142]
[1777151073265,29.81,77513.93,0.0,0.89554,0.00022,4.95719]
[1777151078300,29.81,77518.67,0.0,0.89656,0.00022,4.9222]
[1777151084344,29.82,77518.6,0.0,0.89651,0.00022,4.92407]
[1777151085349,29.82,77513.17,0.0,0.8953,0.00022,4.96536]
[1777151090384,29.82,77511.5,0.0,0.8949,0.00022,4.97878]
[1777151095419,29.82,77510.9,0.0,0.89475,0.00022,4.98397]
[1777151102469,29.83,77513.16,0.0,0.89523,0.00022,4.96773]
[1777151104481,29.83,77460.03,0.0,0.88293,0.00024,5.37528]
[1777151113545,29.81,77462.66,0.0,0.88368,0.00024,5.35103]
[1777151114552,29.81,77474.89,0.0,0.8866,0.00024,5.2559]
[1777151123615,29.79,77483.87,0.0,0.88882,0.00023,5.1829]
[1777151126026,29.79,77478.27,0.0,0.88753,0.00023,5.22529]
[1777151128650,29.79,77484.07,0.0,0.88893,0.00023,5.1792]
[1777151129656,29.78,77539.01,0.0,0.90118,0.00021,4.76217]
[1777151130663,29.78,77538.9,0.0,0.90115,0.00021,4.76319]
[1777151136096,29.79,77534.37,0.0,0.90032,0.00021,4.78864]
[1777151146166,29.8,77531.34,0.0,0.89961,0.00022,4.81325]
[1777151148793,29.8,77525.98,0.0,0.89844,0.00022,4.85383]
[1777151153827,29.8,77524.49,0.0,0.89809,0.00022,4.8659]
[1777151158862,29.8,77522.03,0.0,0.89753,0.00022,4.88525]
[1777151163898,29.81,77520.37,0.0,0.89714,0.00022,4.89857]
[1777151168933,29.81,77519.34,0.0,0.89689,0.00022,4.90713]
[1777151173968,29.81,77518.53,0.0,0.89669,0.00022,4.91399]
[1777151179005,29.82,77518.21,0.0,0.8966,0.00022,4.91714]
[1777151184041,29.82,77517.19,0.0,0.89635,0.00022,4.92571]
[1777151189075,29.82,77516.27,0.0,0.89612,0.00022,4.9335]
[1777151196539,29.83,77515.17,0.0,0.89601,0.00022,4.93331]
[1777151202166,29.83,77512.78,0.0,0.89546,0.00022,4.95229]
[1777151207201,29.83,77510.33,0.0,0.89489,0.00022,4.97148]
[1777151214250,29.84,77509.38,0.0,0.89466,0.00022,4.97952]
[1777151219285,29.84,77508.89,0.0,0.89453,0.00022,4.98383]
[1777151224321,29.84,77508.59,0.0,0.89444,0.00022,4.98673]
[1777151229359,29.84,77508.54,0.0,0.89441,0.00022,4.98775]
[1777151234392,29.85,77507.8,0.0,0.89423,0.00022,4.99399]
[1777151238421,29.85,77516.63,0.0,0.89618,0.00022,4.92764]
[1777151239427,29.85,77519.05,0.0,0.89671,0.00022,4.9096]
[1777151244463,29.85,77518.15,0.0,0.89648,0.00022,4.91758]
[1777151247486,29.86,77527.23,0.0,0.89845,0.00022,4.84997]
[1777151248490,29.86,77529.08,0.0,0.89884,0.00022,4.83642]
[1777151251512,29.86,77534.7,0.0,0.90019,0.00021,4.78581]
[1777151256547,29.87,77532.05,0.0,0.89956,0.00022,4.80764]
[1777151261582,29.88,77531.36,0.0,0.89936,0.00022,4.81477]
[1777151266617,29.88,77531.01,0.0,0.89923,0.00022,4.81933]
[1777151271651,29.89,77532.77,0.0,0.89955,0.00022,4.80811]
[1777151275680,29.9,77525.49,0.0,0.89793,0.00022,4.86417]
[1777151276686,29.9,77519.87,0.0,0.89669,0.00022,4.90672]
[1777151278701,29.9,77518.35,0.0,0.89634,0.00022,4.91865]
[1777151283738,29.91,77522.14,0.0,0.89714,0.00022,4.89136]
[1777151288770,29.91,77520.05,0.0,0.89664,0.00022,4.90839]
[1777151293806,29.91,77515.99,0.0,0.89571,0.00022,4.94011]
[1777151298841,29.92,77515.37,0.0,0.89554,0.00022,4.94573]
[1777151304883,29.92,77511.4,0.0,0.89463,0.00022,4.97668]
[1777151309918,29.93,77510.79,0.0,0.89448,0.00022,4.98198]
[1777151314954,29.93,77509.64,0.0,0.89437,0.00022,4.98159]
[1777151326032,29.93,77510.07,0.0,0.89443,0.00022,4.97969]
[1777151331066,29.94,77510.15,0.0,0.89443,0.00022,4.97968]
[1777151336102,29.94,77510.6,0.0,0.89451,0.00022,4.97689]
[1777151341138,29.94,77511.51,0.0,0.8947,0.00022,4.97061]
[1777151347603,29.94,77511.85,0.0,0.89475,0.00022,4.9689]
[1777151357673,29.95,77512.16,0.0,0.89478,0.00022,4.96778]
[1777151364299,29.95,77512.56,0.0,0.89485,0.00022,4.96546]
[1777151366313,29.95,77519.79,0.0,0.89644,0.00022,4.91146]
[1777151371347,29.96,77518.72,0.0,0.89635,0.00022,4.91073]
[1777151376383,29.96,77516.42,0.0,0.89581,0.00022,4.92902]
[1777151381418,29.96,77515.78,0.0,0.89564,0.00022,4.93474]
[1777151387460,29.97,77514.91,0.0,0.89542,0.00022,4.94233]
[1777151396524,29.97,77514.09,0.0,0.89519,0.00022,4.95002]
[1777151401558,29.98,77513.98,0.0,0.89515,0.00022,4.95167]
[1777151406592,29.98,77513.72,0.0,0.89506,0.00022,4.95444]
[1777151412634,29.98,77513.6,0.0,0.89501,0.00022,4.95631]
[1777151417670,29.99,77513.63,0.0,0.89499,0.00022,4.9569]
[1777151425726,29.99,77513.11,0.0,0.89484,0.00022,4.96208]
[1777151431768,30.0,77513.34,0.0,0.89504,0.00022,4.95153]
[1777151436802,30.0,77512.53,0.0,0.89483,0.00022,4.95844]
[1777151441839,30.0,77512.41,0.0,0.89478,0.00022,4.96015]
[1777151446873,30.0,77512.53,0.0,0.89479,0.00022,4.96004]
[1777151451908,30.01,77511.73,0.0,0.89459,0.00022,4.9668]
[1777151456942,30.01,77511.56,0.0,0.89453,0.00022,4.96879]
[1777151461979,30.01,77512.81,0.0,0.89479,0.00022,4.96008]
[1777151468446,30.02,77513.31,0.0,0.89486,0.00022,4.95742]
[1777151474082,30.02,77512.83,0.0,0.89474,0.00022,4.9618]
[1777151481133,30.02,77513.11,0.0,0.89477,0.00022,4.96076]
[1777151486168,30.03,77513.18,0.0,0.89476,0.00022,4.96098]
[1777151491202,30.03,77517.69,0.0,0.89591,0.00022,4.91809]
[1777151493217,30.03,77520.08,0.0,0.89643,0.00022,4.90058]
[1777151498660,30.04,77519.8,0.0,0.89632,0.00022,4.90409]
[1777151504294,30.04,77519.75,0.0,0.89628,0.00022,4.90568]
[1777151511342,30.05,77519.25,0.0,0.89612,0.00022,4.91116]
[1777151518800,30.06,77519.12,0.0,0.89603,0.00022,4.91417]
[1777151524434,30.06,77523.56,0.0,0.89696,0.00022,4.88233]
[1777151532492,30.07,77523.18,0.0,0.8968,0.00022,4.88796]
[1777151538940,30.08,77522.99,0.0,0.8967,0.00022,4.89122]
[1777151544577,30.09,77523.22,0.0,0.8967,0.00022,4.89134]
[1777151549613,30.09,77523.01,0.0,0.89661,0.00022,4.89444]
[1777151552635,30.1,77528.69,0.0,0.898,0.00022,4.84324]
[1777151558676,30.11,77527.01,0.0,0.89757,0.00022,4.85791]
[1777151563711,30.11,77528.05,0.0,0.89775,0.00022,4.85184]
[1777151569152,30.12,77529.34,0.0,0.89798,0.00022,4.84391]
[1777151574789,30.13,77530.04,0.0,0.89807,0.00022,4.84071]
[1777151580830,30.13,77530.16,0.0,0.89804,0.00022,4.8418]
[1777151583852,30.14,77523.4,0.0,0.89654,0.00022,4.89317]
[1777151584859,30.14,77521.38,0.0,0.89609,0.00022,4.90851]
[1777151589894,30.14,77520.68,0.0,0.8959,0.00022,4.91484]
[1777151594929,30.15,77517.83,0.0,0.89524,0.00022,4.93715]
[1777151599963,30.15,77516.73,0.0,0.89498,0.00022,4.9462]
[1777151604999,30.15,77516.59,0.0,0.89492,0.00022,4.94795]
[1777151608019,30.15,77511.54,0.0,0.89379,0.00022,4.9862]
[1777151613055,30.16,77508.91,0.0,0.89337,0.00022,4.99652]
[1777151618089,30.16,77507.1,0.0,0.89295,0.00023,5.01029]
[1777151623125,30.16,77506.5,0.0,0.89282,0.00023,5.01487]
[1777151628160,30.16,77505.18,0.0,0.89252,0.00023,5.02484]
[1777151633195,30.16,77502.41,0.0,0.8919,0.00023,5.04565]
[1777151638229,30.16,77498.8,0.0,0.89108,0.00023,5.07274]
[1777151643264,30.15,77496.77,0.0,0.89063,0.00023,5.08778]
[1777151648301,30.15,77493.34,0.0,0.88985,0.00023,5.11343]
[1777151654342,30.15,77492.88,0.0,0.88976,0.00023,5.11635]
[1777151657363,30.15,77501.05,0.0,0.89164,0.00023,5.05422]
[1777151658369,30.15,77502.1,0.0,0.89188,0.00023,5.04628]
[1777151663405,30.15,77501.9,0.0,0.89183,0.00023,5.04783]
[1777151668442,30.15,77502.38,0.0,0.89194,0.00023,5.04426]
[1777151675491,30.15,77502.04,0.0,0.89203,0.00023,5.03709]
[1777151679930,30.15,77508.79,0.0,0.89355,0.00022,4.98638]
[1777151685561,30.15,77506.92,0.0,0.89312,0.00022,5.00089]
[1777151690595,30.15,77506.32,0.0,0.89297,0.00023,5.00581]
[1777151696639,30.16,77505.47,0.0,0.89276,0.00023,5.01278]
[1777151701672,30.16,77504.31,0.0,0.89249,0.00023,5.02189]
[1777151706708,30.16,77504.15,0.0,0.89244,0.00023,5.02348]
[1777151711742,30.16,77503.37,0.0,0.89225,0.00023,5.02974]
[1777151716778,30.16,77502.75,0.0,0.8921,0.00023,5.03479]
[1777151721814,30.16,77503.51,0.0,0.89227,0.00023,5.02941]
[1777151729871,30.17,77503.89,0.0,0.89233,0.00023,5.02714]
[1777151734906,30.17,77507.04,0.0,0.89321,0.00022,4.99397]
[1777151739940,30.17,77508.8,0.0,0.89359,0.00022,4.98114]
[1777151744975,30.17,77509.47,0.0,0.89373,0.00022,4.97651]
[1777151750010,30.17,77510.83,0.0,0.89402,0.00022,4.96672]
[1777151755049,30.17,77511.25,0.0,0.8941,0.00022,4.96402]
[1777151758067,30.17,77516.89,0.0,0.89535,0.00022,4.92191]
[1777151763102,30.18,77519.06,0.0,0.89582,0.00022,4.90621]
[1777151768136,30.18,77521.37,0.0,0.89631,0.00022,4.88957]
[1777151774180,30.18,77521.22,0.0,0.89625,0.00022,4.89147]
[1777151779214,30.18,77521.41,0.0,0.89628,0.00022,4.89067]
[1777151785255,30.19,77521.84,0.0,0.89635,0.00022,4.88819]
[1777151791298,30.19,77522.06,0.0,0.89655,0.00022,4.87753]
[1777151796332,30.19,77522.59,0.0,0.89665,0.00022,4.87422]
[1777151801367,30.2,77518.92,0.0,0.89582,0.00022,4.90236]
[1777151806403,30.2,77518.45,0.0,0.89569,0.00022,4.90658]
[1777151812444,30.2,77516.95,0.0,0.89534,0.00022,4.91851]
[1777151817479,30.2,77517.34,0.0,0.89541,0.00022,4.91615]
[1777151822515,30.21,77511.78,0.0,0.89416,0.00022,4.95832]
[1777151824528,30.21,77509.73,0.0,0.8937,0.00022,4.97379]
[1777151829564,30.21,77508.59,0.0,0.89344,0.00022,4.98252]
[1777151834599,30.21,77507.93,0.0,0.89328,0.00022,4.98766]
[1777151839634,30.21,77507.77,0.0,0.89324,0.00022,4.98904]
[1777151845675,30.21,77506.77,0.0,0.89301,0.00023,4.99678]
[1777151851137,30.21,77505.39,0.0,0.89287,0.00023,4.9975]
[1777151857760,30.21,77505.5,0.0,0.89289,0.00023,4.99687]
[1777151862796,30.21,77505.32,0.0,0.89284,0.00023,4.99846]
[1777151867831,30.21,77505.9,0.0,0.89297,0.00023,4.99431]
[1777151873872,30.21,77505.93,0.0,0.89297,0.00023,4.99433]
[1777151879915,30.21,77505.74,0.0,0.89292,0.00023,4.996]
[1777151884951,30.21,77507.49,0.0,0.8933,0.00022,4.98307]
[1777151889985,30.22,77507.59,0.0,0.89332,0.00022,4.98262]
[1777151895020,30.22,77506.91,0.0,0.89315,0.00022,4.98801]
[1777151900057,30.22,77506.73,0.0,0.89311,0.00023,4.98961]
[1777151906099,30.22,77506.68,0.0,0.89309,0.00023,4.99028]
[1777151911559,30.22,77506.87,0.0,0.8933,0.00022,4.97926]
[1777151917175,30.22,77505.67,0.0,0.89302,0.00023,4.98858]
[1777151924229,30.22,77505.61,0.0,0.893,0.00023,4.98939]
[1777151931273,30.22,77505.34,0.0,0.89292,0.00023,4.99178]
[1777151936308,30.23,77505.23,0.0,0.89289,0.00023,4.99285]
[1777151941773,30.23,77504.97,0.0,0.89283,0.00023,4.99504]
[1777151950404,30.23,77504.97,0.0,0.89281,0.00023,4.99547]
[1777151955442,30.23,77504.75,0.0,0.89276,0.00023,4.99735]
[1777151960477,30.23,77505.17,0.0,0.89284,0.00023,4.99444]
[1777151968532,30.23,77505.35,0.0,0.89287,0.00023,4.99346]
[1777151973568,30.23,77505.77,0.0,0.89314,0.00023,4.98069]
[1777151982055,30.23,77505.74,0.0,0.89312,0.00023,4.98148]
[1777151990686,30.24,77507.14,0.0,0.89342,0.00022,4.97149]
[1777151995722,30.24,77507.15,0.0,0.89341,0.00022,4.97176]
[1777152000757,30.24,77507.35,0.0,0.89344,0.00022,4.97061]
[1777152003779,30.24,77514.54,0.0,0.89504,0.00022,4.917]
[1777152005793,30.24,77517.23,0.0,0.89563,0.00022,4.89724]
[1777152010826,30.25,77516.89,0.0,0.89553,0.00022,4.90064]
[1777152017875,30.25,77516.79,0.0,0.89548,0.00022,4.90237]
[1777152024925,30.25,77517.39,0.0,0.89559,0.00022,4.89863]
[1777152030968,30.25,77517.68,0.0,0.89563,0.00022,4.89713]
[1777152037014,30.26,77517.83,0.0,0.89582,0.00022,4.88687]
[1777152042475,30.26,77518.25,0.0,0.8959,0.00022,4.88426]
[1777152048089,30.26,77518.82,0.0,0.89601,0.00022,4.88066]
[1777152053126,30.26,77520.15,0.0,0.89628,0.00022,4.8713]
[1777152058160,30.27,77520.55,0.0,0.89636,0.00022,4.86889]
[1777152063194,30.27,77520.89,0.0,0.89642,0.00022,4.86687]
[1777152068230,30.27,77520.94,0.0,0.89641,0.00022,4.867]
[1777152074299,30.27,77521.18,0.0,0.89644,0.00022,4.86589]
[1777152080340,30.28,77521.89,0.0,0.89658,0.00022,4.86129]
[1777152085376,30.28,77522.24,0.0,0.89664,0.00022,4.85928]
[1777152092828,30.28,77522.34,0.0,0.89681,0.00022,4.84975]
[1777152098466,30.28,77527.52,0.0,0.89792,0.00022,4.81212]
[1777152103502,30.29,77528.01,0.0,0.898,0.00022,4.80929]
[1777152108544,30.29,77528.17,0.0,0.89801,0.00022,4.809]
[1777152113576,30.3,77527.73,0.0,0.89788,0.00022,4.81325]
[1777152118611,30.3,77530.25,0.0,0.8984,0.00022,4.79566]
[1777152123646,30.3,77531.63,0.0,0.89867,0.00022,4.78659]
[1777152129687,30.31,77531.73,0.0,0.89864,0.00022,4.78739]
[1777152134723,30.32,77531.94,0.0,0.89865,0.00022,4.78716]
[1777152139759,30.32,77531.01,0.0,0.89841,0.00022,4.79536]
[1777152144795,30.33,77530.24,0.0,0.89821,0.00022,4.80237]
[1777152149831,30.33,77530.41,0.0,0.8982,0.00022,4.80249]
[1777152154865,30.34,77530.61,0.0,0.89838,0.00022,4.79252]
[1777152163333,30.35,77530.66,0.0,0.89832,0.00022,4.79467]
[1777152169971,30.35,77530.52,0.0,0.89824,0.00022,4.79738]
[1777152177021,30.36,77529.99,0.0,0.89807,0.00022,4.8032]
[1777152183474,30.37,77529.61,0.0,0.89793,0.00022,4.80788]
[1777152192134,30.38,77529.71,0.0,0.89789,0.00022,4.80952]
[1777152202202,30.39,77529.6,0.0,0.89779,0.00022,4.81292]
[1777152207239,30.39,77529.64,0.0,0.89776,0.00022,4.81403]
[1777152213684,30.4,77529.23,0.0,0.8978,0.00022,4.80879]
[1777152223755,30.41,77529.34,0.0,0.89774,0.00022,4.81062]
[1777152232416,30.42,77529.4,0.0,0.89769,0.00022,4.81253]
[1777152238460,30.42,77529.36,0.0,0.89764,0.00022,4.81432]
[1777152243496,30.43,77522.43,0.0,0.89608,0.00022,4.86681]
[1777152248531,30.43,77522.66,0.0,0.89611,0.00022,4.86598]
[1777152253568,30.44,77522.3,0.0,0.896,0.00022,4.86949]
[1777152260615,30.44,77522.31,0.0,0.89597,0.00022,4.87069]
[1777152267664,30.45,77521.37,0.0,0.89573,0.00022,4.87858]
[1777152272701,30.45,77521.32,0.0,0.89588,0.00022,4.86969]
[1777152282769,30.45,77521.43,0.0,0.89587,0.00022,4.87017]
[1777152290826,30.46,77521.84,0.0,0.89593,0.00022,4.86807]
[1777152296869,30.46,77521.42,0.0,0.89582,0.00022,4.87185]
[1777152301904,30.46,77519.38,0.0,0.89535,0.00022,4.88751]
[1777152304316,30.46,77514.77,0.0,0.89433,0.00022,4.92191]
[1777152311977,30.46,77512.44,0.0,0.8938,0.00022,4.9394]
[1777152317013,30.46,77512.84,0.0,0.89389,0.00022,4.93653]
[1777152324456,30.46,77512.07,0.0,0.89371,0.00022,4.94242]
[1777152331111,30.46,77511.64,0.0,0.89379,0.00022,4.93585]
[1777152337154,30.47,77511.25,0.0,0.8937,0.00022,4.93892]
[1777152344596,30.47,77513.29,0.0,0.89414,0.00022,4.92417]
[1777152353267,30.47,77511.73,0.0,0.89378,0.00022,4.93618]
[1777152358302,30.47,77512.08,0.0,0.89385,0.00022,4.93391]
[1777152360322,30.47,77505.04,0.0,0.89226,0.00023,4.98647]
[1777152365354,30.47,77502.21,0.0,0.89162,0.00023,5.00759]
[1777152372406,30.47,77500.23,0.0,0.89118,0.00023,5.02233]
[1777152377442,30.47,77501.07,0.0,0.89137,0.00023,5.01597]
[1777152382477,30.47,77502.19,0.0,0.89163,0.00023,5.00753]
[1777152387512,30.47,77501.93,0.0,0.89157,0.00023,5.00942]
[1777152392546,30.47,77501.56,0.0,0.89167,0.00023,5.00217]
[1777152397583,30.47,77501.2,0.0,0.89159,0.00023,5.00484]
[1777152402618,30.47,77498.63,0.0,0.891,0.00023,5.02396]
[1777152407662,30.47,77498.99,0.0,0.89109,0.00023,5.0211]
[1777152413704,30.47,77499.27,0.0,0.89116,0.00023,5.01883]
[1777152418739,30.47,77502.1,0.0,0.89181,0.00023,4.99762]
[1777152423775,30.47,77504.38,0.0,0.89232,0.00023,4.98063]
[1777152429817,30.47,77506.39,0.0,0.89276,0.00023,4.96593]
[1777152435228,30.47,77506.42,0.0,0.89276,0.00023,4.96598]
[1777152440893,30.47,77507.15,0.0,0.89293,0.00023,4.96056]
[1777152445929,30.47,77507.33,0.0,0.89297,0.00022,4.95926]
[1777152451971,30.47,77508.1,0.0,0.89332,0.00022,4.94371]
[1777152459020,30.47,77512.27,0.0,0.89424,0.00022,4.91307]
[1777152465438,30.47,77511.86,0.0,0.89413,0.00022,4.91655]
[1777152474127,30.47,77511.37,0.0,0.89401,0.00022,4.92065]
[1777152479164,30.48,77507.22,0.0,0.89307,0.00022,4.95178]
[1777152484198,30.48,77506.95,0.0,0.89301,0.00023,4.9538]
[1777152489233,30.48,77506.74,0.0,0.89296,0.00023,4.95537]
[1777152495648,30.48,77502.75,0.0,0.89206,0.00023,4.98523]
[1777152501317,30.48,77502.58,0.0,0.89202,0.00023,4.98654]
[1777152506351,30.48,77501.9,0.0,0.89187,0.00023,4.99164]
[1777152512394,30.48,77500.69,0.0,0.89177,0.00023,4.99073]
[1777152518435,30.48,77501.06,0.0,0.89186,0.00023,4.98791]
[1777152524477,30.48,77502.44,0.0,0.89218,0.00023,4.97734]
[1777152529513,30.47,77503.66,0.0,0.89246,0.00023,4.96799]
[1777152535930,30.47,77504.99,0.0,0.89277,0.00023,4.95791]
[1777152542604,30.47,77505.18,0.0,0.89281,0.00023,4.95633]
[1777152552670,30.47,77505.09,0.0,0.8928,0.00023,4.95677]
[1777152561739,30.47,77505.47,0.0,0.89289,0.00023,4.95378]
[1777152567781,30.47,77505.68,0.0,0.89294,0.00023,4.95209]
[1777152573823,30.47,77504.31,0.0,0.89282,0.00023,4.95223]
[1777152578859,30.47,77499.37,0.0,0.8917,0.00023,4.98911]
[1777152584899,30.47,77499.91,0.0,0.89183,0.00023,4.98494]
[1777152589934,30.47,77497.77,0.0,0.89134,0.00023,5.00077]
[1777152595977,30.47,77497.45,0.0,0.89128,0.00023,5.00292]
[1777152596985,30.47,77511.5,0.0,0.89445,0.00022,4.89812]
[1777152597991,30.47,77527.63,0.0,0.898,0.00022,4.77889]
[1777152598998,30.47,77527.54,0.0,0.89798,0.00022,4.77979]
[1777152604036,30.47,77524.23,0.0,0.89723,0.00022,4.80521]
[1777152609072,30.48,77523.54,0.0,0.89705,0.00022,4.81114]
[1777152611085,30.48,77529.24,0.0,0.89828,0.00022,4.76949]
[1777152616127,30.48,77528.19,0.0,0.89802,0.00022,4.7783]
[1777152620148,30.49,77522.71,0.0,0.8968,0.00022,4.81942]
[1777152626565,30.49,77519.98,0.0,0.89618,0.00022,4.84035]
[1777152636636,30.49,77519.01,0.0,0.89611,0.00022,4.8389]
[1777152642303,30.5,77517.61,0.0,0.89578,0.00022,4.84987]
[1777152648345,30.5,77513.85,0.0,0.89493,0.00022,4.8783]
[1777152653380,30.5,77512.68,0.0,0.89466,0.00022,4.88737]
[1777152660429,30.5,77513.63,0.0,0.89485,0.00022,4.88084]
[1777152666859,30.5,77513.7,0.0,0.89485,0.00022,4.88085]
[1777152672512,30.51,77513.9,0.0,0.89489,0.00022,4.87973]
[1777152679561,30.51,77513.49,0.0,0.89478,0.00022,4.88328]
[1777152684596,30.51,77513.08,0.0,0.89468,0.00022,4.88666]
[1777152689635,30.51,77512.35,0.0,0.89451,0.00022,4.89243]
[1777152694667,30.51,77513.12,0.0,0.89485,0.00022,4.87707]
[1777152704743,30.51,77512.22,0.0,0.89463,0.00022,4.88451]
[1777152709781,30.52,77517.64,0.0,0.89581,0.00022,4.84495]
[1777152715825,30.52,77518.34,0.0,0.89594,0.00022,4.84056]
[1777152720858,30.52,77518.3,0.0,0.89592,0.00022,4.84149]
[1777152722873,30.52,77507.98,0.0,0.89361,0.00022,4.91824]
[1777152723879,30.52,77507.98,0.0,0.89361,0.00022,4.91832]
[1777152727281,30.52,77498.23,0.0,0.8914,0.00023,4.99114]
[1777152728917,30.52,77496.29,0.0,0.89095,0.00023,5.00565]
[1777152734956,30.52,77491.52,0.0,0.88987,0.00023,5.04085]
[1777152739992,30.52,77492.2,0.0,0.89004,0.00023,5.03534]
[1777152746035,30.52,77491.96,0.0,0.89,0.00023,5.03666]
[1777152752076,30.52,77489.41,0.0,0.88961,0.00023,5.04519]
[1777152757491,30.51,77490.28,0.0,0.88983,0.00023,5.03823]
[1777152763153,30.51,77494.72,0.0,0.89086,0.00023,5.00453]
[1777152769196,30.51,77494.62,0.0,0.89085,0.00023,5.00509]
[1777152777631,30.51,77494.66,0.0,0.89086,0.00023,5.00452]
[1777152783297,30.51,77494.83,0.0,0.89091,0.00023,5.00304]
[1777152788333,30.51,77494.73,0.0,0.89089,0.00023,5.00362]
[1777152793367,30.51,77494.33,0.0,0.8908,0.00023,5.00643]
[1777152798402,30.51,77494.26,0.0,0.89079,0.00023,5.00676]
[1777152804444,30.51,77494.39,0.0,0.89083,0.00023,5.00556]
[1777152811496,30.51,77494.1,0.0,0.89095,0.00023,4.99747]
[1777152816530,30.51,77494.21,0.0,0.89098,0.00023,4.99649]
[1777152822572,30.5,77494.3,0.0,0.89101,0.00023,4.99566]
[1777152827981,30.5,77494.29,0.0,0.89101,0.00023,4.99558]
[1777152833649,30.5,77493.81,0.0,0.89091,0.00023,4.99904]
[1777152839690,30.5,77493.23,0.0,0.89078,0.00023,5.00317]
[1777152844725,30.5,77492.5,0.0,0.89062,0.00023,5.00843]
[1777152849761,30.5,77492.39,0.0,0.8906,0.00023,5.00902]
[1777152854796,30.5,77492.37,0.0,0.8906,0.00023,5.00894]
[1777152859831,30.5,77491.96,0.0,0.89052,0.00023,5.01168]
[1777152864866,30.5,77491.99,0.0,0.89053,0.00023,5.01118]
[1777152868262,30.5,77484.23,0.0,0.88875,0.00023,5.06919]
[1777152873929,30.49,77483.47,0.0,0.88878,0.00023,5.06403]
[1777152878964,30.49,77480.63,0.0,0.88814,0.00023,5.08475]
[1777152885010,30.49,77477.79,0.0,0.8875,0.00023,5.10518]
[1777152890041,30.48,77474.69,0.0,0.8868,0.00024,5.12762]
[1777152898472,30.48,77475.58,0.0,0.88707,0.00024,5.11909]
[1777152904140,30.47,77477.46,0.0,0.88755,0.00023,5.10351]
[1777152909175,30.46,77477.94,0.0,0.8877,0.00023,5.09873]
[1777152914211,30.46,77478.92,0.0,0.88797,0.00023,5.09019]
[1777152919246,30.46,77477.92,0.0,0.88777,0.00023,5.09654]
[1777152925287,30.45,77479.09,0.0,0.88809,0.00023,5.08635]
[1777152930323,30.45,77478.79,0.0,0.88805,0.00023,5.08753]
[1777152935357,30.44,77478.9,0.0,0.88829,0.00023,5.07566]
[1777152940392,30.44,77478.42,0.0,0.8882,0.00023,5.07834]
[1777152945429,30.43,77478.4,0.0,0.88823,0.00023,5.07759]
[1777152950463,30.43,77478.55,0.0,0.88829,0.00023,5.07558]
[1777152955499,30.43,77479.06,0.0,0.88844,0.00023,5.07088]
[1777152963554,30.42,77478.95,0.0,0.88845,0.00023,5.07046]
[1777152968966,30.42,77479.09,0.0,0.88851,0.00023,5.06849]
[1777152974632,30.41,77478.9,0.0,0.88849,0.00023,5.06921]
[1777152981680,30.41,77478.82,0.0,0.8885,0.00023,5.06883]
[1777152987723,30.41,77479.18,0.0,0.88861,0.00023,5.06531]
[1777152994775,30.4,77479.66,0.0,0.88893,0.00023,5.05076]
[1777153005852,30.4,77478.84,0.0,0.88878,0.00023,5.05544]
[1777153011893,30.39,77479.19,0.0,0.88889,0.00023,5.05196]
[1777153019324,30.39,77478.78,0.0,0.88883,0.00023,5.05392]
[1777153024988,30.39,77479.68,0.0,0.88906,0.00023,5.04642]
[1777153030027,30.38,77479.79,0.0,0.88912,0.00023,5.04474]
[1777153035059,30.38,77478.5,0.0,0.88884,0.00023,5.05368]
[1777153041101,30.38,77478.84,0.0,0.88895,0.00023,5.0501]
[1777153047143,30.37,77479.74,0.0,0.88919,0.00023,5.04228]
[1777153054193,30.37,77479.26,0.0,0.8893,0.00023,5.03463]
[1777153059607,30.36,77477.56,0.0,0.88893,0.00023,5.04661]
[1777153065272,30.36,77475.18,0.0,0.88841,0.00023,5.06344]
[1777153074336,30.35,77473.48,0.0,0.88806,0.00024,5.07443]
[1777153080378,30.35,77471.95,0.0,0.88774,0.00024,5.08474]
[1777153083399,30.34,77477.92,0.0,0.88916,0.00023,5.03899]
[1777153088434,30.34,77477.76,0.0,0.88915,0.00023,5.03951]
[1777153093469,30.34,77477.57,0.0,0.88912,0.00023,5.04029]
[1777153099891,30.34,77477.59,0.0,0.88915,0.00023,5.03937]
[1777153109961,30.33,77477.97,0.0,0.88928,0.00023,5.03525]
[1777153115622,30.33,77474.39,0.0,0.88865,0.00023,5.05156]
[1777153117637,30.33,77471.44,0.0,0.88796,0.00024,5.07356]
[1777153123679,30.32,77470.84,0.0,0.88786,0.00024,5.07694]
[1777153128714,30.32,77470.81,0.0,0.88788,0.00024,5.07619]
[1777153133750,30.31,77470.76,0.0,0.8879,0.00024,5.07561]
[1777153138784,30.31,77469.93,0.0,0.88773,0.00024,5.08092]
[1777153144827,30.3,77470.04,0.0,0.88779,0.00024,5.07889]
[1777153150242,30.3,77469.34,0.0,0.88767,0.00024,5.08298]
[1777153155902,30.3,77468.77,0.0,0.88756,0.00024,5.08627]
[1777153160938,30.29,77469.44,0.0,0.88775,0.00024,5.08014]
[1777153165973,30.29,77470.73,0.0,0.88809,0.00024,5.06936]
[1777153171012,30.28,77470.79,0.0,0.88832,0.00024,5.05786]
[1777153179069,30.28,77470.93,0.0,0.8884,0.00024,5.05536]
[1777153184104,30.27,77469.38,0.0,0.88806,0.00024,5.06622]
[1777153190521,30.27,77469.08,0.0,0.88802,0.00024,5.06726]
[1777153197199,30.26,77468.68,0.0,0.88797,0.00024,5.06906]
[1777153202234,30.26,77467.17,0.0,0.88764,0.00024,5.07964]
[1777153210675,30.25,77466.58,0.0,0.88755,0.00024,5.08259]
[1777153217338,30.25,77466.48,0.0,0.88756,0.00024,5.08203]
[1777153219352,30.25,77459.06,0.0,0.8858,0.00024,5.13812]
[1777153220745,30.25,77457.76,0.0,0.8855,0.00024,5.14778]
[1777153226402,30.25,77453.73,0.0,0.8845,0.00024,5.17928]
[1777153230816,30.25,77447.82,0.0,0.88305,0.00024,5.22498]
[1777153233454,30.25,77443.0,0.0,0.88205,0.00025,5.25204]
[1777153240887,30.25,77442.22,0.0,0.88185,0.00025,5.2582]
[1777153247552,30.25,77446.51,0.0,0.8829,0.00024,5.22561]
[1777153256615,30.26,77446.59,0.0,0.88289,0.00024,5.22569]
[1777153263664,30.26,77447.67,0.0,0.88315,0.00024,5.21767]
[1777153268700,30.25,77450.21,0.0,0.88381,0.00024,5.19679]
[1777153274743,30.24,77451.61,0.0,0.8842,0.00024,5.1845]
[1777153280785,30.24,77452.29,0.0,0.88442,0.00024,5.17779]
[1777153290850,30.23,77452.32,0.0,0.8845,0.00024,5.17513]
[1777153296896,30.22,77453.08,0.0,0.88492,0.00024,5.15777]
[1777153306966,30.21,77453.51,0.0,0.88509,0.00024,5.15228]
[1777153312001,30.21,77454.57,0.0,0.88538,0.00024,5.14311]
[1777153317035,30.21,77455.22,0.0,0.88557,0.00024,5.13709]
[1777153322070,30.2,77456.1,0.0,0.88581,0.00024,5.12936]
[1777153327105,30.2,77456.19,0.0,0.88586,0.00024,5.12769]
[1777153332142,30.2,77456.15,0.0,0.88585,0.00024,5.12826]
[1777153337176,30.2,77455.42,0.0,0.88568,0.00024,5.13367]
[1777153342210,30.19,77456.08,0.0,0.88587,0.00024,5.12761]
[1777153347245,30.19,77455.46,0.0,0.88575,0.00024,5.13134]
[1777153352281,30.18,77455.26,0.0,0.88592,0.00024,5.12173]
[1777153361764,30.18,77455.27,0.0,0.88598,0.00024,5.11976]
[1777153371411,30.17,77455.27,0.0,0.88604,0.00024,5.11794]
[1777153376450,30.17,77455.08,0.0,0.88602,0.00024,5.1185]
[1777153381906,30.16,77455.27,0.0,0.88609,0.00024,5.11616]
[1777153389540,30.16,77455.26,0.0,0.88613,0.00024,5.11484]
[1777153394574,30.16,77455.03,0.0,0.88607,0.00024,5.11697]
[1777153400617,30.16,77455.68,0.0,0.88618,0.00024,5.11342]
[1777153405652,30.17,77456.48,0.0,0.88633,0.00024,5.10851]
[1777153412115,30.17,77456.5,0.0,0.88648,0.00024,5.09966]
[1777153417737,30.18,77456.71,0.0,0.88649,0.00024,5.09951]
[1777153423804,30.18,77456.64,0.0,0.88649,0.00024,5.09945]
[1777153428840,30.17,77455.92,0.0,0.88634,0.00024,5.10411]
[1777153432867,30.17,77450.52,0.0,0.88506,0.00024,5.14461]
[1777153434883,30.17,77440.07,0.0,0.88251,0.00025,5.22476]
[1777153435889,30.17,77428.92,0.0,0.87974,0.00025,5.31077]
[1777153436897,30.17,77429.0,0.0,0.87976,0.00025,5.31009]
[1777153441932,30.17,77434.35,0.0,0.88114,0.00025,5.2674]
[1777153448981,30.16,77438.0,0.0,0.8821,0.00025,5.23743]
[1777153454016,30.15,77443.02,0.0,0.88339,0.00025,5.19706]
[1777153459053,30.14,77446.57,0.0,0.88431,0.00024,5.16829]
[1777153464086,30.14,77447.87,0.0,0.88467,0.00024,5.15698]
[1777153467107,30.14,77469.83,0.0,0.88995,0.00024,4.98867]
[1777153468113,30.14,77471.11,0.0,0.89025,0.00023,4.97893]
[1777153474155,30.14,77471.64,0.0,0.89056,0.00023,4.96474]
[1777153477176,30.14,77477.6,0.0,0.89195,0.00023,4.91969]
[1777153482605,30.14,77477.94,0.0,0.89202,0.00023,4.91742]
[1777153489273,30.14,77477.94,0.0,0.89201,0.00023,4.91771]
[1777153497330,30.14,77478.93,0.0,0.89223,0.00023,4.91056]
[1777153502745,30.14,77482.39,0.0,0.89303,0.00023,4.88469]
[1777153509414,30.14,77482.41,0.0,0.89302,0.00023,4.8849]
[1777153514449,30.14,77483.98,0.0,0.89337,0.00023,4.87337]
[1777153519484,30.14,77483.94,0.0,0.89335,0.00023,4.87404]
[1777153525526,30.15,77484.36,0.0,0.89343,0.00023,4.87139]
[1777153532956,30.15,77484.27,0.0,0.89358,0.00023,4.86255]
[1777153538618,30.15,77486.98,0.0,0.89418,0.00023,4.84285]
[1777153543652,30.15,77489.29,0.0,0.89469,0.00023,4.82621]
[1777153551718,30.16,77488.69,0.0,0.89452,0.00023,4.83185]
[1777153556753,30.16,77487.81,0.0,0.8943,0.00023,4.83914]
[1777153562797,30.16,77487.78,0.0,0.89427,0.00023,4.84015]
[1777153568837,30.17,77488.77,0.0,0.89447,0.00023,4.83353]
[1777153581929,30.17,77488.85,0.0,0.89443,0.00023,4.83463]
[1777153586964,30.18,77489.9,0.0,0.89465,0.00023,4.8274]
[1777153593395,30.18,77489.83,0.0,0.8948,0.00023,4.81865]
[1777153600055,30.18,77490.11,0.0,0.89484,0.00023,4.81745]
[1777153606097,30.19,77491.59,0.0,0.89515,0.00023,4.8072]
[1777153611144,30.19,77491.65,0.0,0.89514,0.00023,4.80749]
[1777153617186,30.19,77491.45,0.0,0.89507,0.00023,4.80985]
[1777153622220,30.2,77491.2,0.0,0.89499,0.00023,4.81242]
[1777153630276,30.2,77492.21,0.0,0.89518,0.00023,4.80604]
[1777153638332,30.21,77492.27,0.0,0.89516,0.00023,4.80679]
[1777153643745,30.21,77491.92,0.0,0.89506,0.00023,4.81029]
[1777153652432,30.21,77491.66,0.0,0.89515,0.00023,4.80335]
[1777153658474,30.22,77492.06,0.0,0.89521,0.00023,4.80128]
[1777153663885,30.21,77492.7,0.0,0.89538,0.00023,4.7956]
[1777153670558,30.21,77493.06,0.0,0.8955,0.00023,4.79167]
[1777153677624,30.2,77494.41,0.0,0.89585,0.00023,4.7802]
[1777153682660,30.2,77498.83,0.0,0.89688,0.00022,4.74622]
[1777153688704,30.2,77499.37,0.0,0.89702,0.00022,4.74135]
[1777153694105,30.19,77499.65,0.0,0.8971,0.00022,4.73859]
[1777153701795,30.19,77499.59,0.0,0.89712,0.00022,4.73799]
[1777153706831,30.19,77501.84,0.0,0.89764,0.00022,4.72068]
[1777153712872,30.19,77501.25,0.0,0.89771,0.00022,4.71446]
[1777153717907,30.18,77501.92,0.0,0.89788,0.00022,4.70906]
[1777153722942,30.18,77501.63,0.0,0.8978,0.00022,4.71155]
[1777153727978,30.19,77504.42,0.0,0.89842,0.00022,4.69088]
[1777153733016,30.18,77507.47,0.0,0.8991,0.00022,4.66811]
[1777153741072,30.18,77509.86,0.0,0.89963,0.00022,4.65056]
[1777153747115,30.19,77511.01,0.0,0.89987,0.00022,4.64239]
[1777153754164,30.19,77509.89,0.0,0.89961,0.00022,4.65097]
[1777153760208,30.19,77509.24,0.0,0.89947,0.00022,4.65596]
[1777153765244,30.19,77506.5,0.0,0.89885,0.00022,4.67641]
[1777153770278,30.19,77503.83,0.0,0.89826,0.00022,4.69628]
[1777153776321,30.19,77503.33,0.0,0.89833,0.00022,4.69005]
[1777153781356,30.19,77503.0,0.0,0.89825,0.00022,4.6926]
[1777153786393,30.19,77501.44,0.0,0.8979,0.00022,4.7043]
[1777153791426,30.19,77501.71,0.0,0.89796,0.00022,4.7024]
[1777153797468,30.19,77498.59,0.0,0.89726,0.00022,4.72571]
[1777153802503,30.19,77496.67,0.0,0.89683,0.00023,4.73998]
[1777153811567,30.19,77497.06,0.0,0.89692,0.00023,4.73696]
[1777153817609,30.19,77497.48,0.0,0.89701,0.00022,4.73378]
[1777153823651,30.19,77497.87,0.0,0.8971,0.00022,4.73086]
[1777153832713,30.19,77498.12,0.0,0.89734,0.00022,4.71895]
[1777153837749,30.19,77492.09,0.0,0.89598,0.00023,4.76393]
[1777153842783,30.19,77489.32,0.0,0.89536,0.00023,4.78427]
[1777153849839,30.19,77489.37,0.0,0.8954,0.00023,4.78313]
[1777153855230,30.18,77482.88,0.0,0.89393,0.00023,4.83117]
[1777153860913,30.18,77481.18,0.0,0.89357,0.00023,4.84289]
[1777153865945,30.18,77484.68,0.0,0.8944,0.00023,4.81576]
[1777153870980,30.17,77485.85,0.0,0.89469,0.00023,4.80628]
[1777153878030,30.17,77487.14,0.0,0.89501,0.00023,4.79574]
[1777153885440,30.17,77491.8,0.0,0.89609,0.00023,4.76033]
[1777153895149,30.15,77491.8,0.0,0.89642,0.00023,4.74526]
[1777153900186,30.14,77495.05,0.0,0.89724,0.00023,4.71841]
[1777153905218,30.13,77500.21,0.0,0.89842,0.00022,4.67906]
[1777153910254,30.13,77501.91,0.0,0.8988,0.00022,4.66663]
[1777153916296,30.13,77503.8,0.0,0.89921,0.00022,4.65292]
[1777153923345,30.14,77506.07,0.0,0.89969,0.00022,4.63659]
[1777153932410,30.14,77507.44,0.0,0.89997,0.00022,4.62723]
[1777153938452,30.14,77508.57,0.0,0.90024,0.00022,4.61846]
[1777153943487,30.13,77509.53,0.0,0.9005,0.00022,4.60943]
[1777153948523,30.12,77509.83,0.0,0.90063,0.00022,4.60535]
[1777153953557,30.12,77511.09,0.0,0.90114,0.00022,4.58426]
[1777153959599,30.11,77511.75,0.0,0.90134,0.00022,4.57738]
[1777153964635,30.1,77511.64,0.0,0.90137,0.00022,4.57656]
[1777153966001,30.1,77535.91,0.0,0.90659,0.00021,4.39848]
[1777153966649,30.1,77535.91,0.0,0.90659,0.00021,4.39829]
[1777153967656,30.1,77538.75,0.0,0.90719,0.00021,4.37762]
[1777153973698,30.1,77535.14,0.0,0.90644,0.00021,4.40351]
[1777153978733,30.1,77535.32,0.0,0.90649,0.00021,4.40189]
[1777153983768,30.1,77535.45,0.0,0.90652,0.00021,4.40067]
[1777153989810,30.09,77535.35,0.0,0.90651,0.00021,4.40109]
[1777153996273,30.1,77535.26,0.0,0.90647,0.00021,4.40241]
[1777154002901,30.1,77534.99,0.0,0.90637,0.00021,4.40607]
[1777154007938,30.11,77535.1,0.0,0.90633,0.00021,4.40748]
[1777154013980,30.12,77534.94,0.0,0.9064,0.00021,4.40136]
[1777154020024,30.14,77534.5,0.0,0.90622,0.00021,4.40763]
[1777154025059,30.14,77523.8,0.0,0.90388,0.00021,4.48765]
[1777154026484,30.14,77515.4,0.0,0.90206,0.00022,4.54952]
[1777154032108,30.15,77514.87,0.0,0.9019,0.00022,4.5547]
[1777154041171,30.16,77513.39,0.0,0.90153,0.00022,4.5673]
[1777154046623,30.16,77513.04,0.0,0.90143,0.00022,4.57079]
[1777154052248,30.16,77512.57,0.0,0.90129,0.00022,4.57532]
[1777154057282,30.17,77511.64,0.0,0.90106,0.00022,4.58303]
[1777154062317,30.17,77511.56,0.0,0.90102,0.00022,4.58444]
[1777154070374,30.18,77512.13,0.0,0.90111,0.00022,4.58158]
[1777154075409,30.18,77517.09,0.0,0.90234,0.00022,4.53612]
[1777154080448,30.19,77521.6,0.0,0.90328,0.00022,4.50429]
[1777154087494,30.19,77526.05,0.0,0.90418,0.00021,4.47371]
[1777154095550,30.2,77526.24,0.0,0.90417,0.00021,4.47426]
[1777154100585,30.21,77527.09,0.0,0.90431,0.00021,4.46951]
[1777154105619,30.21,77528.01,0.0,0.90446,0.00021,4.46426]
[1777154110655,30.22,77529.87,0.0,0.90481,0.00021,4.45223]
[1777154115691,30.22,77530.71,0.0,0.90495,0.00021,4.44775]
[1777154120725,30.23,77531.08,0.0,0.90497,0.00021,4.44677]
[1777154125761,30.24,77533.77,0.0,0.90549,0.00021,4.42908]
[1777154130803,30.25,77536.05,0.0,0.90591,0.00021,4.41465]
[1777154135839,30.26,77534.78,0.0,0.90576,0.00021,4.41611]
[1777154141886,30.27,77536.2,0.0,0.90599,0.00021,4.40851]
[1777154142888,30.27,77530.54,0.0,0.90477,0.00021,4.45002]
[1777154143895,30.27,77517.67,0.0,0.90199,0.00022,4.54433]
[1777154144902,30.27,77517.13,0.0,0.90187,0.00022,4.54854]
[1777154149936,30.28,77520.16,0.0,0.90249,0.00022,4.52758]
[1777154154971,30.28,77523.43,0.0,0.90315,0.00022,4.50512]
[1777154160020,30.29,77523.33,0.0,0.90309,0.00022,4.50726]
[1777154165046,30.29,77523.6,0.0,0.90311,0.00022,4.50663]
[1777154170082,30.3,77523.85,0.0,0.90313,0.00022,4.50611]
[1777154175117,30.3,77524.48,0.0,0.90322,0.00022,4.50282]
[1777154180151,30.31,77524.78,0.0,0.90325,0.00022,4.50195]
[1777154186194,30.32,77524.07,0.0,0.90304,0.00022,4.50891]
[1777154193775,30.32,77524.96,0.0,0.90337,0.00021,4.4942]
[1777154200295,30.32,77524.4,0.0,0.90325,0.00022,4.49815]
[1777154202309,30.32,77513.41,0.0,0.90088,0.00022,4.57804]
[1777154203314,30.32,77513.41,0.0,0.90087,0.00022,4.57819]
[1777154204321,30.32,77508.12,0.0,0.89971,0.00022,4.61718]
[1777154209355,30.32,77505.56,0.0,0.89913,0.00022,4.63639]
[1777154214392,30.32,77505.56,0.0,0.89912,0.00022,4.63673]
[1777154223455,30.33,77505.39,0.0,0.89906,0.00022,4.6386]
[1777154225469,30.33,77513.14,0.0,0.90077,0.00022,4.58173]
[1777154226475,30.33,77515.95,0.0,0.90138,0.00022,4.56127]
[1777154231511,30.33,77515.91,0.0,0.90134,0.00022,4.56244]
[1777154236545,30.34,77515.61,0.0,0.90125,0.00022,4.56557]
[1777154241580,30.34,77513.87,0.0,0.90084,0.00022,4.57922]
[1777154246616,30.34,77513.84,0.0,0.90081,0.00022,4.58028]
[1777154253666,30.35,77513.59,0.0,0.90091,0.00022,4.57327]
[1777154258700,30.35,77513.41,0.0,0.90084,0.00022,4.57547]
[1777154263736,30.36,77512.51,0.0,0.90061,0.00022,4.5833]
[1777154268770,30.36,77512.8,0.0,0.90065,0.00022,4.58198]
[1777154273805,30.37,77512.61,0.0,0.90055,0.00022,4.58527]
[1777154278840,30.38,77512.61,0.0,0.90047,0.00022,4.5879]
[1777154284406,30.39,77512.76,0.0,0.90042,0.00022,4.58955]
[1777154289923,30.39,77512.56,0.0,0.90035,0.00022,4.59206]
[1777154294957,30.4,77512.69,0.0,0.90035,0.00022,4.59213]
[1777154299993,30.41,77512.3,0.0,0.90019,0.00022,4.59726]
[1777154305028,30.41,77512.39,0.0,0.90015,0.00022,4.59886]
[1777154310063,30.42,77514.38,0.0,0.90052,0.00022,4.58655]
[1777154313083,30.43,77511.58,0.0,0.90004,0.00022,4.59842]
[1777154319177,30.44,77513.03,0.0,0.90028,0.00022,4.59053]
[1777154324687,30.45,77514.04,0.0,0.90042,0.00022,4.58591]
[1777154330215,30.46,77512.91,0.0,0.90012,0.00022,4.59594]
[1777154335250,30.47,77513.72,0.0,0.90023,0.00022,4.59224]
[1777154340285,30.48,77514.91,0.0,0.90043,0.00022,4.58574]
[1777154344828,30.48,77522.38,0.0,0.90201,0.00022,4.53269]
[1777154347334,30.48,77527.44,0.0,0.90309,0.00021,4.49638]
[1777154352370,30.49,77528.56,0.0,0.90329,0.00021,4.48953]
[1777154353377,30.49,77522.06,0.0,0.90188,0.00022,4.5372]
[1777154354900,30.49,77515.05,0.0,0.90035,0.00022,4.58846]
[1777154360426,30.5,77516.25,0.0,0.90059,0.00022,4.58037]
[1777154365462,30.5,77517.85,0.0,0.90092,0.00022,4.56925]
[1777154370497,30.5,77518.73,0.0,0.9011,0.00022,4.56341]
[1777154375532,30.5,77519.38,0.0,0.90141,0.00022,4.54923]
[1777154380566,30.5,77519.5,0.0,0.90141,0.00022,4.549]
[1777154387616,30.51,77519.17,0.0,0.90129,0.00022,4.55302]
[1777154392651,30.51,77519.27,0.0,0.9013,0.00022,4.5529]
[1777154396678,30.52,77530.1,0.0,0.90362,0.00021,4.47479]
[1777154397686,30.52,77536.44,0.0,0.90496,0.00021,4.42926]
[1777154398692,30.52,77541.34,0.0,0.90598,0.00021,4.39433]
[1777154404735,30.53,77538.96,0.0,0.90542,0.00021,4.41356]
[1777154407757,30.53,77526.68,0.0,0.90277,0.00021,4.50326]
[1777154409772,30.53,77526.62,0.0,0.90274,0.00022,4.50426]
[1777154414808,30.54,77529.03,0.0,0.90323,0.00021,4.48802]
[1777154419847,30.54,77528.88,0.0,0.90316,0.00021,4.49041]
[1777154421860,30.55,77517.69,0.0,0.90072,0.00022,4.57221]
[1777154422866,30.55,77512.66,0.0,0.89961,0.00022,4.60907]
[1777154425888,30.55,77511.62,0.0,0.89938,0.00022,4.61691]
[1777154430923,30.55,77522.14,0.0,0.90167,0.00022,4.54055]
[1777154432939,30.55,77521.33,0.0,0.90167,0.00022,4.53666]
[1777154437972,30.55,77520.39,0.0,0.90144,0.00022,4.54439]
[1777154443007,30.56,77520.07,0.0,0.90134,0.00022,4.54758]
[1777154448043,30.56,77522.53,0.0,0.90185,0.00022,4.53061]
[1777154450057,30.56,77531.97,0.0,0.90386,0.00021,4.46271]
[1777154452070,30.56,77532.48,0.0,0.90396,0.00021,4.45962]
[1777154457106,30.57,77534.17,0.0,0.90427,0.00021,4.44899]
[1777154462153,30.58,77531.25,0.0,0.9036,0.00021,4.47176]
[1777154467178,30.58,77529.18,0.0,0.90311,0.00021,4.48813]
[1777154472212,30.59,77532.02,0.0,0.90368,0.00021,4.46896]
[1777154477250,30.6,77535.07,0.0,0.90429,0.00021,4.44847]
[1777154482285,30.6,77533.86,0.0,0.90398,0.00021,4.45875]
[1777154487319,30.61,77535.15,0.0,0.90421,0.00021,4.45103]
[1777154492355,30.61,77535.48,0.0,0.90442,0.00021,4.44024]
[1777154497389,30.62,77535.41,0.0,0.90436,0.00021,4.44241]
[1777154502425,30.63,77536.72,0.0,0.90458,0.00021,4.4347]
[1777154507465,30.64,77537.0,0.0,0.90459,0.00021,4.43442]
[1777154512494,30.64,77531.2,0.0,0.90331,0.00021,4.47789]
[1777154516038,30.65,77528.65,0.0,0.90273,0.00021,4.49738]
[1777154521557,30.65,77531.21,0.0,0.90323,0.00021,4.48053]
[1777154527601,30.66,77533.67,0.0,0.9037,0.00021,4.46468]
[1777154532648,30.67,77533.49,0.0,0.90362,0.00021,4.46751]
[1777154537683,30.67,77533.83,0.0,0.90364,0.00021,4.4666]
[1777154543726,30.68,77533.88,0.0,0.9036,0.00021,4.46806]
[1777154549768,30.69,77533.97,0.0,0.90357,0.00021,4.46921]
[1777154551782,30.69,77525.9,0.0,0.90201,0.00022,4.51797]
[1777154552789,30.69,77526.57,0.0,0.90214,0.00022,4.51335]
[1777154557824,30.7,77529.72,0.0,0.90279,0.00021,4.49173]
[1777154562859,30.7,77528.82,0.0,0.90256,0.00021,4.49946]
[1777154567893,30.71,77531.06,0.0,0.903,0.00021,4.48457]
[1777154570915,30.71,77521.89,0.0,0.901,0.00022,4.55159]
[1777154571921,30.71,77518.79,0.0,0.90032,0.00022,4.57423]
[1777154576959,30.71,77525.98,0.0,0.90186,0.00022,4.5228]
[1777154581992,30.72,77525.82,0.0,0.9018,0.00022,4.52491]
[1777154587030,30.72,77524.77,0.0,0.90154,0.00022,4.53348]
[1777154592062,30.72,77524.33,0.0,0.90142,0.00022,4.53756]
[1777154597113,30.73,77523.21,0.0,0.90115,0.00022,4.54656]
[1777154598121,30.73,77512.77,0.0,0.89887,0.00022,4.62252]
[1777154599127,30.73,77512.57,0.0,0.89882,0.00022,4.62403]
[1777154600135,30.73,77518.22,0.0,0.90006,0.00022,4.58299]
[1777154603154,30.73,77524.47,0.0,0.90141,0.00022,4.53804]
[1777154608190,30.73,77526.84,0.0,0.90189,0.00022,4.52176]
[1777154613225,30.74,77535.58,0.0,0.90392,0.00021,4.44979]
[1777154614232,30.74,77537.34,0.0,0.90429,0.00021,4.43745]
[1777154619270,30.75,77537.95,0.0,0.90437,0.00021,4.43461]
[1777154624301,30.75,77535.43,0.0,0.90379,0.00021,4.45414]
[1777154629337,30.76,77534.15,0.0,0.90348,0.00021,4.46468]
[1777154634373,30.76,77530.31,0.0,0.90263,0.00021,4.4934]
[1777154639406,30.77,77530.43,0.0,0.90262,0.00021,4.49352]
[1777154646953,30.77,77530.97,0.0,0.90269,0.00021,4.49119]
[1777154652497,30.78,77531.36,0.0,0.90275,0.00021,4.48935]
[1777154657532,30.78,77530.9,0.0,0.90262,0.00021,4.4936]
[1777154658539,30.78,77538.51,0.0,0.90424,0.00021,4.43918]
[1777154659547,30.78,77537.59,0.0,0.90404,0.00021,4.44603]
[1777154664581,30.79,77538.76,0.0,0.90425,0.00021,4.43884]
[1777154668609,30.79,77541.65,0.0,0.90482,0.00021,4.4193]
[1777154672638,30.8,77538.8,0.0,0.90438,0.00021,4.43076]
[1777154677672,30.8,77539.31,0.0,0.90444,0.00021,4.42851]
[1777154681700,30.81,77534.46,0.0,0.90338,0.00021,4.46448]
[1777154687234,30.81,77539.08,0.0,0.90432,0.00021,4.43265]
[1777154692778,30.82,77539.87,0.0,0.90444,0.00021,4.42863]
[1777154697812,30.82,77539.05,0.0,0.90423,0.00021,4.43586]
[1777154702848,30.83,77538.99,0.0,0.90417,0.00021,4.43766]
[1777154707883,30.84,77541.03,0.0,0.90456,0.00021,4.42457]
[1777154712918,30.84,77540.81,0.0,0.90447,0.00021,4.42762]
[1777154717953,30.85,77540.94,0.0,0.90446,0.00021,4.42818]
[1777154722988,30.85,77544.77,0.0,0.90522,0.00021,4.40235]
[1777154725002,30.86,77546.53,0.0,0.90557,0.00021,4.39053]
[1777154729031,30.86,77557.22,0.0,0.90774,0.00021,4.31627]
[1777154730038,30.86,77562.14,0.0,0.90873,0.0002,4.28208]
[1777154731044,30.87,77559.29,0.0,0.90832,0.0002,4.29271]
[1777154736079,30.87,77561.49,0.0,0.90874,0.0002,4.27825]
[1777154741120,30.88,77562.44,0.0,0.90885,0.0002,4.2742]
[1777154746150,30.89,77562.62,0.0,0.90886,0.0002,4.27405]
[1777154752191,30.89,77562.75,0.0,0.90888,0.0002,4.2733]
[1777154757226,30.89,77561.5,0.0,0.90862,0.0002,4.28216]
[1777154762261,30.89,77562.09,0.0,0.90873,0.0002,4.27852]
[1777154765281,30.89,77553.68,0.0,0.90699,0.00021,4.33825]
[1777154770317,30.9,77555.19,0.0,0.90727,0.00021,4.32869]
[1777154775352,30.89,77554.43,0.0,0.90712,0.00021,4.33369]
[1777154780387,30.89,77553.93,0.0,0.90703,0.00021,4.33688]
[1777154787936,30.89,77554.14,0.0,0.90709,0.00021,4.3348]
[1777154795492,30.89,77554.63,0.0,0.90738,0.00021,4.32139]
[1777154800527,30.9,77554.66,0.0,0.90735,0.00021,4.32238]
[1777154805563,30.9,77554.98,0.0,0.90735,0.00021,4.32229]
[1777154809590,30.91,77547.08,0.0,0.90566,0.00021,4.37987]
[1777154814624,30.92,77546.26,0.0,0.90544,0.00021,4.38741]
[1777154819660,30.93,77546.75,0.0,0.90549,0.00021,4.38563]
[1777154824695,30.92,77547.18,0.0,0.9056,0.00021,4.38187]
[1777154829737,30.92,77547.53,0.0,0.9057,0.00021,4.37866]
[1777154834772,30.92,77548.51,0.0,0.90592,0.00021,4.37104]
[1777154841821,30.91,77548.43,0.0,0.90593,0.00021,4.37068]
[1777154846856,30.91,77551.31,0.0,0.90655,0.00021,4.34958]
[1777154848368,30.91,77552.93,0.0,0.90689,0.00021,4.33794]
[1777154853905,30.91,77553.83,0.0,0.90728,0.00021,4.32114]
[1777154858438,30.91,77546.99,0.0,0.90586,0.00021,4.36922]
[1777154862968,30.9,77542.36,0.0,0.90492,0.00021,4.40134]
[1777154868508,30.9,77542.44,0.0,0.90496,0.00021,4.39988]
[1777154874045,30.9,77543.36,0.0,0.90518,0.00021,4.39227]
[1777154879079,30.89,77542.83,0.0,0.9051,0.00021,4.39522]
[1777154884115,30.89,77543.65,0.0,0.90529,0.00021,4.38853]
[1777154887136,30.89,77537.63,0.0,0.90404,0.00021,4.43082]
[1777154892172,30.88,77536.9,0.0,0.90392,0.00021,4.43489]
[1777154897207,30.88,77535.04,0.0,0.90356,0.00021,4.44699]
[1777154902242,30.87,77534.19,0.0,0.90342,0.00021,4.45188]
[1777154907277,30.87,77534.59,0.0,0.90354,0.00021,4.44783]
[1777154912316,30.86,77534.45,0.0,0.90373,0.00021,4.43763]
[1777154917350,30.86,77534.59,0.0,0.90379,0.00021,4.43555]
[1777154923392,30.85,77534.17,0.0,0.90374,0.00021,4.43727]
[1777154928428,30.85,77534.96,0.0,0.90394,0.00021,4.43052]
[1777154933464,30.84,77533.85,0.0,0.90374,0.00021,4.43728]
[1777154938499,30.84,77532.96,0.0,0.90358,0.00021,4.44242]
[1777154942526,30.83,77538.09,0.0,0.9047,0.00021,4.40473]
[1777154943533,30.83,77540.66,0.0,0.90525,0.00021,4.3862]
[1777154949077,30.83,77538.59,0.0,0.90485,0.00021,4.39986]
[1777154954610,30.82,77537.71,0.0,0.90469,0.00021,4.40523]
[1777154959646,30.82,77537.79,0.0,0.90473,0.00021,4.40381]
[1777154964681,30.82,77536.5,0.0,0.90448,0.00021,4.41218]
[1777154971730,30.81,77535.88,0.0,0.90457,0.00021,4.40533]
[1777154976764,30.81,77535.51,0.0,0.90452,0.00021,4.40718]
[1777154983815,30.8,77534.61,0.0,0.90436,0.00021,4.41251]
[1777154989360,30.8,77534.09,0.0,0.90427,0.00021,4.41529]
[1777154994890,30.8,77534.07,0.0,0.90429,0.00021,4.41466]
[1777154996906,30.8,77545.08,0.0,0.90662,0.00021,4.33591]
[1777154997913,30.8,77548.56,0.0,0.90734,0.00021,4.3112]
[1777155002948,30.79,77541.28,0.0,0.90584,0.00021,4.36246]
[1777155007982,30.78,77540.18,0.0,0.90567,0.00021,4.36795]
[1777155009504,30.78,77524.77,0.0,0.90242,0.00022,4.47727]
[1777155011005,30.78,77521.25,0.0,0.90168,0.00022,4.502]
[1777155013018,30.77,77527.7,0.0,0.90311,0.00021,4.45428]
[1777155018053,30.76,77528.88,0.0,0.90345,0.00021,4.44281]
[1777155023087,30.75,77527.34,0.0,0.90323,0.00021,4.45024]
[1777155029644,30.73,77528.13,0.0,0.90351,0.00021,4.44084]
[1777155035174,30.72,77525.51,0.0,0.90318,0.00021,4.44822]
[1777155040210,30.71,77521.18,0.0,0.90234,0.00022,4.47608]
[1777155046252,30.7,77520.99,0.0,0.90239,0.00022,4.47449]
[1777155051288,30.69,77521.34,0.0,0.9025,0.00022,4.47078]
[1777155057329,30.68,77521.78,0.0,0.90265,0.00022,4.46557]
[1777155060349,30.68,77527.45,0.0,0.9039,0.00021,4.42395]
[1777155065385,30.68,77526.86,0.0,0.9038,0.00021,4.42705]
[1777155070420,30.67,77527.16,0.0,0.9039,0.00021,4.42374]
[1777155075457,30.67,77527.49,0.0,0.90401,0.00021,4.42026]
[1777155086534,30.66,77527.13,0.0,0.904,0.00021,4.42047]
[1777155091569,30.65,77527.28,0.0,0.90425,0.00021,4.40821]
[1777155096613,30.65,77520.96,0.0,0.90292,0.00022,4.45265]
[1777155101648,30.64,77519.8,0.0,0.90271,0.00022,4.45961]
[1777155107690,30.64,77520.0,0.0,0.90281,0.00022,4.45647]
[1777155112726,30.63,77520.3,0.0,0.90291,0.00022,4.45292]
[1777155117761,30.62,77521.05,0.0,0.90312,0.00022,4.44614]
[1777155122796,30.62,77521.77,0.0,0.90331,0.00022,4.43959]
[1777155127831,30.61,77524.2,0.0,0.90388,0.00021,4.42073]
[1777155135887,30.61,77522.61,0.0,0.90359,0.00022,4.43015]
[1777155146963,30.59,77524.1,0.0,0.904,0.00021,4.41663]
[1777155148978,30.59,77530.87,0.0,0.90546,0.00021,4.3675]
[1777155154013,30.59,77532.12,0.0,0.90593,0.00021,4.34764]
[1777155160564,30.58,77531.67,0.0,0.90587,0.00021,4.34982]
[1777155166094,30.58,77531.67,0.0,0.90589,0.00021,4.34907]
[1777155171132,30.58,77530.82,0.0,0.90573,0.00021,4.35442]
[1777155176167,30.58,77526.0,0.0,0.90473,0.00021,4.38821]
[1777155181202,30.57,77522.77,0.0,0.90407,0.00021,4.41041]
[1777155186236,30.57,77522.43,0.0,0.90403,0.00022,4.41177]
[1777155191274,30.56,77522.58,0.0,0.9041,0.00021,4.40938]
[1777155196308,30.56,77521.91,0.0,0.90398,0.00022,4.41315]
[1777155201343,30.55,77525.99,0.0,0.90488,0.00021,4.3829]
[1777155206378,30.55,77526.09,0.0,0.90493,0.00021,4.38137]
[1777155211413,30.55,77527.0,0.0,0.90533,0.00021,4.36397]
[1777155216448,30.54,77528.05,0.0,0.90558,0.00021,4.35572]
[1777155221483,30.54,77527.98,0.0,0.90558,0.00021,4.35557]
[1777155226518,30.54,77527.9,0.0,0.90558,0.00021,4.35549]
[1777155231553,30.54,77527.88,0.0,0.9056,0.00021,4.35497]
[1777155237595,30.53,77529.03,0.0,0.90587,0.00021,4.34596]
[1777155243637,30.53,77528.94,0.0,0.90587,0.00021,4.34588]
[1777155249678,30.53,77528.95,0.0,0.90589,0.00021,4.3451]
[1777155255723,30.52,77528.1,0.0,0.90573,0.00021,4.3505]
[1777155260757,30.52,77525.5,0.0,0.9052,0.00021,4.36859]
[1777155270827,30.52,77524.48,0.0,0.90502,0.00021,4.37457]
[1777155275863,30.51,77525.94,0.0,0.90553,0.00021,4.35337]
[1777155280909,30.51,77525.9,0.0,0.90554,0.00021,4.35313]
[1777155285946,30.5,77525.71,0.0,0.90558,0.00021,4.35197]
[1777155291479,30.49,77525.65,0.0,0.9056,0.00021,4.35097]
[1777155297022,30.49,77525.05,0.0,0.90549,0.00021,4.35479]
[1777155301549,30.49,77518.34,0.0,0.90407,0.00022,4.40264]
[1777155307092,30.48,77516.65,0.0,0.90377,0.00022,4.41241]
[1777155312127,30.47,77517.06,0.0,0.90395,0.00022,4.40667]
[1777155318183,30.46,77516.39,0.0,0.9039,0.00022,4.40823]
[1777155325231,30.44,77516.23,0.0,0.90398,0.00022,4.4056]
[1777155330267,30.43,77515.67,0.0,0.90393,0.00022,4.40698]
[1777155335362,30.42,77515.9,0.0,0.90425,0.00022,4.39252]
[1777155340396,30.41,77520.12,0.0,0.90522,0.00021,4.35986]
[1777155345433,30.4,77521.32,0.0,0.90554,0.00021,4.34922]
[1777155351900,30.4,77521.49,0.0,0.90561,0.00021,4.34672]
[1777155357517,30.39,77523.22,0.0,0.90602,0.00021,4.33305]
[1777155367586,30.37,77523.6,0.0,0.90623,0.00021,4.32586]
[1777155372621,30.36,77527.09,0.0,0.90704,0.00021,4.29858]
[1777155377658,30.36,77528.6,0.0,0.90741,0.00021,4.28577]
[1777155382694,30.35,77530.52,0.0,0.90787,0.00021,4.27024]
[1777155389742,30.34,77530.34,0.0,0.9079,0.00021,4.26923]
[1777155402830,30.32,77530.21,0.0,0.90817,0.00021,4.25606]
[1777155412322,30.31,77529.74,0.0,0.90815,0.00021,4.25673]
[1777155417939,30.31,77529.87,0.0,0.90823,0.00021,4.25403]
[1777155423993,30.3,77530.12,0.0,0.9083,0.00021,4.25171]
[1777155432466,30.31,77530.39,0.0,0.90833,0.00021,4.25068]
[1777155442536,30.31,77531.51,0.0,0.90853,0.00021,4.24377]
[1777155448161,30.31,77531.53,0.0,0.90852,0.00021,4.24428]
[1777155458231,30.32,77531.59,0.0,0.90869,0.00021,4.23483]
[1777155464278,30.32,77532.21,0.0,0.9088,0.00021,4.23105]
[1777155472746,30.33,77532.32,0.0,0.90879,0.00021,4.23125]
[1777155477369,30.33,77524.69,0.0,0.90717,0.00021,4.2864]
[1777155480390,30.33,77523.28,0.0,0.90688,0.00021,4.2962]
[1777155486433,30.32,77523.63,0.0,0.90702,0.00021,4.29142]
[1777155491468,30.31,77523.11,0.0,0.90697,0.00021,4.29334]
[1777155496504,30.3,77519.67,0.0,0.90629,0.00021,4.31626]
[1777155501540,30.29,77518.39,0.0,0.90607,0.00021,4.32356]
[1777155506574,30.28,77518.59,0.0,0.90618,0.00021,4.31977]
[1777155511609,30.28,77518.41,0.0,0.90638,0.00021,4.30944]
[1777155516647,30.27,77518.42,0.0,0.90642,0.00021,4.3079]
[1777155523100,30.26,77519.28,0.0,0.90667,0.00021,4.29947]
[1777155528728,30.25,77520.46,0.0,0.90699,0.00021,4.28875]
[1777155535777,30.25,77520.42,0.0,0.90702,0.00021,4.28767]
[1777155540812,30.25,77522.59,0.0,0.90748,0.00021,4.27227]
[1777155550882,30.25,77522.01,0.0,0.90734,0.00021,4.27696]
[1777155555916,30.25,77521.91,0.0,0.90731,0.00021,4.27792]
[1777155563972,30.25,77521.89,0.0,0.90729,0.00021,4.27843]
[1777155570015,30.25,77522.1,0.0,0.90733,0.00021,4.27719]
[1777155576058,30.26,77522.11,0.0,0.90751,0.00021,4.26729]
[1777155583520,30.26,77521.52,0.0,0.90738,0.00021,4.27189]
[1777155589149,30.26,77521.75,0.0,0.90742,0.00021,4.27051]
[1777155598212,30.26,77521.85,0.0,0.90743,0.00021,4.27022]
[1777155603661,30.26,77522.57,0.0,0.90757,0.00021,4.2653]
[1777155613317,30.26,77522.55,0.0,0.90755,0.00021,4.26596]
[1777155618355,30.26,77523.31,0.0,0.90771,0.00021,4.26076]
[1777155623387,30.27,77524.91,0.0,0.90803,0.00021,4.24959]
[1777155629431,30.27,77524.58,0.0,0.90795,0.00021,4.25242]
[1777155634469,30.27,77526.8,0.0,0.90862,0.00021,4.22603]
[1777155642524,30.26,77526.43,0.0,0.9086,0.00021,4.22679]
[1777155650580,30.26,77525.48,0.0,0.90837,0.00021,4.2345]
[1777155664096,30.27,77524.71,0.0,0.90816,0.00021,4.24153]
[1777155672734,30.27,77525.25,0.0,0.90825,0.00021,4.23846]
[1777155679781,30.27,77525.48,0.0,0.90828,0.00021,4.23769]
[1777155690862,30.28,77525.14,0.0,0.90817,0.00021,4.24132]
[1777155698917,30.28,77528.34,0.0,0.90901,0.00021,4.20906]
[1777155704385,30.28,77528.24,0.0,0.90902,0.00021,4.20858]
[1777155711002,30.27,77527.79,0.0,0.90898,0.00021,4.21012]
[1777155717044,30.27,77528.49,0.0,0.90917,0.00021,4.20367]
[1777155722082,30.26,77530.53,0.0,0.90963,0.00021,4.18788]
[1777155727115,30.26,77531.65,0.0,0.90989,0.00021,4.17882]
[1777155729129,30.25,77537.38,0.0,0.9111,0.00021,4.13757]
[1777155731143,30.25,77543.92,0.0,0.91245,0.0002,4.0909]
[1777155744233,30.25,77543.86,0.0,0.91247,0.0002,4.09035]
[1777155749271,30.25,77544.36,0.0,0.91258,0.0002,4.08646]
[1777155755313,30.25,77544.46,0.0,0.91279,0.0002,4.07542]
[1777155765383,30.24,77544.47,0.0,0.91281,0.0002,4.07486]
[1777155774881,30.24,77543.14,0.0,0.91255,0.0002,4.08375]
[1777155781497,30.24,77542.79,0.0,0.91249,0.0002,4.08592]
[1777155795022,30.24,77541.16,0.0,0.91218,0.00021,4.09678]
[1777155800627,30.24,77541.16,0.0,0.91218,0.00021,4.09654]
[1777155810699,30.24,77540.09,0.0,0.91198,0.00021,4.10367]
[1777155821773,30.23,77540.14,0.0,0.91218,0.00021,4.09292]
[1777155833856,30.23,77539.51,0.0,0.91206,0.00021,4.09703]
[1777155842923,30.23,77539.12,0.0,0.91199,0.00021,4.09954]
[1777155847958,30.23,77538.82,0.0,0.91193,0.00021,4.1015]
[1777155855441,30.23,77538.75,0.0,0.91193,0.00021,4.1018]
[1777155865511,30.23,77538.6,0.0,0.9119,0.00021,4.10258]
[1777155872127,30.23,77539.12,0.0,0.9122,0.00021,4.08868]
[1777155879175,30.23,77539.52,0.0,0.91229,0.00021,4.08573]
[1777155885652,30.23,77540.23,0.0,0.91243,0.00021,4.08062]
[1777155891261,30.23,77540.63,0.0,0.91252,0.00021,4.07772]
[1777155898310,30.23,77540.67,0.0,0.91253,0.00021,4.07735]
[1777155903345,30.23,77540.93,0.0,0.91258,0.0002,4.07545]
[1777155911405,30.23,77541.0,0.0,0.9126,0.0002,4.07485]
[1777155916439,30.23,77541.6,0.0,0.91272,0.0002,4.07058]
[1777155921484,30.23,77541.74,0.0,0.91275,0.0002,4.06958]
[1777155934582,30.23,77542.11,0.0,0.91301,0.0002,4.05702]
[1777155946071,30.23,77544.21,0.0,0.91343,0.0002,4.04244]
[1777155955732,30.23,77545.39,0.0,0.91367,0.0002,4.03427]
[1777155961775,30.23,77546.16,0.0,0.91382,0.0002,4.02892]
[1777155972852,30.23,77546.69,0.0,0.91393,0.0002,4.02533]
[1777155978894,30.23,77547.33,0.0,0.91406,0.0002,4.02089]
[1777155986352,30.23,77547.22,0.0,0.91403,0.0002,4.02174]
[1777155996421,30.23,77547.55,0.0,0.91428,0.0002,4.00948]
[1777156003071,30.23,77547.8,0.0,0.91433,0.0002,4.00778]
[1777156008106,30.23,77548.25,0.0,0.91442,0.0002,4.00472]
[1777156010120,30.23,77556.01,0.0,0.91597,0.0002,3.95044]
[1777156014148,30.23,77556.96,0.0,0.91615,0.0002,3.94438]
[1777156019186,30.24,77558.67,0.0,0.91647,0.0002,3.93317]
[1777156023212,30.24,77551.1,0.0,0.91494,0.0002,3.98652]
[1777156028254,30.24,77548.47,0.0,0.9144,0.0002,4.00527]
[1777156030270,30.24,77542.98,0.0,0.91329,0.0002,4.04391]
[1777156035302,30.24,77544.13,0.0,0.91352,0.0002,4.03577]
[1777156040338,30.24,77545.23,0.0,0.91375,0.0002,4.02797]
[1777156045373,30.24,77545.22,0.0,0.91375,0.0002,4.02805]
[1777156050408,30.24,77546.25,0.0,0.91396,0.0002,4.0208]
[1777156056841,30.24,77547.36,0.0,0.91436,0.0002,4.00315]
[1777156062491,30.24,77547.31,0.0,0.91435,0.0002,4.00368]
[1777156067530,30.24,77548.64,0.0,0.91461,0.0002,3.99452]
[1777156077596,30.24,77548.38,0.0,0.91455,0.0002,3.99677]
[1777156082632,30.24,77551.28,0.0,0.91512,0.0002,3.97666]
[1777156087667,30.25,77551.96,0.0,0.91525,0.0002,3.97237]
[1777156097737,30.25,77551.63,0.0,0.91516,0.0002,3.97558]
[1777156102773,30.25,77552.96,0.0,0.91541,0.0002,3.96676]
[1777156112847,30.25,77553.31,0.0,0.91564,0.0002,3.95531]
[1777156123918,30.26,77554.38,0.0,0.91582,0.0002,3.94904]
[1777156128954,30.26,77555.73,0.0,0.91607,0.0002,3.94017]
[1777156137423,30.27,77555.9,0.0,0.91607,0.0002,3.93999]
[1777156147493,30.27,77555.61,0.0,0.91599,0.0002,3.94306]
[1777156154133,30.27,77556.22,0.0,0.91609,0.0002,3.9394]
[1777156160175,30.28,77557.41,0.0,0.91631,0.0002,3.9317]
[1777156166216,30.28,77557.87,0.0,0.91639,0.0002,3.9291]
[1777156171252,30.28,77558.13,0.0,0.91661,0.0002,3.91782]
[1777156177704,30.28,77558.07,0.0,0.91658,0.0002,3.91897]
[1777156180326,30.28,77584.47,0.0,0.92168,0.00019,3.73771]
[1777156181333,30.29,77590.62,0.0,0.92283,0.00019,3.69641]
[1777156182340,30.29,77590.74,0.0,0.92283,0.00019,3.69648]
[1777156187774,30.28,77588.48,0.0,0.92244,0.00019,3.71059]
[1777156193421,30.27,77586.92,0.0,0.92222,0.00019,3.71835]
[1777156194426,30.27,77575.09,0.0,0.91999,0.00019,3.79824]
[1777156196438,30.26,77567.73,0.0,0.91861,0.00019,3.84725]
[1777156201473,30.25,77570.15,0.0,0.91919,0.00019,3.82667]
[1777156203487,30.24,77575.65,0.0,0.92029,0.00019,3.78736]
[1777156206508,30.23,77579.39,0.0,0.92107,0.00019,3.75962]
[1777156211543,30.22,77585.53,0.0,0.92232,0.00019,3.7145]
[1777156216581,30.21,77585.32,0.0,0.92237,0.00019,3.71292]
[1777156221616,30.19,77587.8,0.0,0.92291,0.00019,3.69325]
[1777156225650,30.19,77593.4,0.0,0.92402,0.00019,3.65322]
[1777156226656,30.18,77599.32,0.0,0.92512,0.00018,3.61295]
[1777156227660,30.18,77603.96,0.0,0.92598,0.00018,3.5815]
[1777156229674,30.18,77605.97,0.0,0.92636,0.00018,3.56738]
[1777156233715,30.17,77620.51,0.0,0.92917,0.00018,3.46045]
[1777156234720,30.17,77629.3,0.0,0.9307,0.00017,3.40292]
[1777156235726,30.17,77627.6,0.0,0.93041,0.00017,3.41389]
[1777156236754,30.17,77614.31,0.0,0.92808,0.00018,3.50086]
[1777156237740,30.17,77613.98,0.0,0.92803,0.00018,3.50284]
[1777156244787,30.17,77611.45,0.0,0.92762,0.00018,3.51792]
[1777156249822,30.16,77611.61,0.0,0.92768,0.00018,3.51572]
[1777156254858,30.16,77611.28,0.0,0.92765,0.00018,3.51679]
[1777156262915,30.15,77610.84,0.0,0.92762,0.00018,3.51795]
[1777156264929,30.15,77617.05,0.0,0.92873,0.00018,3.47657]
[1777156266942,30.15,77618.71,0.0,0.92903,0.00018,3.46538]
[1777156271978,30.14,77619.71,0.0,0.92922,0.00018,3.45824]
[1777156277013,30.14,77620.3,0.0,0.92934,0.00018,3.45381]
[1777156282050,30.14,77624.8,0.0,0.93014,0.00017,3.42384]
[1777156287085,30.14,77631.71,0.0,0.93135,0.00017,3.37864]
[1777156292119,30.14,77632.27,0.0,0.93161,0.00017,3.36551]
[1777156297153,30.14,77633.53,0.0,0.93183,0.00017,3.35738]
[1777156302189,30.14,77633.28,0.0,0.93179,0.00017,3.35906]
[1777156307224,30.14,77633.16,0.0,0.93176,0.00017,3.35989]
[1777156312258,30.14,77634.19,0.0,0.93194,0.00017,3.35325]
[1777156317294,30.14,77633.97,0.0,0.9319,0.00017,3.35471]
[1777156322329,30.14,77634.89,0.0,0.93206,0.00017,3.34881]
[1777156327363,30.14,77635.02,0.0,0.93208,0.00017,3.34802]
[1777156332398,30.14,77635.51,0.0,0.93216,0.00017,3.34491]
[1777156337434,30.14,77635.74,0.0,0.9322,0.00017,3.34348]
[1777156342468,30.14,77636.01,0.0,0.93224,0.00017,3.34181]
[1777156347505,30.14,77637.24,0.0,0.93245,0.00017,3.33397]
[1777156352539,30.14,77637.48,0.0,0.93266,0.00017,3.32308]
[1777156357574,30.14,77637.69,0.0,0.93269,0.00017,3.32191]
[1777156362610,30.14,77637.88,0.0,0.93272,0.00017,3.32085]
[1777156369076,30.14,77639.47,0.0,0.93298,0.00017,3.31088]
[1777156374692,30.14,77644.17,0.0,0.93376,0.00017,3.2811]
[1777156379727,30.14,77644.19,0.0,0.93376,0.00017,3.28115]
[1777156384763,30.15,77645.02,0.0,0.9339,0.00017,3.27603]
[1777156389800,30.15,77646.65,0.0,0.93416,0.00017,3.26585]
[1777156392821,30.15,77637.25,0.0,0.93258,0.00017,3.32608]
[1777156393826,30.15,77636.86,0.0,0.93251,0.00017,3.32855]
[1777156397854,30.15,77629.58,0.0,0.93128,0.00017,3.37529]
[1777156400879,30.14,77623.29,0.0,0.93019,0.00017,3.41584]
[1777156405911,30.14,77622.06,0.0,0.93,0.00017,3.42305]
[1777156410946,30.14,77620.84,0.0,0.92981,0.00018,3.43019]
[1777156415983,30.13,77623.47,0.0,0.93046,0.00017,3.4027]
[1777156421016,30.13,77623.59,0.0,0.9305,0.00017,3.40135]
[1777156423030,30.13,77629.48,0.0,0.93152,0.00017,3.36291]
[1777156424037,30.13,77634.69,0.0,0.93242,0.00017,3.32923]
[1777156429500,30.13,77635.15,0.0,0.9325,0.00017,3.32627]
[1777156435114,30.13,77636.11,0.0,0.93266,0.00017,3.32009]
[1777156440149,30.13,77635.5,0.0,0.93256,0.00017,3.32397]
[1777156445184,30.13,77635.36,0.0,0.93253,0.00017,3.32477]
[1777156453242,30.13,77634.99,0.0,0.93248,0.00017,3.32695]
[1777156458277,30.13,77635.28,0.0,0.93253,0.00017,3.32492]
[1777156463310,30.13,77635.13,0.0,0.93251,0.00017,3.32572]
[1777156468345,30.13,77635.23,0.0,0.93253,0.00017,3.32488]
[1777156475395,30.13,77635.32,0.0,0.93272,0.00017,3.31458]
[1777156481437,30.13,77635.24,0.0,0.93272,0.00017,3.31492]
[1777156486472,30.12,77635.31,0.0,0.93273,0.00017,3.31432]
[1777156491507,30.12,77635.48,0.0,0.93276,0.00017,3.31308]
[1777156496544,30.12,77635.55,0.0,0.93278,0.00017,3.31247]
[1777156501579,30.12,77635.69,0.0,0.93281,0.00017,3.31143]
[1777156507622,30.12,77635.99,0.0,0.93286,0.00017,3.30934]
[1777156512656,30.12,77636.05,0.0,0.93288,0.00017,3.30882]
[1777156517692,30.12,77638.02,0.0,0.93321,0.00017,3.29616]
[1777156522726,30.12,77637.35,0.0,0.9331,0.00017,3.30047]
[1777156530200,30.12,77636.91,0.0,0.93302,0.00017,3.30332]
[1777156536820,30.12,77636.53,0.0,0.93313,0.00017,3.29642]
[1777156542866,30.12,77636.5,0.0,0.93312,0.00017,3.29681]
[1777156547901,30.12,77634.96,0.0,0.93285,0.00017,3.3069]
[1777156552935,30.12,77632.81,0.0,0.93248,0.00017,3.32077]
[1777156560410,30.12,77633.24,0.0,0.93256,0.00017,3.31798]
[1777156570481,30.12,77634.02,0.0,0.93269,0.00017,3.31288]
[1777156581132,30.12,77634.71,0.0,0.93281,0.00017,3.3083]
[1777156586167,30.12,77637.14,0.0,0.93322,0.00017,3.29273]
[1777156598247,30.12,77637.16,0.0,0.93339,0.00017,3.28344]
[1777156610845,30.1,77636.95,0.0,0.9335,0.00017,3.27925]
[1777156620917,30.08,77637.3,0.0,0.93367,0.00017,3.27288]
[1777156626449,30.08,77634.8,0.0,0.9333,0.00017,3.28688]
[1777156628463,30.07,77631.18,0.0,0.93271,0.00017,3.30924]
[1777156636519,30.06,77631.54,0.0,0.93287,0.00017,3.30321]
[1777156641554,30.05,77631.89,0.0,0.93299,0.00017,3.29863]
[1777156646590,30.04,77632.04,0.0,0.93307,0.00017,3.29532]
[1777156653638,30.03,77632.31,0.0,0.93338,0.00017,3.28086]
[1777156658674,30.02,77632.73,0.0,0.93351,0.00017,3.27589]
[1777156663708,30.01,77632.8,0.0,0.93358,0.00017,3.27319]
[1777156669750,30.0,77632.25,0.0,0.93356,0.00017,3.274]
[1777156674786,29.99,77632.16,0.0,0.9336,0.00017,3.27231]
[1777156679838,29.98,77628.12,0.0,0.93299,0.00017,3.29552]
[1777156683849,29.97,77619.67,0.0,0.93159,0.00017,3.34815]
[1777156684856,29.94,77613.82,0.0,0.93073,0.00018,3.38007]
[1777156691407,29.93,77612.07,0.0,0.93053,0.00018,3.3878]
[1777156696940,29.91,77611.43,0.0,0.93051,0.00018,3.38826]
[1777156701975,29.9,77610.89,0.0,0.9305,0.00018,3.38873]
[1777156707010,29.89,77611.31,0.0,0.93065,0.00018,3.38296]
[1777156711552,29.88,77608.28,0.0,0.93036,0.00018,3.39087]
[1777156717081,29.86,77607.41,0.0,0.9303,0.00018,3.39294]
[1777156722115,29.85,77606.36,0.0,0.9302,0.00018,3.39684]
[1777156727151,29.84,77606.47,0.0,0.9303,0.00018,3.39311]
[1777156732186,29.83,77605.33,0.0,0.93018,0.00018,3.39765]
[1777156737220,29.81,77603.78,0.0,0.92998,0.00018,3.40487]
[1777156742260,29.8,77603.67,0.0,0.93004,0.00018,3.40258]
[1777156751832,29.78,77604.25,0.0,0.93029,0.00018,3.39343]
[1777156758370,29.76,77604.54,0.0,0.93045,0.00018,3.38744]
[1777156763406,29.75,77601.81,0.0,0.93004,0.00018,3.40259]
[1777156768441,29.7,77600.6,0.0,0.93019,0.00018,3.39682]
[1777156773517,29.68,77600.18,0.0,0.93037,0.00018,3.38704]
[1777156778552,29.67,77602.66,0.0,0.93091,0.00018,3.36712]
[1777156784594,29.66,77601.53,0.0,0.93079,0.00018,3.37129]
[1777156789628,29.65,77601.27,0.0,0.93082,0.00018,3.37029]
[1777156794663,29.63,77601.13,0.0,0.93087,0.00018,3.36851]
[1777156802194,29.62,77600.73,0.0,0.93091,0.00018,3.36686]
[1777156807755,29.61,77600.98,0.0,0.93103,0.00018,3.36257]
[1777156812790,29.6,77601.81,0.0,0.93124,0.00018,3.35448]
[1777156817825,29.59,77601.58,0.0,0.93127,0.00018,3.35345]
[1777156822859,29.58,77601.22,0.0,0.93127,0.00018,3.35329]
[1777156828902,29.56,77601.18,0.0,0.93135,0.00018,3.35054]
[1777156839979,29.54,77601.5,0.0,0.93173,0.00018,3.33301]
[1777156845016,29.53,77601.62,0.0,0.93182,0.00018,3.32987]
[1777156850051,29.52,77601.55,0.0,0.93186,0.00018,3.32803]
[1777156855087,29.51,77601.51,0.0,0.93192,0.00018,3.32602]
[1777156862615,29.49,77601.5,0.0,0.93207,0.00018,3.32016]
[1777156868179,29.46,77601.32,0.0,0.93222,0.00018,3.31457]
[1777156876235,29.42,77601.35,0.0,0.93246,0.00018,3.30546]
[1777156882755,29.4,77601.36,0.0,0.93264,0.00018,3.29882]
[1777156888319,29.37,77601.34,0.0,0.93281,0.00018,3.29246]
[1777156895367,29.34,77601.59,0.0,0.93322,0.00017,3.27388]
[1777156900402,29.33,77601.74,0.0,0.93334,0.00017,3.26908]
[1777156912484,29.31,77600.74,0.0,0.93331,0.00017,3.27023]
[1777156918530,29.29,77599.7,0.0,0.93322,0.00017,3.27371]
[1777156923564,29.27,77599.33,0.0,0.93329,0.00017,3.27107]
[1777156933111,29.23,77599.21,0.0,0.93353,0.00017,3.26185]
[1777156938670,29.21,77598.54,0.0,0.93354,0.00017,3.26133]
[1777156943705,29.19,77598.34,0.0,0.93364,0.00017,3.25777]
[1777156948740,29.17,77604.16,0.0,0.93477,0.00017,3.21475]
[1777156954782,29.16,77603.06,0.0,0.93482,0.00017,3.20987]
[1777156961857,29.15,77603.48,0.0,0.93501,0.00017,3.20287]
[1777156963322,29.14,77593.0,0.0,0.93323,0.00018,3.27006]
[1777156964861,29.14,77591.8,0.0,0.93303,0.00018,3.27771]
[1777156970906,29.12,77591.92,0.0,0.93319,0.00018,3.27159]
[1777156975937,29.1,77588.96,0.0,0.93275,0.00018,3.2883]
[1777156980972,29.1,77589.48,0.0,0.93288,0.00018,3.28332]
[1777156983461,29.09,77578.65,0.0,0.93097,0.00018,3.35477]
[1777156989030,29.09,77578.32,0.0,0.93096,0.00018,3.35494]
[1777156994066,29.08,77578.18,0.0,0.93099,0.00018,3.35382]
[1777157000108,29.07,77577.82,0.0,0.93099,0.00018,3.35373]
[1777157007157,29.06,77577.95,0.0,0.93111,0.00018,3.34951]
[1777157012193,29.05,77578.16,0.0,0.93138,0.00018,3.33643]
[1777157019241,29.04,77578.37,0.0,0.93149,0.00018,3.33219]
[1777157028307,29.02,77578.43,0.0,0.93159,0.00018,3.32829]
[1777157033814,29.01,77581.38,0.0,0.93217,0.00018,3.30674]
[1777157039380,29.01,77581.65,0.0,0.93227,0.00018,3.3029]
[1777157044416,29.0,77581.42,0.0,0.93227,0.00018,3.30281]
[1777157049450,28.99,77579.4,0.0,0.93196,0.00018,3.3147]
[1777157057507,28.98,77578.34,0.0,0.93184,0.00018,3.31912]
[1777157062541,28.98,77578.39,0.0,0.93189,0.00018,3.31713]
[1777157067576,28.97,77579.11,0.0,0.93206,0.00018,3.31068]
[1777157074095,28.96,77578.63,0.0,0.9322,0.00018,3.30247]
[1777157083693,28.95,77577.95,0.0,0.93216,0.00018,3.30401]
[1777157093762,28.94,77578.4,0.0,0.93232,0.00018,3.29811]
[1777157096784,28.93,77593.4,0.0,0.93501,0.00017,3.1968]
[1777157097791,28.93,77600.91,0.0,0.93632,0.00017,3.14667]
[1777157098801,28.93,77604.17,0.0,0.9369,0.00017,3.12465]
[1777157103833,28.92,77600.09,0.0,0.93624,0.00017,3.14975]
[1777157104839,28.92,77592.96,0.0,0.93501,0.00017,3.19653]
[1777157105846,28.92,77589.31,0.0,0.93438,0.00018,3.22053]
[1777157110882,28.92,77581.72,0.0,0.93306,0.00018,3.27016]
[1777157115919,28.91,77581.38,0.0,0.93303,0.00018,3.27119]
[1777157123973,28.9,77581.29,0.0,0.93307,0.00018,3.26978]
[1777157129009,28.9,77581.82,0.0,0.9332,0.00018,3.26501]
[1777157134516,28.89,77583.07,0.0,0.93363,0.00018,3.24575]
[1777157140086,28.89,77584.36,0.0,0.93389,0.00018,3.2361]
[1777157150208,28.88,77583.69,0.0,0.93382,0.00018,3.23859]
[1777157155244,28.88,77583.18,0.0,0.93376,0.00018,3.24098]
[1777157160279,28.87,77583.12,0.0,0.93379,0.00018,3.23969]
[1777157165314,28.87,77582.35,0.0,0.93368,0.00018,3.24365]
[1777157170348,28.86,77581.97,0.0,0.93364,0.00018,3.24519]
[1777157175384,28.86,77581.06,0.0,0.93351,0.00018,3.25026]
[1777157181425,28.85,77580.88,0.0,0.93351,0.00018,3.25025]
[1777157188474,28.85,77580.86,0.0,0.93354,0.00018,3.24898]
[1777157194937,28.84,77581.13,0.0,0.9338,0.00018,3.23649]
[1777157200558,28.84,77581.15,0.0,0.93383,0.00018,3.23527]
[1777157205593,28.84,77581.04,0.0,0.93383,0.00018,3.23512]
[1777157210629,28.83,77581.1,0.0,0.93387,0.00018,3.23384]
[1777157220696,28.83,77582.16,0.0,0.9341,0.00018,3.22509]
[1777157226741,28.82,77583.03,0.0,0.93428,0.00018,3.2183]
[1777157235217,28.82,77583.03,0.0,0.93431,0.00018,3.217]
[1777157240843,28.81,77582.91,0.0,0.93432,0.00018,3.21683]
[1777157246884,28.81,77582.75,0.0,0.93431,0.00018,3.21695]
[1777157255358,28.8,77582.21,0.0,0.93442,0.00018,3.20981]
[1777157266066,28.8,77581.54,0.0,0.93435,0.00018,3.21268]
[1777157271103,28.79,77583.92,0.0,0.93478,0.00018,3.19618]
[1777157277144,28.79,77583.52,0.0,0.93473,0.00018,3.19809]
[1777157282179,28.79,77584.69,0.0,0.93495,0.00018,3.18974]
[1777157287215,28.79,77589.94,0.0,0.93588,0.00017,3.15464]
[1777157294263,28.79,77589.72,0.0,0.93585,0.00017,3.15564]
[1777157299299,28.78,77589.04,0.0,0.93574,0.00017,3.15983]
[1777157304334,28.78,77588.12,0.0,0.93559,0.00017,3.16555]
[1777157312390,28.78,77587.51,0.0,0.93567,0.00017,3.15961]
[1777157317425,28.78,77583.37,0.0,0.93496,0.00018,3.18667]
[1777157325849,28.78,77583.56,0.0,0.93501,0.00018,3.18464]
[1777157332539,28.77,77583.58,0.0,0.93503,0.00018,3.18402]
[1777157337567,28.77,77580.0,0.0,0.93441,0.00018,3.20728]
[1777157342603,28.77,77579.59,0.0,0.93436,0.00018,3.20929]
[1777157347637,28.77,77575.35,0.0,0.93363,0.00018,3.23679]
[1777157352674,28.76,77563.9,0.0,0.93158,0.00018,3.31308]
[1777157353685,28.76,77564.07,0.0,0.93162,0.00018,3.31163]
[1777157364759,28.75,77563.96,0.0,0.93169,0.00018,3.30908]
[1777157371807,28.74,77565.17,0.0,0.93214,0.00018,3.28917]
[1777157376844,28.74,77565.7,0.0,0.93228,0.00018,3.28417]
[1777157381877,28.73,77565.77,0.0,0.93233,0.00018,3.28225]
[1777157388928,28.72,77565.36,0.0,0.93231,0.00018,3.28297]
[1777157393963,28.72,77564.49,0.0,0.93219,0.00018,3.2874]
[1777157398998,28.71,77562.86,0.0,0.93193,0.00018,3.29699]
[1777157404032,28.7,77562.22,0.0,0.93185,0.00018,3.29984]
[1777157409067,28.7,77561.87,0.0,0.93183,0.00018,3.30072]
[1777157416487,28.69,77561.54,0.0,0.93182,0.00018,3.3009]
[1777157422159,28.68,77560.89,0.0,0.93175,0.00018,3.30357]
[1777157429207,28.68,77560.82,0.0,0.93173,0.00018,3.30446]
[1777157434243,28.69,77560.35,0.0,0.93179,0.00018,3.29901]
[1777157440287,28.69,77556.22,0.0,0.93101,0.00018,3.32815]
[1777157446700,28.7,77552.86,0.0,0.93036,0.00019,3.35202]
[1777157452372,28.7,77552.6,0.0,0.93029,0.00019,3.35474]
[1777157457406,28.71,77547.82,0.0,0.92934,0.00019,3.38948]
[1777157462442,28.71,77547.93,0.0,0.92932,0.00019,3.39005]
[1777157467476,28.71,77547.46,0.0,0.92922,0.00019,3.39372]
[1777157472513,28.72,77546.83,0.0,0.9291,0.00019,3.39843]
[1777157477547,28.72,77546.65,0.0,0.92905,0.00019,3.40002]
[1777157485604,28.72,77546.74,0.0,0.92906,0.00019,3.39994]
[1777157493661,28.72,77545.61,0.0,0.929,0.00019,3.39893]
[1777157503731,28.73,77546.68,0.0,0.92918,0.00019,3.39239]
[1777157508767,28.73,77546.16,0.0,0.92907,0.00019,3.3964]
[1777157513802,28.73,77544.95,0.0,0.92883,0.00019,3.4051]
[1777157521858,28.74,77543.55,0.0,0.92847,0.00019,3.41805]
[1777157527258,28.75,77543.3,0.0,0.92836,0.00019,3.42215]
[1777157537337,28.77,77543.05,0.0,0.92819,0.00019,3.42858]
[1777157547407,28.79,77542.86,0.0,0.92802,0.00019,3.43448]
[1777157557107,28.81,77541.61,0.0,0.92785,0.00019,3.43778]
[1777157568182,28.81,77541.67,0.0,0.92784,0.00019,3.43804]
[1777157573219,28.81,77542.3,0.0,0.92796,0.00019,3.4338]
[1777157579262,28.82,77542.34,0.0,0.92789,0.00019,3.43622]
[1777157587318,28.83,77541.77,0.0,0.92768,0.00019,3.4437]
[1777157593359,28.84,77542.05,0.0,0.92767,0.00019,3.44439]
[1777157603430,28.86,77542.32,0.0,0.9276,0.00019,3.44682]
[1777157613498,28.88,77542.55,0.0,0.92771,0.00019,3.43962]
[1777157623568,28.9,77543.69,0.0,0.92781,0.00019,3.436]
[1777157629613,28.91,77546.59,0.0,0.92829,0.00019,3.41858]
[1777157634647,28.91,77546.66,0.0,0.92825,0.00019,3.42025]
[1777157639685,28.92,77547.41,0.0,0.92833,0.00019,3.41726]
[1777157648107,28.94,77547.59,0.0,0.92826,0.00019,3.41988]
[1777157658177,28.95,77547.51,0.0,0.92813,0.00019,3.42464]
[1777157668247,28.97,77547.35,0.0,0.92798,0.00019,3.42985]
[1777157676963,28.99,77547.47,0.0,0.92809,0.00019,3.42291]
[1777157684016,29.0,77548.08,0.0,0.92813,0.00019,3.42158]
[1777157688387,29.0,77539.48,0.0,0.92644,0.00019,3.48241]
[1777157690058,29.01,77538.88,0.0,0.92631,0.00019,3.48726]
[1777157691064,29.01,77551.25,0.0,0.92866,0.00019,3.40237]
[1777157692072,29.01,77552.85,0.0,0.92894,0.00019,3.39187]
[1777157697107,29.02,77558.37,0.0,0.92992,0.00019,3.35617]
[1777157702141,29.02,77556.85,0.0,0.92963,0.00019,3.36694]
[1777157704158,29.02,77573.7,0.0,0.9327,0.00018,3.25363]
[1777157705165,29.02,77569.48,0.0,0.93193,0.00018,3.28213]
[1777157710199,29.02,77567.7,0.0,0.9316,0.00018,3.29466]
[1777157716239,29.02,77567.44,0.0,0.93155,0.00018,3.29617]
[1777157723289,29.02,77567.72,0.0,0.93161,0.00018,3.29402]
[1777157728324,29.02,77568.34,0.0,0.93173,0.00018,3.28967]
[1777157734365,29.02,77567.93,0.0,0.93184,0.00018,3.28258]
[1777157741414,29.02,77568.15,0.0,0.93189,0.00018,3.28071]
[1777157748809,29.02,77568.15,0.0,0.9319,0.00018,3.28024]
[1777157758880,29.01,77568.54,0.0,0.932,0.00018,3.27679]
[1777157768603,29.01,77568.85,0.0,0.93207,0.00018,3.27388]
[1777157779019,29.01,77569.2,0.0,0.93216,0.00018,3.27062]
[1777157789089,29.0,77569.44,0.0,0.93223,0.00018,3.2682]
[1777157797808,29.0,77569.8,0.0,0.93249,0.00018,3.25559]
[1777157802842,29.0,77570.29,0.0,0.93258,0.00018,3.252]
[1777157809229,29.0,77570.51,0.0,0.93263,0.00018,3.25011]
[1777157814925,29.0,77570.61,0.0,0.93266,0.00018,3.24915]
[1777157819960,28.99,77570.51,0.0,0.93265,0.00018,3.24955]
[1777157824997,28.99,77570.34,0.0,0.93263,0.00018,3.25042]
[1777157830031,28.99,77570.13,0.0,0.93259,0.00018,3.25155]
[1777157839442,28.99,77570.36,0.0,0.93265,0.00018,3.24949]
[1777157846146,28.99,77570.74,0.0,0.93273,0.00018,3.2466]
[1777157852190,28.99,77570.77,0.0,0.93292,0.00018,3.23645]
[1777157857225,28.99,77570.99,0.0,0.93296,0.00018,3.23478]
[1777157866288,28.99,77570.74,0.0,0.93293,0.00018,3.23612]
[1777157872330,28.98,77570.95,0.0,0.93297,0.00018,3.2345]
[1777157877367,28.98,77572.55,0.0,0.93326,0.00018,3.22366]
[1777157882399,28.98,77572.69,0.0,0.93329,0.00018,3.22255]
[1777157889449,28.98,77572.74,0.0,0.93331,0.00018,3.22196]
[1777157894486,28.98,77570.85,0.0,0.93298,0.00018,3.23436]
[1777157899518,28.98,77573.71,0.0,0.9335,0.00018,3.21507]
[1777157904556,28.98,77573.86,0.0,0.93353,0.00018,3.21389]
[1777157909589,28.98,77573.62,0.0,0.93345,0.00018,3.2166]
[1777157914624,28.99,77573.79,0.0,0.93363,0.00018,3.20695]
[1777157919658,28.99,77574.19,0.0,0.93367,0.00018,3.20544]
[1777157930735,29.0,77574.15,0.0,0.9336,0.00018,3.20818]
[1777157937786,29.01,77573.1,0.0,0.93337,0.00018,3.21665]
[1777157942820,29.01,77571.13,0.0,0.93299,0.00018,3.23082]
[1777157948862,29.02,77567.22,0.0,0.93227,0.00018,3.25745]
[1777157953898,29.01,77565.89,0.0,0.93207,0.00018,3.26477]
[1777157960286,29.0,77566.38,0.0,0.93222,0.00018,3.25932]
[1777157966988,28.99,77567.23,0.0,0.93242,0.00018,3.2518]
[1777157973031,28.99,77566.51,0.0,0.93252,0.00018,3.24512]
[1777157978065,28.98,77568.13,0.0,0.93285,0.00018,3.23281]
[1777157990493,28.97,77569.45,0.0,0.93319,0.00018,3.22049]
[1777157995187,28.97,77563.74,0.0,0.93213,0.00018,3.25954]
[1777157997201,28.97,77569.42,0.0,0.93315,0.00018,3.22181]
[1777158000565,28.97,77569.96,0.0,0.93323,0.00018,3.21902]
[1777158006264,28.98,77572.3,0.0,0.93361,0.00018,3.20465]
[1777158011299,28.98,77571.24,0.0,0.93339,0.00018,3.21294]
[1777158020705,28.99,77570.25,0.0,0.93319,0.00018,3.22052]
[1777158027410,28.98,77570.69,0.0,0.93331,0.00018,3.21593]
[1777158032446,28.98,77571.08,0.0,0.93359,0.00018,3.20255]
[1777158037481,28.97,77571.02,0.0,0.93361,0.00018,3.20191]
[1777158042517,28.97,77566.34,0.0,0.93279,0.00018,3.23206]
[1777158047551,28.96,77564.45,0.0,0.93248,0.00018,3.24342]
[1777158053593,28.96,77563.89,0.0,0.93243,0.00018,3.24555]
[1777158059635,28.96,77564.38,0.0,0.93252,0.00018,3.24211]
[1777158064671,28.96,77560.12,0.0,0.93171,0.00018,3.27174]
[1777158069706,28.96,77558.37,0.0,0.93137,0.00018,3.28433]
[1777158075749,28.97,77555.28,0.0,0.93078,0.00019,3.30593]
[1777158081126,28.97,77554.59,0.0,0.93064,0.00019,3.31107]
[1777158087833,28.97,77553.27,0.0,0.93038,0.00019,3.32053]
[1777158092868,28.97,77553.57,0.0,0.93061,0.00019,3.30899]
[1777158095888,28.97,77558.78,0.0,0.93157,0.00018,3.27406]
[1777158101931,28.97,77558.66,0.0,0.93153,0.00018,3.27556]
[1777158107973,28.98,77558.89,0.0,0.93155,0.00018,3.27468]
[1777158113007,28.98,77558.66,0.0,0.93149,0.00018,3.27678]
[1777158120057,28.98,77558.88,0.0,0.93151,0.00018,3.27607]
[1777158128112,28.99,77558.91,0.0,0.93149,0.00018,3.27678]
[1777158133148,28.99,77558.44,0.0,0.93139,0.00018,3.28056]
[1777158138184,28.99,77557.83,0.0,0.93126,0.00018,3.2853]
[1777158147246,29.0,77558.08,0.0,0.93128,0.00018,3.28477]
[1777158152281,29.0,77558.39,0.0,0.9315,0.00018,3.2736]
[1777158157316,29.0,77559.67,0.0,0.93171,0.00018,3.26577]
[1777158162350,29.0,77558.89,0.0,0.93155,0.00018,3.27183]
[1777158167387,29.01,77557.17,0.0,0.93121,0.00018,3.2843]
[1777158172420,29.01,77554.91,0.0,0.93077,0.00019,3.3001]
[1777158177455,29.01,77555.25,0.0,0.93082,0.00018,3.29831]
[1777158182491,29.01,77555.49,0.0,0.93085,0.00018,3.29718]
[1777158187526,29.02,77553.56,0.0,0.93048,0.00019,3.31062]
[1777158199609,29.02,77551.49,0.0,0.93009,0.00019,3.32514]
[1777158209682,29.02,77552.98,0.0,0.93035,0.00019,3.31538]
[1777158214717,29.02,77551.23,0.0,0.9302,0.00019,3.31773]
[1777158219753,29.02,77549.96,0.0,0.92996,0.00019,3.32668]
[1777158231835,29.03,77549.93,0.0,0.92993,0.00019,3.32764]
[1777158241905,29.03,77549.4,0.0,0.92981,0.00019,3.33187]
[1777158246942,29.03,77549.05,0.0,0.92974,0.00019,3.33456]
[1777158251980,29.03,77548.08,0.0,0.92955,0.00019,3.34147]
[1777158253991,29.03,77542.98,0.0,0.92859,0.00019,3.37633]
[1777158259027,29.03,77541.45,0.0,0.92829,0.00019,3.38684]
[1777158260037,29.03,77550.44,0.0,0.92999,0.00019,3.32556]
[1777158261042,29.03,77550.44,0.0,0.92999,0.00019,3.32563]
[1777158266079,29.03,77550.44,0.0,0.92997,0.00019,3.32615]
[1777158271114,29.04,77553.79,0.0,0.93076,0.00019,3.29421]
[1777158275143,29.04,77557.93,0.0,0.93151,0.00018,3.26702]
[1777158278164,29.04,77564.77,0.0,0.93274,0.00018,3.22192]
[1777158281184,29.04,77577.8,0.0,0.93506,0.00018,3.13587]
[1777158282192,29.04,77576.99,0.0,0.93491,0.00018,3.14161]
[1777158287228,29.05,77578.48,0.0,0.93512,0.00018,3.1339]
[1777158292602,29.06,77578.1,0.0,0.93498,0.00018,3.13894]
[1777158298307,29.07,77577.82,0.0,0.93488,0.00018,3.1429]
[1777158303342,29.07,77577.41,0.0,0.93481,0.00018,3.14518]
[1777158308377,29.07,77576.02,0.0,0.93458,0.00018,3.15395]
[1777158316434,29.06,77575.56,0.0,0.93451,0.00018,3.15631]
[1777158322812,29.06,77575.49,0.0,0.93452,0.00018,3.15617]
[1777158330531,29.06,77575.7,0.0,0.93456,0.00018,3.15472]
[1777158340601,29.08,77575.46,0.0,0.93457,0.00018,3.15119]
[1777158347651,29.09,77575.26,0.0,0.93446,0.00018,3.15538]
[1777158353025,29.09,77572.88,0.0,0.93405,0.00018,3.17068]
[1777158359738,29.09,77573.04,0.0,0.93409,0.00018,3.16898]
[1777158369809,29.08,77573.62,0.0,0.93422,0.00018,3.16426]
[1777158378871,29.08,77572.79,0.0,0.9341,0.00018,3.16888]
[1777158383907,29.08,77572.75,0.0,0.9341,0.00018,3.16867]
[1777158388943,29.08,77573.51,0.0,0.93425,0.00018,3.1632]
[1777158393980,29.08,77573.3,0.0,0.9344,0.00018,3.15447]
[1777158399012,29.07,77573.51,0.0,0.93445,0.00018,3.15272]
[1777158404047,29.07,77575.81,0.0,0.93487,0.00018,3.13725]
[1777158407069,29.07,77581.49,0.0,0.93587,0.00017,3.1]
[1777158412104,29.07,77584.09,0.0,0.93632,0.00017,3.08315]
[1777158417139,29.07,77585.2,0.0,0.93651,0.00017,3.07613]
[1777158424188,29.07,77584.76,0.0,0.93642,0.00017,3.07925]
[1777158429223,29.08,77586.18,0.0,0.93666,0.00017,3.07024]
[1777158434258,29.08,77585.68,0.0,0.93657,0.00017,3.07375]
[1777158439292,29.08,77585.35,0.0,0.9365,0.00017,3.07616]
[1777158444328,29.08,77585.58,0.0,0.93654,0.00017,3.07497]
[1777158449363,29.08,77585.68,0.0,0.93655,0.00017,3.07462]
[1777158458427,29.08,77585.99,0.0,0.93676,0.00017,3.06373]
[1777158463795,29.08,77584.97,0.0,0.93657,0.00017,3.07081]
[1777158469504,29.09,77584.55,0.0,0.93649,0.00017,3.07393]
[1777158477559,29.09,77584.54,0.0,0.93647,0.00017,3.0746]
[1777158483936,29.1,77583.24,0.0,0.93614,0.00017,3.08692]
[1777158489644,29.12,77583.79,0.0,0.93616,0.00017,3.08609]
[1777158494679,29.13,77582.6,0.0,0.93588,0.00017,3.0966]
[1777158499713,29.14,77581.59,0.0,0.93563,0.00017,3.1059]
[1777158504750,29.15,77582.06,0.0,0.93563,0.00017,3.10605]
[1777158509784,29.16,77585.33,0.0,0.93613,0.00017,3.08751]
[1777158512805,29.17,77590.88,0.0,0.93721,0.00017,3.04384]
[1777158517839,29.18,77590.93,0.0,0.93714,0.00017,3.04663]
[1777158522874,29.2,77591.44,0.0,0.93715,0.00017,3.0464]
[1777158527910,29.21,77596.09,0.0,0.93786,0.00017,3.01959]
[1777158529924,29.21,77601.3,0.0,0.93871,0.00017,2.98761]
[1777158534961,29.23,77603.66,0.0,0.93901,0.00017,2.97603]
[1777158539994,29.24,77604.8,0.0,0.93911,0.00017,2.97228]
[1777158545030,29.26,77606.51,0.0,0.93931,0.00017,2.96494]
[1777158550065,29.27,77608.48,0.0,0.93954,0.00017,2.95603]
[1777158557115,29.29,77609.7,0.0,0.93961,0.00017,2.95334]
[1777158562147,29.31,77609.76,0.0,0.93953,0.00017,2.95652]
[1777158567183,29.32,77596.99,0.0,0.93729,0.00017,3.04122]
[1777158568190,29.32,77596.99,0.0,0.93727,0.00017,3.04186]
[1777158569198,29.33,77598.38,0.0,0.93749,0.00017,3.03353]
[1777158574232,29.34,77599.28,0.0,0.93775,0.00017,3.0211]
[1777158579266,29.35,77598.74,0.0,0.93758,0.00017,3.02746]
[1777158585308,29.36,77598.46,0.0,0.93744,0.00017,3.03267]
[1777158589336,29.37,77591.14,0.0,0.93613,0.00017,3.08192]
[1777158590344,29.38,77584.34,0.0,0.93493,0.00018,3.12642]
[1777158591352,29.38,77585.99,0.0,0.93521,0.00017,3.11613]
[1777158596386,29.39,77586.31,0.0,0.93521,0.00017,3.11621]
[1777158601421,29.39,77585.11,0.0,0.93494,0.00018,3.12612]
[1777158605448,29.4,77590.6,0.0,0.93585,0.00017,3.09223]
[1777158606456,29.4,77592.19,0.0,0.93611,0.00017,3.08245]
[1777158611491,29.41,77593.32,0.0,0.9363,0.00017,3.07567]
[1777158616525,29.41,77592.53,0.0,0.93616,0.00017,3.08087]
[1777158621562,29.41,77591.67,0.0,0.936,0.00017,3.08656]
[1777158626598,29.41,77588.18,0.0,0.93535,0.00017,3.11074]
[1777158631633,29.42,77588.55,0.0,0.93553,0.00017,3.10111]
[1777158636667,29.43,77588.95,0.0,0.93554,0.00017,3.10101]
[1777158641720,29.44,77589.59,0.0,0.93558,0.00017,3.09936]
[1777158646755,29.45,77588.81,0.0,0.93538,0.00017,3.10687]
[1777158651790,29.46,77586.51,0.0,0.93492,0.00018,3.1241]
[1777158665202,29.49,77585.51,0.0,0.93458,0.00018,3.13667]
[1777158672936,29.5,77585.51,0.0,0.93449,0.00018,3.13995]
[1777158679986,29.51,77585.81,0.0,0.93448,0.00018,3.14038]
[1777158685342,29.52,77586.67,0.0,0.93456,0.00018,3.13715]
[1777158695413,29.54,77586.84,0.0,0.93467,0.00018,3.13036]
[1777158705483,29.56,77587.88,0.0,0.93474,0.00017,3.12775]
[1777158713219,29.57,77587.8,0.0,0.93464,0.00018,3.13154]
[1777158718254,29.58,77587.73,0.0,0.93457,0.00018,3.13406]
[1777158723289,29.59,77592.94,0.0,0.93542,0.00017,3.10261]
[1777158729330,29.6,77594.03,0.0,0.93553,0.00017,3.09843]
[1777158734365,29.61,77592.38,0.0,0.93518,0.00017,3.1114]
[1777158739400,29.62,77592.03,0.0,0.93506,0.00017,3.11596]
[1777158745443,29.63,77592.02,0.0,0.93498,0.00017,3.11878]
[1777158750477,29.64,77591.5,0.0,0.93483,0.00017,3.12439]
[1777158755513,29.65,77591.23,0.0,0.93491,0.00017,3.11869]
[1777158762561,29.66,77591.4,0.0,0.93485,0.00017,3.12069]
[1777158769610,29.67,77591.5,0.0,0.93479,0.00017,3.12304]
[1777158774646,29.68,77591.92,0.0,0.93481,0.00017,3.12243]
[1777158780689,29.69,77592.76,0.0,0.93489,0.00017,3.11953]
[1777158785724,29.7,77592.87,0.0,0.93485,0.00017,3.12087]
[1777158790759,29.71,77593.63,0.0,0.93493,0.00017,3.11801]
[1777158796125,29.72,77590.59,0.0,0.93433,0.00018,3.13992]
[1777158801836,29.73,77590.6,0.0,0.93429,0.00018,3.14161]
[1777158806871,29.73,77591.41,0.0,0.93438,0.00017,3.13812]
[1777158816265,29.75,77591.79,0.0,0.93454,0.00017,3.12936]
[1777158821975,29.76,77593.19,0.0,0.93474,0.00017,3.12208]
[1777158827011,29.76,77593.39,0.0,0.93473,0.00017,3.12252]
[1777158836408,29.78,77592.83,0.0,0.93454,0.00017,3.12944]
[1777158846478,29.79,77592.49,0.0,0.93439,0.00017,3.13488]
[1777158853193,29.8,77591.15,0.0,0.9341,0.00018,3.14572]
[1777158864267,29.81,77590.63,0.0,0.93391,0.00018,3.15252]
[1777158869305,29.82,77590.05,0.0,0.93377,0.00018,3.1578]
[1777158876688,29.83,77589.7,0.0,0.93383,0.00018,3.15247]
[1777158882396,29.84,77589.47,0.0,0.93374,0.00018,3.15583]
[1777158887430,29.84,77590.27,0.0,0.93384,0.00018,3.15226]
[1777158895488,29.86,77590.02,0.0,0.93373,0.00018,3.15639]
[1777158903544,29.87,77589.64,0.0,0.93359,0.00018,3.16132]
[1777158908583,29.87,77589.2,0.0,0.93347,0.00018,3.16569]
[1777158915629,29.88,77589.02,0.0,0.93338,0.00018,3.16896]
[1777158922679,29.89,77588.74,0.0,0.93328,0.00018,3.17286]
[1777158936773,29.91,77588.6,0.0,0.93333,0.00018,3.16809]
[1777158941812,29.91,77587.83,0.0,0.93315,0.00018,3.17455]
[1777158942818,29.91,77580.84,0.0,0.9319,0.00018,3.22015]
[1777158943825,29.92,77579.33,0.0,0.93162,0.00018,3.2302]
[1777158948860,29.92,77580.04,0.0,0.93174,0.00018,3.2257]
[1777158953896,29.92,77578.22,0.0,0.93141,0.00018,3.23774]
[1777158959940,29.92,77578.24,0.0,0.93138,0.00018,3.23885]
[1777158964975,29.93,77580.21,0.0,0.93171,0.00018,3.22704]
[1777158970013,29.93,77582.1,0.0,0.93202,0.00018,3.21578]
[1777158971018,29.93,77591.34,0.0,0.93365,0.00018,3.15626]
[1777158972024,29.93,77592.11,0.0,0.93378,0.00018,3.15161]
[1777158977410,29.94,77591.66,0.0,0.93365,0.00018,3.15634]
[1777158986122,29.95,77591.86,0.0,0.93362,0.00018,3.15742]
[1777158990152,29.96,77584.17,0.0,0.93223,0.00018,3.20818]
[1777158995187,29.96,77582.62,0.0,0.93211,0.00018,3.2094]
[1777159000222,29.96,77578.1,0.0,0.93127,0.00018,3.23971]
[1777159005256,29.97,77577.21,0.0,0.93109,0.00018,3.24627]
[1777159011298,29.97,77577.15,0.0,0.93105,0.00018,3.24751]
[1777159017691,29.98,77579.74,0.0,0.93149,0.00018,3.23172]
[1777159024394,29.98,77579.89,0.0,0.93149,0.00018,3.23189]
[1777159037832,29.99,77581.16,0.0,0.93165,0.00018,3.22586]
[1777159047903,30.0,77580.99,0.0,0.93158,0.00018,3.22868]
[1777159057974,30.0,77580.94,0.0,0.93171,0.00018,3.22088]
[1777159063668,30.01,77579.11,0.0,0.93135,0.00018,3.23385]
[1777159068704,30.01,77577.08,0.0,0.93096,0.00018,3.24786]
[1777159071724,30.01,77572.42,0.0,0.93013,0.00018,3.27775]
[1777159076759,30.0,77572.19,0.0,0.93014,0.00018,3.27734]
[1777159081795,30.0,77572.13,0.0,0.93012,0.00018,3.27809]
[1777159088186,30.0,77572.91,0.0,0.93026,0.00018,3.27294]
[1777159093879,29.99,77573.19,0.0,0.93038,0.00018,3.26872]
[1777159098919,29.98,77572.41,0.0,0.93029,0.00018,3.27183]
[1777159104961,29.98,77572.68,0.0,0.93038,0.00018,3.26858]
[1777159111003,29.98,77571.86,0.0,0.93041,0.00018,3.26437]
[1777159116041,29.98,77570.94,0.0,0.93023,0.00018,3.27071]
[1777159121075,29.98,77570.48,0.0,0.93014,0.00018,3.27404]
[1777159126111,29.98,77570.48,0.0,0.93013,0.00018,3.27433]
[1777159131145,29.98,77570.09,0.0,0.93005,0.00018,3.27719]
[1777159138537,29.99,77570.04,0.0,0.93003,0.00018,3.27802]
[1777159146262,29.99,77570.11,0.0,0.93003,0.00018,3.27798]
[1777159158676,29.99,77569.45,0.0,0.92989,0.00018,3.28323]
[1777159163383,29.99,77578.86,0.0,0.93164,0.00018,3.22008]
[1777159164392,29.99,77587.67,0.0,0.93321,0.00018,3.16323]
[1777159165398,29.99,77586.31,0.0,0.93296,0.00018,3.17222]
[1777159170431,29.99,77588.09,0.0,0.93324,0.00018,3.16196]
[1777159175466,29.99,77588.61,0.0,0.93352,0.00018,3.14888]
[1777159180503,29.99,77592.22,0.0,0.93417,0.00017,3.12518]
[1777159181509,29.99,77598.07,0.0,0.93518,0.00017,3.08824]
[1777159186543,30.0,77597.42,0.0,0.93502,0.00017,3.09404]
[1777159192588,30.01,77597.13,0.0,0.93491,0.00017,3.09789]
[1777159197621,30.01,77597.47,0.0,0.93493,0.00017,3.09741]
[1777159202662,30.02,77604.16,0.0,0.93603,0.00017,3.0568]
[1777159206690,30.03,77598.74,0.0,0.93506,0.00017,3.09265]
[1777159212732,30.04,77595.25,0.0,0.9344,0.00017,3.11691]
[1777159217767,30.04,77589.01,0.0,0.93326,0.00018,3.15848]
[1777159223809,30.04,77588.08,0.0,0.93311,0.00018,3.16372]
[1777159229177,30.04,77587.9,0.0,0.93306,0.00018,3.16577]
[1777159239921,30.06,77587.23,0.0,0.93304,0.00018,3.16328]
[1777159244955,30.06,77586.04,0.0,0.93279,0.00018,3.17229]
[1777159252005,30.07,77585.45,0.0,0.93264,0.00018,3.17794]
[1777159259388,30.08,77585.65,0.0,0.93262,0.00018,3.17846]
[1777159269463,30.09,77585.84,0.0,0.93259,0.00018,3.17979]
[1777159279533,30.1,77585.66,0.0,0.93248,0.00018,3.18375]
[1777159289603,30.11,77585.21,0.0,0.93233,0.00018,3.18918]
[1777159299674,30.12,77585.17,0.0,0.93244,0.00018,3.18213]
[1777159305376,30.13,77585.36,0.0,0.93244,0.00018,3.18221]
[1777159315442,30.14,77585.77,0.0,0.93244,0.00018,3.1821]
[1777159325518,30.15,77586.1,0.0,0.93243,0.00018,3.18248]
[1777159334581,30.16,77586.38,0.0,0.93242,0.00018,3.18289]
[1777159340006,30.17,77586.25,0.0,0.93236,0.00018,3.18518]
[1777159350071,30.18,77585.82,0.0,0.93221,0.00018,3.19033]
[1777159352709,30.18,77580.26,0.0,0.93139,0.00018,3.21695]
[1777159358749,30.18,77578.89,0.0,0.93111,0.00018,3.22688]
[1777159368817,30.19,77579.45,0.0,0.93116,0.00018,3.22495]
[1777159378887,30.2,77579.7,0.0,0.93117,0.00018,3.22496]
[1777159383934,30.2,77580.07,0.0,0.93121,0.00018,3.22334]
[1777159390383,30.21,77580.38,0.0,0.93124,0.00018,3.22224]
[1777159397024,30.21,77580.42,0.0,0.93122,0.00018,3.22296]
[1777159407095,30.21,77580.47,0.0,0.9312,0.00018,3.22387]
[1777159417173,30.22,77580.48,0.0,0.93136,0.00018,3.21492]
[1777159429259,30.22,77580.86,0.0,0.93139,0.00018,3.21378]
[1777159434296,30.23,77578.43,0.0,0.93094,0.00018,3.22996]
[1777159439331,30.23,77576.4,0.0,0.93056,0.00018,3.2435]
[1777159446380,30.23,77576.39,0.0,0.93055,0.00018,3.24397]
[1777159451415,30.23,77574.32,0.0,0.93016,0.00018,3.25764]
[1777159457458,30.23,77574.11,0.0,0.93012,0.00018,3.25922]
[1777159465513,30.23,77572.32,0.0,0.92979,0.00018,3.27104]
[1777159470945,30.23,77572.88,0.0,0.92989,0.00018,3.26749]
[1777159477598,30.23,77573.73,0.0,0.93023,0.00018,3.25216]
[1777159481016,30.23,77584.57,0.0,0.93218,0.00018,3.1823]
[1777159482633,30.24,77590.57,0.0,0.93324,0.00018,3.14402]
[1777159483640,30.24,77589.62,0.0,0.93306,0.00018,3.1503]
[1777159484647,30.24,77602.04,0.0,0.93523,0.00017,3.0717]
[1777159485656,30.24,77604.01,0.0,0.93555,0.00017,3.05962]
[1777159491088,30.25,77607.84,0.0,0.93615,0.00017,3.03776]
[1777159496731,30.26,77608.21,0.0,0.93617,0.00017,3.03724]
[1777159501157,30.26,77601.46,0.0,0.93496,0.00017,3.08143]
[1777159502776,30.26,77594.98,0.0,0.93383,0.00017,3.12273]
[1777159503782,30.27,77590.58,0.0,0.93305,0.00018,3.15097]
[1777159508818,30.26,77592.26,0.0,0.93336,0.00018,3.13955]
[1777159513852,30.26,77590.28,0.0,0.93305,0.00018,3.15083]
[1777159519894,30.25,77590.79,0.0,0.93319,0.00018,3.14589]
[1777159524930,30.24,77591.35,0.0,0.93332,0.00018,3.14094]
[1777159529965,30.24,77591.63,0.0,0.93341,0.00018,3.13779]
[1777159536012,30.23,77592.0,0.0,0.93371,0.00018,3.12394]
[1777159541437,30.23,77592.17,0.0,0.93377,0.00018,3.12158]
[1777159547085,30.22,77592.11,0.0,0.9338,0.00018,3.12044]
[1777159555142,30.23,77593.0,0.0,0.93391,0.00018,3.11645]
[1777159562192,30.23,77593.02,0.0,0.93388,0.00018,3.1178]
[1777159567227,30.23,77593.32,0.0,0.93395,0.00018,3.11507]
[1777159572262,30.22,77592.9,0.0,0.93391,0.00018,3.11649]
[1777159577296,30.22,77590.46,0.0,0.93352,0.00018,3.13076]
[1777159582331,30.21,77589.41,0.0,0.93337,0.00018,3.13614]
[1777159591395,30.2,77587.15,0.0,0.93322,0.00018,3.13835]
[1777159596429,30.2,77586.1,0.0,0.93307,0.00018,3.14387]
[1777159601464,30.19,77585.97,0.0,0.93308,0.00018,3.14355]
[1777159606500,30.19,77585.64,0.0,0.93305,0.00018,3.14453]
[1777159611534,30.18,77585.12,0.0,0.93299,0.00018,3.14676]
[1777159616571,30.18,77587.23,0.0,0.93339,0.00018,3.13221]
[1777159621998,30.17,77586.73,0.0,0.93333,0.00018,3.13427]
[1777159630669,30.17,77586.3,0.0,0.9333,0.00018,3.13553]
[1777159637719,30.17,77585.69,0.0,0.9332,0.00018,3.13908]
[1777159644767,30.17,77584.44,0.0,0.93294,0.00018,3.14859]
[1777159650812,30.17,77584.19,0.0,0.93292,0.00018,3.14906]
[1777159659888,30.17,77583.4,0.0,0.93298,0.00018,3.14406]
[1777159667945,30.18,77582.88,0.0,0.93281,0.00018,3.15003]
[1777159672980,30.18,77582.36,0.0,0.93268,0.00018,3.15482]
[1777159679021,30.19,77581.64,0.0,0.9325,0.00018,3.16116]
[1777159685072,30.2,77581.25,0.0,0.93239,0.00018,3.16537]
[1777159691114,30.18,77581.03,0.0,0.93249,0.00018,3.1617]
[1777159700177,30.14,77580.94,0.0,0.93272,0.00018,3.15337]
[1777159705213,30.12,77580.32,0.0,0.93274,0.00018,3.15246]
[1777159710248,30.1,77581.16,0.0,0.93303,0.00018,3.14219]
[1777159715283,30.08,77583.28,0.0,0.93372,0.00018,3.11396]
[1777159722331,30.05,77584.1,0.0,0.93404,0.00018,3.10225]
[1777159728373,30.02,77585.2,0.0,0.93439,0.00018,3.08977]
[1777159733408,30.02,77586.14,0.0,0.93458,0.00018,3.08257]
[1777159740457,30.02,77588.15,0.0,0.93492,0.00017,3.07026]
[1777159750528,30.0,77590.07,0.0,0.93542,0.00017,3.0521]
[1777159756569,29.97,77592.74,0.0,0.93603,0.00017,3.02994]
[1777159762612,29.95,77594.09,0.0,0.9364,0.00017,3.01633]
[1777159767646,29.93,77593.87,0.0,0.93647,0.00017,3.01358]
[1777159772681,29.92,77596.71,0.0,0.93725,0.00017,2.98189]
[1777159778723,29.9,77596.22,0.0,0.93729,0.00017,2.98037]
[1777159783762,29.88,77595.8,0.0,0.93732,0.00017,2.97923]
[1777159788808,29.89,77596.49,0.0,0.9374,0.00017,2.97639]
[1777159799884,29.91,77596.11,0.0,0.93717,0.00017,2.98485]
[1777159806937,29.93,77595.96,0.0,0.93704,0.00017,2.98961]
[1777159811969,29.94,77596.2,0.0,0.93701,0.00017,2.9908]
[1777159817005,29.95,77596.64,0.0,0.93701,0.00017,2.99075]
[1777159822039,29.96,77596.65,0.0,0.93694,0.00017,2.99337]
[1777159828080,29.98,77596.59,0.0,0.93685,0.00017,2.99692]
[1777159833485,29.99,77597.01,0.0,0.93702,0.00017,2.98765]
[1777159839159,30.01,77597.12,0.0,0.93695,0.00017,2.99014]
[1777159844205,30.02,77597.08,0.0,0.93687,0.00017,2.99302]
[1777159853624,30.04,77597.87,0.0,0.93688,0.00017,2.99277]
[1777159859311,30.05,77598.16,0.0,0.93685,0.00017,2.99404]
[1777159862332,30.06,77603.41,0.0,0.9377,0.00017,2.96279]
[1777159867368,30.07,77603.39,0.0,0.93762,0.00017,2.96568]
[1777159872402,30.08,77602.58,0.0,0.93741,0.00017,2.97343]
[1777159877437,30.09,77602.11,0.0,0.93726,0.00017,2.97901]
[1777159883834,30.11,77600.88,0.0,0.93696,0.00017,2.98974]
[1777159891536,30.12,77601.11,0.0,0.93708,0.00017,2.98247]
[1777159896571,30.13,77600.91,0.0,0.93698,0.00017,2.98619]
[1777159903974,30.15,77600.75,0.0,0.93686,0.00017,2.99059]
[1777159909662,30.16,77601.11,0.0,0.93685,0.00017,2.99121]
[1777159914698,30.17,77601.1,0.0,0.93678,0.00017,2.99366]
[1777159919733,30.18,77600.99,0.0,0.9367,0.00017,2.99672]
[1777159926782,30.2,77600.84,0.0,0.93658,0.00017,3.00092]
[1777159931817,30.21,77602.07,0.0,0.93673,0.00017,2.99558]
[1777159936851,30.22,77602.73,0.0,0.93678,0.00017,2.99383]
[1777159941887,30.23,77604.76,0.0,0.93706,0.00017,2.98355]
[1777159946921,30.24,77605.22,0.0,0.93707,0.00017,2.98309]
[1777159954329,30.25,77603.85,0.0,0.93692,0.00017,2.98557]
[1777159960013,30.26,77605.55,0.0,0.93715,0.00017,2.97733]
[1777159965048,30.27,77606.24,0.0,0.9372,0.00017,2.97535]
[1777159970083,30.28,77606.2,0.0,0.93713,0.00017,2.97787]
[1777159975118,30.29,77607.02,0.0,0.93721,0.00017,2.97502]
[1777159982168,30.31,77607.48,0.0,0.93721,0.00017,2.97524]
[1777159987205,30.32,77607.94,0.0,0.93722,0.00017,2.97453]
[1777159994610,30.33,77608.2,0.0,0.93718,0.00017,2.97631]
[1777160001300,30.34,77608.59,0.0,0.93716,0.00017,2.97681]
[1777160009359,30.36,77608.87,0.0,0.93712,0.00017,2.9784]
[1777160014749,30.37,77609.51,0.0,0.93736,0.00017,2.96675]
[1777160024819,30.38,77609.61,0.0,0.93726,0.00017,2.97033]
[1777160032522,30.4,77609.82,0.0,0.93721,0.00017,2.97232]
[1777160038563,30.41,77609.81,0.0,0.93714,0.00017,2.97482]
[1777160043599,30.42,77609.11,0.0,0.93697,0.00017,2.98113]
[1777160053699,30.44,77608.71,0.0,0.93679,0.00017,2.9875]
[1777160058738,30.44,77607.98,0.0,0.93662,0.00017,2.99394]
[1777160065787,30.45,77606.1,0.0,0.93628,0.00017,3.00636]
[1777160067801,30.44,77593.28,0.0,0.9341,0.00017,3.0852]
[1777160068807,30.44,77591.7,0.0,0.93382,0.00018,3.09542]
[1777160073843,30.45,77592.05,0.0,0.93404,0.00018,3.08445]
[1777160079885,30.45,77591.85,0.0,0.93401,0.00018,3.08533]
[1777160084919,30.44,77590.97,0.0,0.93389,0.00018,3.08982]
[1777160089954,30.44,77588.61,0.0,0.93345,0.00018,3.10552]
[1777160094991,30.44,77587.2,0.0,0.93323,0.00018,3.11336]
[1777160095999,30.44,77606.89,0.0,0.93665,0.00017,2.9897]
[1777160097005,30.44,77627.01,0.0,0.94002,0.00016,2.86565]
[1777160098013,30.43,77627.01,0.0,0.94004,0.00016,2.86497]
[1777160103049,30.43,77624.95,0.0,0.9397,0.00016,2.87755]
[1777160108083,30.43,77623.95,0.0,0.93957,0.00016,2.88241]
[1777160113118,30.42,77624.13,0.0,0.93963,0.00016,2.88012]
[1777160118154,30.42,77624.1,0.0,0.93965,0.00016,2.87912]
[1777160123188,30.41,77624.01,0.0,0.93967,0.00016,2.87853]
[1777160128224,30.41,77625.15,0.0,0.93988,0.00016,2.87059]
[1777160133264,30.4,77623.98,0.0,0.9399,0.00016,2.86705]
[1777160141314,30.4,77623.42,0.0,0.93985,0.00016,2.86901]
[1777160147357,30.39,77622.09,0.0,0.93966,0.00016,2.87604]
[1777160152391,30.39,77621.27,0.0,0.93955,0.00016,2.88014]
[1777160162462,30.38,77620.34,0.0,0.93945,0.00016,2.88371]
[1777160171525,30.37,77618.74,0.0,0.93924,0.00016,2.89164]
[1777160181595,30.36,77618.23,0.0,0.93921,0.00016,2.89264]
[1777160186630,30.36,77617.72,0.0,0.93915,0.00017,2.89469]
[1777160192672,30.35,77618.0,0.0,0.93942,0.00016,2.88201]
[1777160197707,30.35,77617.79,0.0,0.93941,0.00016,2.88234]
[1777160202742,30.34,77617.57,0.0,0.9394,0.00016,2.88274]
[1777160207783,30.34,77617.54,0.0,0.93942,0.00016,2.88199]
[1777160213825,30.33,77618.79,0.0,0.93965,0.00016,2.87325]
[1777160218860,30.33,77620.34,0.0,0.93993,0.00016,2.86291]
[1777160223896,30.33,77620.82,0.0,0.94004,0.00016,2.8591]
[1777160228930,30.32,77622.62,0.0,0.94035,0.00016,2.84738]
[1777160233965,30.32,77622.83,0.0,0.9404,0.00016,2.84536]
[1777160242022,30.31,77623.02,0.0,0.94047,0.00016,2.84306]
[1777160248064,30.31,77623.38,0.0,0.94055,0.00016,2.84003]
[1777160253099,30.31,77623.38,0.0,0.94075,0.00016,2.82968]
[1777160259141,30.3,77623.63,0.0,0.94081,0.00016,2.82741]
[1777160267196,30.3,77623.57,0.0,0.94083,0.00016,2.8268]
[1777160272232,30.3,77623.52,0.0,0.94083,0.00016,2.8265]
[1777160280288,30.29,77623.56,0.0,0.94087,0.00016,2.82532]
[1777160285322,30.29,77624.33,0.0,0.94101,0.00016,2.82011]
[1777160290358,30.29,77624.52,0.0,0.94105,0.00016,2.8185]
[1777160296718,30.29,77624.3,0.0,0.94103,0.00016,2.81919]
[1777160304453,30.28,77624.3,0.0,0.94105,0.00016,2.81859]
[1777160309490,30.28,77624.38,0.0,0.94107,0.00016,2.81771]
[1777160315533,30.28,77624.4,0.0,0.94127,0.00016,2.80752]
[1777160321575,30.28,77624.43,0.0,0.94128,0.00016,2.80697]
[1777160326929,30.28,77624.38,0.0,0.94128,0.00016,2.80692]
[1777160328623,30.28,77631.33,0.0,0.9424,0.00016,2.7652]
[1777160329630,30.28,77635.31,0.0,0.943,0.00016,2.74237]
[1777160334665,30.28,77637.09,0.0,0.9433,0.00016,2.7314]
[1777160339700,30.27,77637.31,0.0,0.94338,0.00016,2.72805]
[1777160344738,30.26,77635.48,0.0,0.94315,0.00016,2.73683]
[1777160349773,30.25,77634.67,0.0,0.94308,0.00016,2.73956]
[1777160354808,30.24,77630.91,0.0,0.94254,0.00016,2.75986]
[1777160359843,30.24,77628.9,0.0,0.94223,0.00016,2.7713]
[1777160364878,30.25,77628.98,0.0,0.9422,0.00016,2.77263]
[1777160370924,30.26,77629.63,0.0,0.94225,0.00016,2.77087]
[1777160371930,30.26,77626.02,0.0,0.94184,0.00016,2.78325]
[1777160377300,30.26,77624.74,0.0,0.94159,0.00016,2.79258]
[1777160383007,30.27,77626.55,0.0,0.94183,0.00016,2.78369]
[1777160388048,30.28,77626.72,0.0,0.94181,0.00016,2.78432]
[1777160389052,30.28,77620.93,0.0,0.94087,0.00016,2.81948]
[1777160390060,30.28,77619.55,0.0,0.94064,0.00016,2.82809]
[1777160398116,30.29,77619.8,0.0,0.94062,0.00016,2.82861]
[1777160403151,30.28,77625.69,0.0,0.94165,0.00016,2.79032]
[1777160405164,30.28,77627.58,0.0,0.94198,0.00016,2.778]
[1777160410200,30.28,77630.43,0.0,0.94239,0.00016,2.76261]
[1777160411209,30.28,77638.22,0.0,0.94361,0.00016,2.71671]
[1777160412214,30.29,77640.98,0.0,0.94403,0.00016,2.70086]
[1777160417248,30.3,77640.16,0.0,0.94385,0.00016,2.70784]
[1777160422284,30.31,77639.8,0.0,0.94373,0.00016,2.71209]
[1777160427319,30.31,77638.79,0.0,0.94352,0.00016,2.72017]
[1777160432354,30.32,77638.49,0.0,0.9436,0.00016,2.71451]
[1777160437389,30.33,77637.77,0.0,0.94343,0.00016,2.72089]
[1777160447459,30.36,77637.06,0.0,0.94318,0.00016,2.73018]
[1777160452493,30.37,77636.95,0.0,0.94311,0.00016,2.73289]
[1777160457861,30.38,77636.33,0.0,0.94295,0.00016,2.73903]
[1777160463571,30.39,77634.38,0.0,0.94259,0.00016,2.75262]
[1777160472634,30.4,77635.3,0.0,0.94264,0.00016,2.75083]
[1777160478005,30.41,77632.39,0.0,0.94211,0.00016,2.77054]
[1777160488075,30.43,77632.43,0.0,0.94201,0.00016,2.77428]
[1777160490761,30.43,77627.21,0.0,0.94115,0.00016,2.80623]
[1777160495797,30.44,77626.25,0.0,0.94113,0.00016,2.8044]
[1777160502846,30.43,77627.14,0.0,0.94134,0.00016,2.79658]
[1777160508218,30.42,77626.41,0.0,0.94128,0.00016,2.79861]
[1777160513923,30.41,77625.93,0.0,0.94128,0.00016,2.79874]
[1777160518959,30.4,77629.63,0.0,0.94193,0.00016,2.7744]
[1777160528359,30.38,77628.46,0.0,0.94185,0.00016,2.77751]
[1777160538429,30.36,77630.08,0.0,0.94222,0.00016,2.76358]
[1777160548499,30.34,77630.28,0.0,0.94236,0.00016,2.75822]
[1777160554214,30.33,77631.66,0.0,0.94283,0.00016,2.73801]
[1777160559248,30.33,77631.38,0.0,0.94283,0.00016,2.73773]
[1777160564283,30.32,77631.91,0.0,0.94297,0.00016,2.73266]
[1777160571332,30.3,77632.82,0.0,0.94318,0.00016,2.72462]
[1777160576367,30.3,77641.29,0.0,0.94455,0.00015,2.67286]
[1777160577373,30.3,77643.46,0.0,0.9449,0.00015,2.65988]
[1777160582409,30.29,77643.0,0.0,0.94486,0.00015,2.66124]
[1777160587446,30.28,77642.42,0.0,0.9448,0.00015,2.66337]
[1777160592480,30.28,77641.68,0.0,0.94472,0.00015,2.66647]
[1777160598852,30.27,77641.7,0.0,0.94476,0.00015,2.66489]
[1777160604566,30.26,77637.31,0.0,0.94412,0.00016,2.68921]
[1777160605572,30.26,77631.4,0.0,0.9432,0.00016,2.72388]
[1777160607586,30.26,77626.43,0.0,0.94243,0.00016,2.75286]
[1777160612621,30.25,77627.08,0.0,0.94276,0.00016,2.73771]
[1777160617655,30.25,77624.91,0.0,0.94246,0.00016,2.74894]
[1777160622690,30.24,77625.17,0.0,0.94254,0.00016,2.74562]
[1777160627725,30.23,77628.78,0.0,0.94316,0.00016,2.72242]
[1777160632761,30.22,77631.23,0.0,0.94359,0.00016,2.70622]
[1777160637796,30.22,77633.69,0.0,0.94402,0.00016,2.69006]
[1777160642831,30.21,77635.99,0.0,0.94443,0.00016,2.67491]
[1777160649202,30.2,77636.18,0.0,0.94451,0.00016,2.67159]
[1777160654917,30.19,77638.0,0.0,0.94484,0.00015,2.65926]
[1777160659952,30.18,77638.11,0.0,0.9449,0.00015,2.65676]
[1777160661966,30.18,77632.05,0.0,0.94399,0.00016,2.69123]
[1777160667000,30.17,77630.96,0.0,0.94388,0.00016,2.6955]
[1777160672038,30.16,77630.32,0.0,0.94401,0.00016,2.6876]
[1777160677073,30.15,77629.08,0.0,0.94387,0.00016,2.69288]
[1777160679415,30.15,77622.8,0.0,0.9429,0.00016,2.72932]
[1777160686136,30.13,77621.7,0.0,0.94281,0.00016,2.73265]
[1777160696205,30.11,77621.17,0.0,0.94285,0.00016,2.73124]
[1777160697213,30.11,77615.16,0.0,0.94189,0.00016,2.76685]
[1777160698222,30.11,77610.57,0.0,0.94116,0.00016,2.79408]
[1777160701241,30.1,77610.52,0.0,0.9412,0.00016,2.79271]
[1777160706276,30.09,77611.95,0.0,0.94151,0.00016,2.78129]
[1777160712317,30.07,77612.74,0.0,0.94172,0.00016,2.77327]
[1777160717353,30.06,77612.41,0.0,0.94174,0.00016,2.77256]
[1777160722388,30.05,77613.04,0.0,0.94191,0.00016,2.76605]
[1777160729768,30.03,77613.93,0.0,0.94216,0.00016,2.75692]
[1777160736485,30.02,77613.93,0.0,0.94244,0.00016,2.74361]
[1777160746558,29.99,77615.11,0.0,0.94277,0.00016,2.7314]
[1777160751593,29.98,77615.13,0.0,0.94284,0.00016,2.72875]
[1777160756628,29.97,77615.49,0.0,0.94296,0.00016,2.72407]
[1777160761663,29.96,77615.87,0.0,0.94309,0.00016,2.71931]
[1777160766697,29.95,77616.92,0.0,0.94332,0.00016,2.71057]
[1777160773746,29.93,77617.44,0.0,0.94349,0.00016,2.70417]
[1777160778781,29.92,77618.4,0.0,0.94371,0.00016,2.69612]
[1777160785831,29.91,77618.88,0.0,0.94387,0.00016,2.69011]
[1777160787844,29.91,77624.36,0.0,0.94475,0.00016,2.65669]
[1777160792879,29.9,77624.5,0.0,0.945,0.00016,2.64444]
[1777160797914,29.89,77622.97,0.0,0.94481,0.00016,2.65168]
[1777160803958,29.88,77623.27,0.0,0.94492,0.00016,2.64776]
[1777160808992,29.87,77622.6,0.0,0.94486,0.00016,2.64998]
[1777160817049,29.86,77622.47,0.0,0.94491,0.00016,2.64804]
[1777160827118,29.84,77621.68,0.0,0.94488,0.00016,2.64905]
[1777160832154,29.84,77621.56,0.0,0.94491,0.00016,2.64812]
[1777160840546,29.83,77621.92,0.0,0.94503,0.00016,2.64344]
[1777160847264,29.82,77621.37,0.0,0.945,0.00016,2.64451]
[1777160852298,29.81,77622.82,0.0,0.94545,0.00016,2.6249]
[1777160857334,29.8,77622.15,0.0,0.94538,0.00016,2.62747]
[1777160863376,29.8,77622.3,0.0,0.94545,0.00016,2.62492]
[1777160869418,29.79,77621.77,0.0,0.94541,0.00016,2.62642]
[1777160879486,29.78,77621.47,0.0,0.94543,0.00016,2.62549]
[1777160884524,29.77,77613.84,0.0,0.94426,0.00016,2.66948]
[1777160886537,29.77,77611.63,0.0,0.94393,0.00016,2.68201]
[1777160891574,29.76,77610.88,0.0,0.94386,0.00016,2.6847]
[1777160896608,29.75,77608.23,0.0,0.94348,0.00016,2.6987]
[1777160904665,29.74,77608.19,0.0,0.94356,0.00016,2.69577]
[1777160910705,29.73,77608.54,0.0,0.94368,0.00016,2.69132]
[1777160920775,29.71,77607.12,0.0,0.94373,0.00016,2.68646]
[1777160931188,29.69,77606.4,0.0,0.94372,0.00016,2.68706]
[1777160940917,29.68,77605.48,0.0,0.94367,0.00016,2.68894]
[1777160951994,29.66,77604.73,0.0,0.94365,0.00016,2.68937]
[1777160957029,29.65,77604.04,0.0,0.94359,0.00016,2.69168]
[1777160962064,29.64,77604.62,0.0,0.94374,0.00016,2.68631]
[1777160968107,29.63,77605.39,0.0,0.94392,0.00016,2.67946]
[1777160974149,29.62,77605.76,0.0,0.94422,0.00016,2.66552]
[1777160979183,29.62,77605.03,0.0,0.94415,0.00016,2.66819]
[1777160984219,29.61,77604.55,0.0,0.94411,0.00016,2.66937]
[1777160989254,29.55,77605.25,0.0,0.94458,0.00016,2.65179]
[1777160996304,29.53,77607.0,0.0,0.94499,0.00016,2.63645]
[1777160997311,29.53,77615.87,0.0,0.94639,0.00016,2.58338]
[1777160998318,29.52,77619.75,0.0,0.947,0.00015,2.56029]
[1777161001678,29.52,77614.39,0.0,0.94618,0.00016,2.59123]
[1777161004360,29.52,77612.31,0.0,0.94588,0.00016,2.60287]
[1777161009394,29.51,77611.06,0.0,0.94571,0.00016,2.60907]
[1777161014431,29.51,77609.76,0.0,0.94554,0.00016,2.61551]
[1777161019464,29.5,77608.94,0.0,0.94545,0.00016,2.61905]
[1777161025507,29.49,77609.56,0.0,0.94559,0.00016,2.61375]
[1777161031891,29.49,77609.67,0.0,0.94582,0.00016,2.60217]
[1777161038598,29.48,77612.85,0.0,0.94636,0.00016,2.58181]
[1777161044640,29.48,77613.96,0.0,0.94656,0.00016,2.5742]
[1777161049677,29.47,77613.9,0.0,0.94657,0.00016,2.57373]
[1777161060753,29.47,77614.06,0.0,0.94664,0.00016,2.57104]
[1777161065791,29.46,77613.89,0.0,0.94664,0.00016,2.57126]
[1777161072839,29.46,77613.68,0.0,0.94663,0.00016,2.57141]
[1777161079888,29.45,77613.28,0.0,0.9466,0.00016,2.57267]
[1777161085930,29.45,77613.3,0.0,0.94663,0.00016,2.57161]
[1777161090967,29.44,77613.69,0.0,0.94671,0.00016,2.56853]
[1777161102044,29.44,77613.4,0.0,0.94688,0.00016,2.55927]
[1777161112546,29.43,77613.49,0.0,0.94693,0.00016,2.55727]
[1777161118156,29.43,77613.49,0.0,0.94695,0.00016,2.55661]
[1777161125205,29.42,77613.31,0.0,0.94695,0.00016,2.55676]
[1777161132687,29.42,77612.7,0.0,0.94688,0.00016,2.55932]
[1777161139303,29.42,77611.84,0.0,0.94677,0.00016,2.56363]
[1777161147360,29.41,77611.5,0.0,0.94674,0.00016,2.56463]
[1777161152827,29.41,77610.52,0.0,0.94679,0.00016,2.56024]
[1777161160451,29.41,77609.69,0.0,0.94668,0.00016,2.56438]
[1777161167500,29.4,77608.51,0.0,0.94651,0.00016,2.57059]
[1777161172967,29.4,77608.01,0.0,0.94645,0.00016,2.57289]
[1777161178577,29.4,77607.53,0.0,0.94639,0.00016,2.57509]
[1777161185626,29.39,77607.04,0.0,0.94634,0.00016,2.57723]
[1777161190661,29.39,77606.92,0.0,0.94633,0.00016,2.57741]
[1777161195697,29.39,77606.42,0.0,0.94627,0.00016,2.57985]
[1777161200731,29.39,77609.02,0.0,0.94669,0.00016,2.56389]
[1777161207781,29.38,77609.72,0.0,0.94681,0.00016,2.5592]
[1777161213259,29.38,77609.48,0.0,0.94696,0.00016,2.55079]
[1777161219864,29.38,77609.47,0.0,0.94697,0.00016,2.5504]
[1777161224905,29.38,77608.59,0.0,0.94685,0.00016,2.55527]
[1777161232964,29.38,77608.72,0.0,0.94688,0.00016,2.55393]
[1777161242026,29.37,77608.97,0.0,0.94694,0.00016,2.55183]
[1777161248069,29.37,77608.45,0.0,0.94687,0.00016,2.55447]
[1777161253104,29.37,77608.61,0.0,0.9469,0.00016,2.55315]
[1777161258140,29.37,77609.15,0.0,0.94699,0.00016,2.54961]
[1777161263173,29.37,77609.41,0.0,0.94704,0.00016,2.54774]
[1777161265187,29.37,77620.12,0.0,0.94869,0.00015,2.48479]
[1777161266194,29.37,77619.4,0.0,0.94858,0.00015,2.48902]
[1777161269215,29.37,77614.06,0.0,0.94777,0.00015,2.52029]
[1777161275257,29.36,77615.0,0.0,0.94809,0.00015,2.50522]
[1777161278278,29.36,77621.75,0.0,0.94912,0.00015,2.46586]
[1777161280292,29.37,77620.05,0.0,0.94886,0.00015,2.47582]
[1777161285327,29.37,77619.73,0.0,0.94881,0.00015,2.47775]
[1777161290362,29.37,77620.69,0.0,0.94895,0.00015,2.47227]
[1777161295398,29.37,77619.86,0.0,0.94882,0.00015,2.47721]
[1777161300433,29.37,77621.07,0.0,0.949,0.00015,2.47032]
[1777161302447,29.37,77614.59,0.0,0.94801,0.00015,2.50816]
[1777161303899,29.37,77614.46,0.0,0.948,0.00015,2.50889]
[1777161311509,29.37,77614.03,0.0,0.94793,0.00015,2.5112]
[1777161316544,29.37,77613.02,0.0,0.94778,0.00015,2.51697]
[1777161322589,29.36,77611.18,0.0,0.94751,0.00015,2.52753]
[1777161329636,29.36,77610.85,0.0,0.94746,0.00015,2.52917]
[1777161333665,29.36,77607.84,0.0,0.94718,0.00016,2.53728]
[1777161339707,29.36,77606.51,0.0,0.94698,0.00016,2.54476]
[1777161345749,29.36,77605.97,0.0,0.94691,0.00016,2.54758]
[1777161350787,29.36,77605.99,0.0,0.94692,0.00016,2.54715]
[1777161356827,29.36,77605.61,0.0,0.94687,0.00016,2.54904]
[1777161362868,29.35,77605.57,0.0,0.94687,0.00016,2.54892]
[1777161367903,29.35,77605.39,0.0,0.94685,0.00016,2.5497]
[1777161374407,29.35,77603.53,0.0,0.94657,0.00016,2.56037]
[1777161380994,29.35,77602.84,0.0,0.94647,0.00016,2.56394]
[1777161388045,29.35,77603.62,0.0,0.94661,0.00016,2.55878]
[1777161393081,29.35,77603.51,0.0,0.94678,0.00016,2.54958]
[1777161400130,29.34,77603.63,0.0,0.94681,0.00016,2.54843]
[1777161408187,29.34,77603.74,0.0,0.94684,0.00016,2.54731]
[1777161414687,29.34,77603.25,0.0,0.94678,0.00016,2.54985]
[1777161421275,29.34,77603.54,0.0,0.94683,0.00016,2.54772]
[1777161429334,29.34,77603.74,0.0,0.94688,0.00016,2.54608]
[1777161434828,29.33,77604.06,0.0,0.94693,0.00016,2.54386]
[1777161441418,29.33,77604.22,0.0,0.94697,0.00016,2.5426]
[1777161450481,29.33,77604.15,0.0,0.94697,0.00016,2.54255]
[1777161460553,29.33,77604.81,0.0,0.94726,0.00016,2.52881]
[1777161465589,29.33,77604.55,0.0,0.94723,0.00016,2.53017]
[1777161473644,29.33,77604.68,0.0,0.94725,0.00016,2.52913]
[1777161480693,29.33,77604.69,0.0,0.94726,0.00016,2.52883]
[1777161485729,29.33,77604.71,0.0,0.94727,0.00016,2.52853]
[1777161495260,29.32,77604.87,0.0,0.9473,0.00016,2.52728]
[1777161500833,29.32,77604.81,0.0,0.9473,0.00016,2.52748]
[1777161507883,29.32,77604.7,0.0,0.94728,0.00016,2.52791]
[1777161513928,29.32,77605.54,0.0,0.9476,0.00016,2.51341]
[1777161518961,29.32,77605.55,0.0,0.9476,0.00016,2.51335]
[1777161523996,29.32,77605.28,0.0,0.94756,0.00016,2.51493]
[1777161529032,29.32,77607.28,0.0,0.94787,0.00015,2.50318]
[1777161535540,29.32,77608.75,0.0,0.94809,0.00015,2.49473]
[1777161541115,29.32,77608.24,0.0,0.94801,0.00015,2.49792]
[1777161546151,29.32,77612.02,0.0,0.94858,0.00015,2.47601]
[1777161553199,29.33,77613.71,0.0,0.94883,0.00015,2.46655]
[1777161558234,29.33,77614.75,0.0,0.94898,0.00015,2.4608]
[1777161564278,29.33,77615.9,0.0,0.94915,0.00015,2.45449]
[1777161566295,29.33,77626.82,0.0,0.95078,0.00015,2.39181]
[1777161567298,29.33,77629.22,0.0,0.95113,0.00015,2.3783]
[1777161574350,29.34,77630.8,0.0,0.9515,0.00015,2.36143]
[1777161583410,29.34,77629.89,0.0,0.95132,0.00015,2.36835]
[1777161588445,29.35,77630.7,0.0,0.95141,0.00015,2.36481]
[1777161593480,29.35,77632.51,0.0,0.95165,0.00015,2.35567]
[1777161598515,29.36,77634.42,0.0,0.9519,0.00015,2.34597]
[1777161601536,29.36,77635.29,0.0,0.95201,0.00014,2.34171]
[1777161603551,29.36,77636.68,0.0,0.9522,0.00014,2.33434]
[1777161608585,29.37,77635.33,0.0,0.95198,0.00014,2.34302]
[1777161613620,29.37,77633.94,0.0,0.95175,0.00015,2.35183]
[1777161618656,29.38,77630.58,0.0,0.95124,0.00015,2.37165]
[1777161623691,29.38,77630.06,0.0,0.95114,0.00015,2.37531]
[1777161629732,29.38,77627.01,0.0,0.95067,0.00015,2.39335]
[1777161634767,29.39,77624.4,0.0,0.95045,0.00015,2.39946]
[1777161637788,29.39,77618.92,0.0,0.94962,0.00015,2.43115]
[1777161644838,29.39,77616.2,0.0,0.9492,0.00015,2.44719]
[1777161648868,29.39,77605.82,0.0,0.94761,0.00016,2.50785]
[1777161651888,29.39,77599.89,0.0,0.94668,0.00016,2.54275]
[1777161656389,29.39,77596.96,0.0,0.94623,0.00016,2.55978]
[1777161662965,29.38,77595.27,0.0,0.94597,0.00016,2.56934]
[1777161668002,29.38,77593.81,0.0,0.94575,0.00016,2.57772]
[1777161673037,29.38,77597.23,0.0,0.9463,0.00016,2.55697]
[1777161682100,29.38,77596.01,0.0,0.94612,0.00016,2.56363]
[1777161691168,29.38,77594.96,0.0,0.94616,0.00016,2.55973]
[1777161696670,29.38,77599.47,0.0,0.94687,0.00016,2.5328]
[1777161702247,29.37,77599.58,0.0,0.94689,0.00016,2.53203]
[1777161707282,29.37,77600.01,0.0,0.94696,0.00016,2.52939]
[1777161712317,29.37,77600.32,0.0,0.94702,0.00016,2.52747]
[1777161717352,29.37,77600.34,0.0,0.94702,0.00016,2.52729]
[1777161723394,29.37,77601.43,0.0,0.94719,0.00016,2.52083]
[1777161728429,29.37,77602.59,0.0,0.94737,0.00016,2.51403]
[1777161733468,29.37,77602.64,0.0,0.94738,0.00016,2.51379]
[1777161738498,29.37,77603.0,0.0,0.94743,0.00016,2.51173]
[1777161743534,29.38,77607.6,0.0,0.94814,0.00015,2.48492]
[1777161748568,29.38,77609.31,0.0,0.9484,0.00015,2.47533]
[1777161753604,29.38,77608.66,0.0,0.94846,0.00015,2.47014]
[1777161758638,29.38,77612.46,0.0,0.94903,0.00015,2.4487]
[1777161763677,29.39,77612.58,0.0,0.94903,0.00015,2.44874]
[1777161768709,29.39,77611.86,0.0,0.9489,0.00015,2.45366]
[1777161773746,29.39,77610.15,0.0,0.94862,0.00015,2.46432]
[1777161781802,29.4,77609.28,0.0,0.94846,0.00015,2.47042]
[1777161787307,29.4,77605.94,0.0,0.94792,0.00015,2.49055]
[1777161792879,29.4,77610.62,0.0,0.94863,0.00015,2.4637]
[1777161794893,29.4,77611.44,0.0,0.94875,0.00015,2.4592]
[1777161799928,29.41,77610.47,0.0,0.94859,0.00015,2.46554]
[1777161805969,29.41,77610.66,0.0,0.94859,0.00015,2.46527]
[1777161811005,29.41,77612.76,0.0,0.94907,0.00015,2.44436]
[1777161817519,29.42,77614.83,0.0,0.94936,0.00015,2.43356]
[1777161825105,29.42,77611.42,0.0,0.94881,0.00015,2.45454]
[1777161830140,29.43,77610.59,0.0,0.94866,0.00015,2.46023]
[1777161833161,29.43,77621.47,0.0,0.95029,0.00015,2.39808]
[1777161834168,29.43,77619.35,0.0,0.94996,0.00015,2.41049]
[1777161839202,29.44,77621.2,0.0,0.9502,0.00015,2.40138]
[1777161844238,29.44,77622.74,0.0,0.95041,0.00015,2.39357]
[1777161850280,29.45,77626.89,0.0,0.95097,0.00015,2.37177]
[1777161855314,29.46,77628.69,0.0,0.95121,0.00015,2.36286]
[1777161860350,29.46,77634.63,0.0,0.95204,0.00014,2.33071]
[1777161861356,29.46,77635.46,0.0,0.95215,0.00014,2.32637]
[1777161866392,29.47,77637.39,0.0,0.95239,0.00014,2.3172]
[1777161872433,29.48,77638.1,0.0,0.95261,0.00014,2.30602]
[1777161877939,29.49,77637.84,0.0,0.95253,0.00014,2.30913]
[1777161883511,29.5,77637.65,0.0,0.95246,0.00014,2.31217]
[1777161888546,29.5,77636.46,0.0,0.95224,0.00014,2.3204]
[1777161893583,29.51,77636.82,0.0,0.95226,0.00014,2.31994]
[1777161895596,29.51,77627.57,0.0,0.95089,0.00015,2.37255]
[1777161898616,29.52,77626.95,0.0,0.95078,0.00015,2.37673]
[1777161899623,29.52,77633.62,0.0,0.95175,0.00015,2.33931]
[1777161900631,29.52,77633.86,0.0,0.95178,0.00015,2.33823]
[1777161905698,29.52,77634.09,0.0,0.95179,0.00015,2.33807]
[1777161906673,29.53,77609.29,0.0,0.94806,0.00015,2.48046]
[1777161907679,29.53,77583.38,0.0,0.94393,0.00016,2.63428]
[1777161908702,29.53,77583.49,0.0,0.94395,0.00016,2.63345]
[1777161910701,29.53,77588.66,0.0,0.94479,0.00016,2.60248]
[1777161914728,29.53,77576.76,0.0,0.94284,0.00017,2.6744]
[1777161915739,29.53,77570.24,0.0,0.94176,0.00017,2.7138]
[1777161920769,29.52,77571.22,0.0,0.94196,0.00017,2.70627]
[1777161922792,29.52,77559.03,0.0,0.9399,0.00017,2.78104]
[1777161928294,29.51,77557.4,0.0,0.93963,0.00017,2.79069]
[1777161933864,29.5,77557.9,0.0,0.93997,0.00017,2.77574]
[1777161938907,29.49,77557.81,0.0,0.94001,0.00017,2.77401]
[1777161943941,29.49,77557.58,0.0,0.94003,0.00017,2.77332]
[1777161950006,29.47,77557.52,0.0,0.94009,0.00017,2.7712]
[1777161955045,29.47,77534.17,0.0,0.93599,0.00018,2.91734]
[1777161956054,29.46,77534.46,0.0,0.93606,0.00018,2.91494]
[1777161957059,29.46,77534.98,0.0,0.93617,0.00018,2.91099]
[1777161958067,29.46,77540.94,0.0,0.93726,0.00018,2.87223]
[1777161958508,29.46,77540.59,0.0,0.93722,0.00018,2.87391]
[1777161964109,29.44,77540.16,0.0,0.93723,0.00018,2.87341]
[1777161970162,29.43,77540.68,0.0,0.93741,0.00018,2.8671]
[1777161972164,29.42,77546.04,0.0,0.9384,0.00018,2.83182]
[1777161973172,29.42,77549.19,0.0,0.93897,0.00018,2.81137]
[1777161978648,29.41,77549.15,0.0,0.93905,0.00018,2.80858]
[1777161984249,29.39,77548.93,0.0,0.93909,0.00018,2.807]
[1777161990291,29.38,77548.48,0.0,0.93909,0.00018,2.80693]
[1777161995329,29.37,77548.05,0.0,0.93928,0.00018,2.79725]
[1777162000386,29.36,77547.2,0.0,0.93919,0.00018,2.80029]
[1777162005421,29.35,77546.72,0.0,0.93917,0.00018,2.80105]
[1777162010458,29.35,77546.68,0.0,0.9392,0.00018,2.80013]
[1777162015518,29.34,77546.58,0.0,0.9392,0.00018,2.79988]
[1777162021560,29.34,77546.08,0.0,0.93915,0.00018,2.80198]
[1777162026595,29.33,77545.87,0.0,0.93913,0.00018,2.80245]
[1777162032637,29.33,77545.59,0.0,0.93911,0.00018,2.80319]
[1777162039071,29.32,77545.63,0.0,0.93915,0.00018,2.80192]
[1777162046735,29.32,77545.41,0.0,0.93914,0.00018,2.80199]
[1777162049141,29.32,77551.91,0.0,0.94029,0.00017,2.76077]
[1777162054793,29.31,77552.61,0.0,0.94063,0.00017,2.74581]
[1777162062848,29.31,77552.61,0.0,0.94065,0.00017,2.74507]
[1777162067882,29.31,77556.32,0.0,0.9413,0.00017,2.72158]
[1777162072918,29.31,77560.35,0.0,0.94199,0.00017,2.69627]
[1777162079353,29.31,77559.26,0.0,0.94181,0.00017,2.70283]
[1777162085001,29.31,77558.24,0.0,0.94164,0.00017,2.70903]
[1777162091043,29.31,77557.96,0.0,0.9416,0.00017,2.71064]
[1777162099100,29.31,77557.02,0.0,0.94144,0.00017,2.71635]
[1777162104135,29.31,77557.53,0.0,0.94153,0.00017,2.71315]
[1777162109170,29.31,77557.22,0.0,0.94148,0.00017,2.71507]
[1777162117226,29.31,77556.97,0.0,0.94162,0.00017,2.70677]
[1777162122260,29.31,77557.1,0.0,0.94164,0.00017,2.70607]
[1777162127300,29.31,77556.93,0.0,0.94161,0.00017,2.70723]
[1777162132334,29.31,77558.8,0.0,0.94193,0.00017,2.69575]
[1777162137368,29.31,77557.83,0.0,0.94176,0.00017,2.70182]
[1777162149846,29.31,77560.55,0.0,0.94223,0.00017,2.68496]
[1777162155494,29.31,77560.75,0.0,0.94226,0.00017,2.6837]
[1777162160530,29.31,77560.82,0.0,0.94227,0.00017,2.68318]
[1777162167579,29.31,77560.33,0.0,0.9422,0.00017,2.686]
[1777162172614,29.3,77558.99,0.0,0.94217,0.00017,2.68418]
[1777162180056,29.3,77558.01,0.0,0.94201,0.00017,2.6899]
[1777162186712,29.3,77557.98,0.0,0.94201,0.00017,2.68974]
[1777162196779,29.3,77557.87,0.0,0.94201,0.00017,2.68994]
[1777162201818,29.3,77557.84,0.0,0.94201,0.00017,2.68988]
[1777162210314,29.3,77557.82,0.0,0.94202,0.00017,2.68964]
[1777162215917,29.3,77556.55,0.0,0.94181,0.00017,2.69722]
[1777162221959,29.29,77556.5,0.0,0.94181,0.00017,2.69718]
[1777162227001,29.29,77553.68,0.0,0.94133,0.00017,2.71433]
[1777162231030,29.29,77551.1,0.0,0.94109,0.00017,2.72008]
[1777162236064,29.29,77546.6,0.0,0.94032,0.00017,2.74774]
[1777162239086,29.29,77544.31,0.0,0.93993,0.00018,2.76172]
[1777162244121,29.28,77543.23,0.0,0.93977,0.00018,2.76774]
[1777162247142,29.28,77537.17,0.0,0.9387,0.00018,2.80557]
[1777162252177,29.28,77535.33,0.0,0.93841,0.00018,2.81615]
[1777162254191,29.27,77529.91,0.0,0.93744,0.00018,2.85027]
[1777162257211,29.27,77529.65,0.0,0.93742,0.00018,2.85101]
[1777162262253,29.26,77527.5,0.0,0.93707,0.00018,2.86324]
[1777162267285,29.26,77526.33,0.0,0.93691,0.00018,2.86912]
[1777162272321,29.25,77524.57,0.0,0.93663,0.00018,2.87879]
[1777162277355,29.24,77524.41,0.0,0.93665,0.00018,2.87814]
[1777162282393,29.23,77524.4,0.0,0.9367,0.00018,2.87656]
[1777162284406,29.23,77530.2,0.0,0.93777,0.00018,2.83867]
[1777162289441,29.23,77530.53,0.0,0.93786,0.00018,2.83529]
[1777162294477,29.22,77528.76,0.0,0.93778,0.00018,2.83505]
[1777162299512,29.22,77528.61,0.0,0.93778,0.00018,2.83506]
[1777162304547,29.21,77527.97,0.0,0.93771,0.00018,2.83775]
[1777162311016,29.2,77527.11,0.0,0.93759,0.00018,2.84187]
[1777162316632,29.2,77527.01,0.0,0.93761,0.00018,2.84115]
[1777162321666,29.19,77526.65,0.0,0.93758,0.00018,2.84234]
[1777162327709,29.19,77526.23,0.0,0.93754,0.00018,2.8437]
[1777162335764,29.18,77525.01,0.0,0.93737,0.00018,2.84973]
[1777162341226,29.17,77525.2,0.0,0.93743,0.00018,2.8474]
[1777162346841,29.17,77526.35,0.0,0.93768,0.00018,2.83871]
[1777162352886,29.16,77527.36,0.0,0.9381,0.00018,2.82088]
[1777162357919,29.16,77532.18,0.0,0.93899,0.00018,2.78918]
[1777162361366,29.16,77533.57,0.0,0.93925,0.00018,2.77996]
[1777162366988,29.15,77532.67,0.0,0.93911,0.00018,2.78499]
[1777162372052,29.15,77532.7,0.0,0.93913,0.00018,2.78421]
[1777162379095,29.15,77532.1,0.0,0.93905,0.00018,2.78719]
[1777162384129,29.14,77532.11,0.0,0.93907,0.00018,2.78651]
[1777162390180,29.14,77532.29,0.0,0.93912,0.00018,2.78464]
[1777162398237,29.14,77532.57,0.0,0.9392,0.00018,2.78189]
[1777162403271,29.13,77534.2,0.0,0.9395,0.00018,2.77094]
[1777162408305,29.13,77534.44,0.0,0.93956,0.00018,2.76885]
[1777162413342,29.13,77534.63,0.0,0.93981,0.00018,2.75705]
[1777162418375,29.13,77534.84,0.0,0.93986,0.00018,2.75523]
[1777162423410,29.13,77534.99,0.0,0.9399,0.00018,2.7538]
[1777162429453,29.12,77535.17,0.0,0.93995,0.00018,2.75209]
[1777162440530,29.12,77535.07,0.0,0.93996,0.00018,2.7517]
[1777162451997,29.11,77535.32,0.0,0.94003,0.00018,2.74903]
[1777162462067,29.11,77535.44,0.0,0.94008,0.00018,2.74741]
[1777162468726,29.11,77535.49,0.0,0.9401,0.00018,2.7465]
[1777162472138,29.11,77541.64,0.0,0.94138,0.00017,2.69765]
[1777162473762,29.11,77549.3,0.0,0.94271,0.00017,2.64997]
[1777162476783,29.11,77556.46,0.0,0.94391,0.00017,2.6061]
[1777162482207,29.11,77558.86,0.0,0.9443,0.00017,2.59204]
[1777162487862,29.11,77557.43,0.0,0.94404,0.00017,2.60146]
[1777162493904,29.12,77558.5,0.0,0.94421,0.00017,2.59544]
[1777162498941,29.12,77557.93,0.0,0.9441,0.00017,2.59936]
[1777162502348,29.12,77549.37,0.0,0.94264,0.00017,2.65224]
[1777162509012,29.12,77548.96,0.0,0.94257,0.00017,2.65472]
[1777162514045,29.12,77543.12,0.0,0.94157,0.00017,2.69089]
[1777162519080,29.12,77536.07,0.0,0.94035,0.00018,2.73484]
[1777162522489,29.11,77535.39,0.0,0.94024,0.00018,2.73875]
[1777162528143,29.11,77532.83,0.0,0.93981,0.00018,2.75406]
[1777162531165,29.11,77528.41,0.0,0.93923,0.00018,2.7716]
[1777162536200,29.1,77526.94,0.0,0.93899,0.00018,2.78012]
[1777162538214,29.1,77518.43,0.0,0.93745,0.00018,2.83432]
[1777162540228,29.1,77522.55,0.0,0.93822,0.00018,2.80732]
[1777162542629,29.1,77526.11,0.0,0.93887,0.00018,2.78416]
[1777162548283,29.09,77525.57,0.0,0.9388,0.00018,2.7866]
[1777162554326,29.09,77522.95,0.0,0.93836,0.00018,2.80225]
[1777162563390,29.08,77523.33,0.0,0.93848,0.00018,2.79811]
[1777162568425,29.08,77521.52,0.0,0.93818,0.00018,2.80876]
[1777162570439,29.08,77514.18,0.0,0.93684,0.00019,2.85569]
[1777162571446,29.08,77510.1,0.0,0.93609,0.00019,2.88193]
[1777162575474,29.07,77509.3,0.0,0.93598,0.00019,2.88585]
[1777162580508,29.06,77505.51,0.0,0.93531,0.00019,2.90895]
[1777162585543,29.05,77504.67,0.0,0.93521,0.00019,2.91263]
[1777162590579,29.05,77503.87,0.0,0.93511,0.00019,2.91602]
[1777162597630,29.03,77502.87,0.0,0.9352,0.00019,2.90969]
[1777162602664,29.03,77502.21,0.0,0.93513,0.00019,2.9122]
[1777162607699,29.02,77501.07,0.0,0.93496,0.00019,2.91787]
[1777162612735,29.01,77500.04,0.0,0.93482,0.00019,2.92278]
[1777162618776,29.0,77499.9,0.0,0.93486,0.00019,2.92147]
[1777162623194,28.99,77508.52,0.0,0.93653,0.00019,2.86321]
[1777162628847,28.99,77508.1,0.0,0.9365,0.00019,2.86428]
[1777162633882,28.98,77508.11,0.0,0.93654,0.00019,2.86283]
[1777162638917,28.97,77505.98,0.0,0.93619,0.00019,2.87528]
[1777162643952,28.97,77507.15,0.0,0.93645,0.00019,2.86622]
[1777162652009,28.96,77507.2,0.0,0.93672,0.00019,2.85345]
[1777162657044,28.95,77508.32,0.0,0.93697,0.00019,2.84489]
[1777162662079,28.95,77509.21,0.0,0.93717,0.00019,2.83787]
[1777162667114,28.94,77509.93,0.0,0.93733,0.00019,2.83202]
[1777162672148,28.94,77510.85,0.0,0.93754,0.00018,2.82495]
[1777162678191,28.93,77511.18,0.0,0.93763,0.00018,2.82147]
[1777162683617,28.93,77511.58,0.0,0.93774,0.00018,2.81781]
[1777162689267,28.92,77512.61,0.0,0.93796,0.00018,2.80988]
[1777162696317,28.91,77512.23,0.0,0.93793,0.00018,2.81091]
[1777162702360,28.91,77512.98,0.0,0.93811,0.00018,2.80489]
[1777162707394,28.91,77512.41,0.0,0.93803,0.00018,2.80761]
[1777162713827,28.9,77512.21,0.0,0.93823,0.00018,2.79757]
[1777162719478,28.9,77511.83,0.0,0.93819,0.00018,2.79895]
[1777162725519,28.89,77511.71,0.0,0.9382,0.00018,2.79865]
[1777162730558,28.89,77511.45,0.0,0.93817,0.00018,2.79943]
[1777162735594,28.88,77512.17,0.0,0.93833,0.00018,2.79391]
[1777162740625,28.88,77511.02,0.0,0.93814,0.00018,2.80046]
[1777162745663,28.88,77509.8,0.0,0.93794,0.00018,2.80745]
[1777162752713,28.87,77506.18,0.0,0.93732,0.00019,2.82942]
[1777162757747,28.86,77503.76,0.0,0.9369,0.00019,2.84399]
[1777162762782,28.86,77502.43,0.0,0.93669,0.00019,2.8514]
[1777162768825,28.85,77502.0,0.0,0.93665,0.00019,2.85258]
[1777162771846,28.85,77497.77,0.0,0.93609,0.00019,2.86919]
[1777162776881,28.84,77498.19,0.0,0.93621,0.00019,2.8649]
[1777162784936,28.83,77498.74,0.0,0.93638,0.00019,2.85887]
[1777162789972,28.82,77499.13,0.0,0.9365,0.00019,2.85481]
[1777162795011,28.82,77499.95,0.0,0.93669,0.00019,2.84795]
[1777162800042,28.81,77500.0,0.0,0.93675,0.00019,2.84614]
[1777162805077,28.8,77500.0,0.0,0.93679,0.00019,2.84466]
[1777162811119,28.79,77499.54,0.0,0.93676,0.00019,2.8456]
[1777162823203,28.78,77498.03,0.0,0.93658,0.00019,2.85183]
[1777162827231,28.77,77504.64,0.0,0.93785,0.00019,2.80757]
[1777162832267,28.77,77504.01,0.0,0.93797,0.00019,2.80031]
[1777162837302,28.76,77502.89,0.0,0.93779,0.00019,2.80653]
[1777162843344,28.76,77502.33,0.0,0.93772,0.00019,2.80891]
[1777162851400,28.75,77502.14,0.0,0.93773,0.00019,2.80851]
[1777162859455,28.74,77501.78,0.0,0.93771,0.00019,2.80928]
[1777162864891,28.74,77499.68,0.0,0.93735,0.00019,2.82194]
[1777162870533,28.73,77499.91,0.0,0.93743,0.00019,2.81916]
[1777162876574,28.73,77499.99,0.0,0.93748,0.00019,2.81736]
[1777162882616,28.72,77499.32,0.0,0.93739,0.00019,2.82043]
[1777162889666,28.72,77498.31,0.0,0.93725,0.00019,2.82544]
[1777162895103,28.71,77496.86,0.0,0.93722,0.00019,2.82328]
[1777162902758,28.7,77498.44,0.0,0.93756,0.00019,2.8114]
[1777162907795,28.7,77502.41,0.0,0.93833,0.00019,2.78454]
[1777162915849,28.69,77501.69,0.0,0.93823,0.00019,2.7878]
[1777162920887,28.69,77502.38,0.0,0.93839,0.00019,2.78245]
[1777162926927,28.68,77502.39,0.0,0.93842,0.00019,2.78115]
[1777162931961,28.68,77501.29,0.0,0.93826,0.00019,2.78697]
[1777162939010,28.67,77501.68,0.0,0.9384,0.00019,2.78197]
[1777162945055,28.66,77501.42,0.0,0.93838,0.00019,2.78272]
[1777162952101,28.66,77501.28,0.0,0.93859,0.00019,2.77235]
[1777162957143,28.66,77501.19,0.0,0.93859,0.00019,2.77223]
[1777162962178,28.65,77501.08,0.0,0.93859,0.00019,2.77212]
[1777162968220,28.65,77501.15,0.0,0.93863,0.00019,2.77086]
[1777162974263,28.65,77501.2,0.0,0.93866,0.00019,2.76975]
[1777162979297,28.64,77501.03,0.0,0.93865,0.00019,2.7702]
[1777162984332,28.64,77500.85,0.0,0.93863,0.00019,2.77072]
[1777162989369,28.64,77501.47,0.0,0.93876,0.00018,2.76604]
[1777162995813,28.63,77500.71,0.0,0.93865,0.00019,2.77021]
[1777163005884,28.63,77500.56,0.0,0.93865,0.00019,2.7699]
[1777163015957,28.62,77500.5,0.0,0.93888,0.00018,2.7588]
[1777163026026,28.62,77496.92,0.0,0.93826,0.00019,2.78062]
[1777163036096,28.61,77497.98,0.0,0.9385,0.00019,2.77225]
[1777163041731,28.61,77498.28,0.0,0.93858,0.00019,2.76943]
[1777163049789,28.6,77498.23,0.0,0.9386,0.00019,2.7686]
[1777163056236,28.6,77498.66,0.0,0.93871,0.00019,2.76494]
[1777163061883,28.59,77498.99,0.0,0.93879,0.00019,2.76195]
[1777163071950,28.59,77498.84,0.0,0.93901,0.00019,2.75132]
[1777163074974,28.59,77493.34,0.0,0.93799,0.00019,2.78677]
[1777163075980,28.58,77487.0,0.0,0.9368,0.00019,2.82825]
[1777163076376,28.58,77486.76,0.0,0.93676,0.00019,2.8296]
[1777163082023,28.58,77486.18,0.0,0.93669,0.00019,2.83225]
[1777163087059,28.57,77487.93,0.0,0.93705,0.00019,2.8196]
[1777163092093,28.57,77486.59,0.0,0.93683,0.00019,2.82739]
[1777163099146,28.56,77486.02,0.0,0.93676,0.00019,2.82963]
[1777163104180,28.56,77490.16,0.0,0.93757,0.00019,2.80136]
[1777163109216,28.55,77489.35,0.0,0.93745,0.00019,2.80584]
[1777163115278,28.55,77489.09,0.0,0.93743,0.00019,2.80631]
[1777163121306,28.54,77488.84,0.0,0.93742,0.00019,2.80663]
[1777163126728,28.54,77488.33,0.0,0.93736,0.00019,2.80867]
[1777163132383,28.53,77488.32,0.0,0.93761,0.00019,2.79715]
[1777163137417,28.53,77487.56,0.0,0.93749,0.00019,2.80113]
[1777163142452,28.52,77487.28,0.0,0.93747,0.00019,2.80194]
[1777163147487,28.52,77487.01,0.0,0.93745,0.00019,2.80269]
[1777163154536,28.51,77486.77,0.0,0.93748,0.00019,2.80159]
[1777163159572,28.5,77487.46,0.0,0.93767,0.00019,2.79484]
[1777163164607,28.49,77487.26,0.0,0.9377,0.00019,2.79396]
[1777163175680,28.47,77487.11,0.0,0.9378,0.00019,2.7902]
[1777163182733,28.45,77486.66,0.0,0.9378,0.00019,2.79021]
[1777163187767,28.45,77485.89,0.0,0.93772,0.00019,2.79318]
[1777163193810,28.43,77485.09,0.0,0.93784,0.00019,2.78579]
[1777163200860,28.42,77485.08,0.0,0.93791,0.00019,2.78328]
[1777163205893,28.42,77485.31,0.0,0.93801,0.00019,2.77995]
[1777163210929,28.41,77485.76,0.0,0.93814,0.00019,2.77519]
[1777163217367,28.4,77485.67,0.0,0.93819,0.00019,2.77366]
[1777163223014,28.39,77482.07,0.0,0.93756,0.00019,2.79529]
[1777163229057,28.38,77482.0,0.0,0.93762,0.00019,2.79346]
[1777163234092,28.37,77482.33,0.0,0.93773,0.00019,2.78943]
[1777163240134,28.36,77482.48,0.0,0.93782,0.00019,2.78626]
[1777163245169,28.36,77487.85,0.0,0.93888,0.00019,2.74925]
[1777163250203,28.35,77487.07,0.0,0.93878,0.00019,2.75286]
[1777163255239,28.34,77484.58,0.0,0.93856,0.00019,2.75745]
[1777163263295,28.33,77484.16,0.0,0.93855,0.00019,2.75781]
[1777163273365,28.32,77483.25,0.0,0.93846,0.00019,2.76078]
[1777163284441,28.3,77481.97,0.0,0.93832,0.00019,2.76586]
[1777163294509,28.29,77482.01,0.0,0.93842,0.00019,2.76229]
[1777163300572,28.28,77482.15,0.0,0.93849,0.00019,2.7599]
[1777163306614,28.27,77480.17,0.0,0.93817,0.00019,2.77078]
[1777163311649,28.27,77477.17,0.0,0.93786,0.00019,2.77858]
[1777163316683,28.26,77477.21,0.0,0.93792,0.00019,2.77665]
[1777163321718,28.25,77477.54,0.0,0.93803,0.00019,2.7728]
[1777163326755,28.24,77478.65,0.0,0.93828,0.00019,2.76383]
[1777163331789,28.24,77479.0,0.0,0.9384,0.00019,2.75992]
[1777163336825,28.23,77480.13,0.0,0.93866,0.00019,2.75089]
[1777163343873,28.22,77480.58,0.0,0.9388,0.00019,2.74578]
[1777163348908,28.22,77481.07,0.0,0.93894,0.00019,2.74105]
[1777163358353,28.2,77481.15,0.0,0.93903,0.00019,2.73785]
[1777163365022,28.19,77481.51,0.0,0.93915,0.00019,2.73345]
[1777163371063,28.19,77481.03,0.0,0.93932,0.00019,2.7246]
[1777163376098,28.18,77481.04,0.0,0.93936,0.00019,2.72313]
[1777163386165,28.17,77480.98,0.0,0.93943,0.00019,2.72077]
[1777163393216,28.16,77481.37,0.0,0.93956,0.00019,2.71632]
[1777163398633,28.16,77481.7,0.0,0.93965,0.00019,2.71283]
[1777163403289,28.15,77486.78,0.0,0.94064,0.00019,2.67832]
[1777163404295,28.15,77491.79,0.0,0.94157,0.00018,2.6456]
[1777163409330,28.15,77486.99,0.0,0.94071,0.00018,2.67587]
[1777163415371,28.14,77483.97,0.0,0.94018,0.00019,2.69426]
[1777163420407,28.13,77482.12,0.0,0.93987,0.00019,2.70519]
[1777163425441,28.13,77481.88,0.0,0.93986,0.00019,2.7055]
[1777163431484,28.12,77480.83,0.0,0.93992,0.00019,2.70059]
[1777163436520,28.12,77480.47,0.0,0.93985,0.00019,2.70279]
[1777163441553,28.12,77480.19,0.0,0.9398,0.00019,2.70475]
[1777163446591,28.12,77479.88,0.0,0.93974,0.00019,2.70689]
[1777163459055,28.13,77476.13,0.0,0.93897,0.00019,2.73365]
[1777163469125,28.12,77475.92,0.0,0.93898,0.00019,2.73319]
[1777163476799,28.12,77472.69,0.0,0.93838,0.00019,2.75431]
[1777163483847,28.11,77469.95,0.0,0.9379,0.00019,2.77082]
[1777163489266,28.11,77469.09,0.0,0.93778,0.00019,2.77491]
[1777163492911,28.1,77466.1,0.0,0.93745,0.00019,2.78318]
[1777163499335,28.09,77465.94,0.0,0.93748,0.00019,2.78222]
[1777163506003,28.08,77466.88,0.0,0.93773,0.00019,2.77358]
[1777163511040,28.08,77463.55,0.0,0.93713,0.00019,2.79402]
[1777163516074,28.07,77464.34,0.0,0.93734,0.00019,2.7869]
[1777163519477,28.06,77459.27,0.0,0.93638,0.0002,2.81979]
[1777163525136,28.05,77458.3,0.0,0.93627,0.0002,2.82383]
[1777163530172,28.04,77456.77,0.0,0.93603,0.0002,2.83206]
[1777163535206,28.03,77456.61,0.0,0.93606,0.0002,2.83101]
[1777163540241,28.03,77458.86,0.0,0.93655,0.0002,2.814]
[1777163546284,28.02,77459.41,0.0,0.9367,0.0002,2.809]
[1777163551319,28.02,77460.91,0.0,0.93722,0.00019,2.78788]
[1777163556353,28.02,77461.46,0.0,0.93734,0.00019,2.78365]
[1777163561390,28.01,77462.23,0.0,0.93751,0.00019,2.77794]
[1777163566425,28.01,77463.04,0.0,0.93768,0.00019,2.77198]
[1777163571459,28.01,77463.86,0.0,0.93785,0.00019,2.76597]
[1777163572466,28.01,77469.97,0.0,0.93903,0.00019,2.72521]
[1777163573474,28.01,77474.41,0.0,0.93987,0.00019,2.69583]
[1777163575487,28.01,77479.24,0.0,0.94078,0.00019,2.66417]
[1777163581530,28.01,77480.54,0.0,0.94101,0.00019,2.65608]
[1777163586564,28.01,77484.77,0.0,0.94179,0.00018,2.6287]
[1777163591602,28.01,77488.05,0.0,0.94241,0.00018,2.60677]
[1777163596634,28.0,77490.7,0.0,0.9429,0.00018,2.58915]
[1777163601672,28.0,77495.22,0.0,0.94373,0.00018,2.55972]
[1777163604692,28.0,77500.85,0.0,0.94473,0.00018,2.5238]
[1777163609725,28.0,77504.27,0.0,0.94533,0.00017,2.50232]
[1777163614760,28.0,77506.58,0.0,0.94593,0.00017,2.4781]
[1777163619796,28.0,77512.08,0.0,0.94687,0.00017,2.44393]
[1777163624830,28.01,77512.19,0.0,0.94688,0.00017,2.44354]
[1777163630248,28.01,77512.94,0.0,0.947,0.00017,2.43924]
[1777163636914,28.01,77513.14,0.0,0.94702,0.00017,2.43845]
[1777163642958,28.01,77513.17,0.0,0.94702,0.00017,2.43865]
[1777163647992,28.01,77512.96,0.0,0.94697,0.00017,2.44027]
[1777163656048,28.01,77512.14,0.0,0.94682,0.00017,2.4458]
[1777163661086,28.02,77509.48,0.0,0.94635,0.00017,2.46262]
[1777163666117,28.02,77509.26,0.0,0.94631,0.00017,2.46429]
[1777163671152,28.02,77509.74,0.0,0.94658,0.00017,2.45176]
[1777163674174,28.02,77514.86,0.0,0.94744,0.00017,2.42035]
[1777163678204,28.02,77522.85,0.0,0.94877,0.00017,2.37208]
[1777163683239,28.03,77520.22,0.0,0.94828,0.00017,2.38981]
[1777163688275,28.03,77522.78,0.0,0.94868,0.00017,2.37524]
[1777163693310,28.04,77521.84,0.0,0.94849,0.00017,2.38202]
[1777163698344,28.04,77521.55,0.0,0.94842,0.00017,2.3848]
[1777163703380,28.05,77518.35,0.0,0.94786,0.00017,2.40536]
[1777163708414,28.05,77517.1,0.0,0.94762,0.00017,2.41388]
[1777163714457,28.06,77517.78,0.0,0.94771,0.00017,2.4107]
[1777163720900,28.06,77520.31,0.0,0.94811,0.00017,2.39615]
[1777163726542,28.07,77525.6,0.0,0.94896,0.00017,2.36487]
[1777163731577,28.07,77525.65,0.0,0.94914,0.00017,2.35578]
[1777163739632,28.08,77525.03,0.0,0.94899,0.00017,2.36118]
[1777163746682,28.08,77523.96,0.0,0.94877,0.00017,2.36911]
[1777163751717,28.09,77523.57,0.0,0.94868,0.00017,2.37249]
[1777163756751,28.09,77522.97,0.0,0.94855,0.00017,2.37718]
[1777163761787,28.1,77523.19,0.0,0.94856,0.00017,2.37688]
[1777163766822,28.1,77519.61,0.0,0.94794,0.00017,2.39969]
[1777163772864,28.11,77519.96,0.0,0.94797,0.00017,2.39856]
[1777163778907,28.11,77523.11,0.0,0.94847,0.00017,2.3803]
[1777163785954,28.11,77523.87,0.0,0.94857,0.00017,2.37678]
[1777163790991,28.12,77520.8,0.0,0.94803,0.00017,2.39617]
[1777163796028,28.12,77518.34,0.0,0.9478,0.00017,2.402]
[1777163801463,28.12,77517.25,0.0,0.9476,0.00017,2.40939]
[1777163811532,28.13,77514.24,0.0,0.94706,0.00017,2.42901]
[1777163821603,28.13,77510.94,0.0,0.94646,0.00017,2.45036]
[1777163827246,28.14,77510.81,0.0,0.94643,0.00017,2.45176]
[1777163834293,28.14,77509.93,0.0,0.94625,0.00017,2.458]
[1777163841743,28.14,77509.32,0.0,0.94613,0.00017,2.4626]
[1777163848389,28.15,77509.32,0.0,0.9461,0.00017,2.46343]
[1777163851835,28.15,77515.96,0.0,0.94743,0.00017,2.41286]
[1777163858462,28.15,77516.75,0.0,0.94752,0.00017,2.4095]
[1777163864505,28.16,77514.82,0.0,0.94716,0.00017,2.42264]
[1777163870547,28.17,77514.78,0.0,0.94712,0.00017,2.4241]
[1777163875581,28.17,77514.87,0.0,0.9471,0.00017,2.42453]
[1777163876589,28.17,77509.79,0.0,0.94623,0.00017,2.45615]
[1777163878602,28.17,77507.5,0.0,0.94582,0.00017,2.47068]
[1777163884645,28.18,77508.35,0.0,0.94595,0.00017,2.46613]
[1777163891694,28.18,77509.81,0.0,0.94618,0.00017,2.45795]
[1777163898743,28.18,77510.79,0.0,0.94632,0.00017,2.4528]
[1777163904787,28.19,77511.41,0.0,0.94641,0.00017,2.44977]
[1777163912255,28.19,77511.9,0.0,0.94666,0.00017,2.43791]
[1777163917875,28.19,77512.26,0.0,0.9467,0.00017,2.43636]
[1777163925932,28.2,77512.5,0.0,0.94671,0.00017,2.43603]
[1777163930966,28.2,77512.35,0.0,0.94666,0.00017,2.43766]
[1777163936002,28.21,77512.58,0.0,0.94668,0.00017,2.43692]
[1777163942465,28.21,77512.49,0.0,0.94664,0.00017,2.4384]
[1777163948085,28.21,77512.49,0.0,0.94663,0.00017,2.43905]
[1777163954128,28.22,77512.62,0.0,0.94663,0.00017,2.43901]
[1777163959163,28.22,77512.61,0.0,0.94661,0.00017,2.43971]
[1777163965204,28.22,77512.76,0.0,0.94661,0.00017,2.43953]
[1777163972675,28.23,77510.01,0.0,0.94631,0.00017,2.44756]
[1777163978295,28.23,77509.29,0.0,0.94617,0.00017,2.45266]
[1777163984337,28.23,77508.93,0.0,0.94609,0.00017,2.45551]
[1777163992816,28.24,77508.59,0.0,0.94601,0.00017,2.45841]
[1777164000451,28.24,77508.77,0.0,0.94602,0.00017,2.45807]
[1777164002886,28.24,77523.14,0.0,0.94845,0.00017,2.37015]
[1777164003471,28.24,77523.14,0.0,0.94845,0.00017,2.37038]
[1777164006492,28.25,77550.88,0.0,0.95289,0.00016,2.20658]
[1777164007501,28.25,77559.23,0.0,0.95416,0.00015,2.15899]
[1777164008507,28.25,77559.04,0.0,0.95411,0.00015,2.16063]
[1777164013541,28.26,77558.75,0.0,0.954,0.00015,2.16509]
[1777164018577,28.28,77557.94,0.0,0.9538,0.00015,2.17251]
[1777164023611,28.29,77558.83,0.0,0.95386,0.00015,2.17023]
[1777164028647,28.3,77555.27,0.0,0.95324,0.00015,2.1934]
[1777164033682,28.31,77555.27,0.0,0.95336,0.00015,2.18658]
[1777164038717,28.33,77554.43,0.0,0.95316,0.00015,2.19411]
[1777164043751,28.34,77554.52,0.0,0.9531,0.00015,2.19624]
[1777164048792,28.35,77553.86,0.0,0.95294,0.00015,2.20241]
[1777164054831,28.36,77553.76,0.0,0.95288,0.00015,2.20444]
[1777164063406,28.37,77552.62,0.0,0.95265,0.00016,2.21307]
[1777164073481,28.38,77552.75,0.0,0.95261,0.00016,2.21452]
[1777164079003,28.38,77549.97,0.0,0.95215,0.00016,2.23168]
[1777164082027,28.38,77544.34,0.0,0.95125,0.00016,2.26512]
[1777164087061,28.39,77545.07,0.0,0.95131,0.00016,2.26286]
[1777164092098,28.4,77545.24,0.0,0.95147,0.00016,2.25424]
[1777164097131,28.41,77545.43,0.0,0.95145,0.00016,2.25512]
[1777164103691,28.42,77545.65,0.0,0.95141,0.00016,2.25657]
[1777164109215,28.43,77545.88,0.0,0.9514,0.00016,2.25714]
[1777164117274,28.45,77546.41,0.0,0.9514,0.00016,2.25707]
[1777164122309,28.45,77543.74,0.0,0.95092,0.00016,2.27459]
[1777164127344,28.46,77542.9,0.0,0.95074,0.00016,2.28122]
[1777164134393,28.47,77542.67,0.0,0.95064,0.00016,2.2849]
[1777164139428,28.48,77542.62,0.0,0.95058,0.00016,2.28721]
[1777164151518,28.5,77542.61,0.0,0.95066,0.00016,2.28163]
[1777164156548,28.51,77542.53,0.0,0.9506,0.00016,2.28385]
[1777164161583,28.52,77542.57,0.0,0.95056,0.00016,2.28535]
[1777164169639,28.53,77542.09,0.0,0.95041,0.00016,2.29092]
[1777164184254,28.54,77541.83,0.0,0.95029,0.00016,2.29535]
[1777164189787,28.55,77541.99,0.0,0.95026,0.00016,2.29645]
[1777164195828,28.56,77542.37,0.0,0.9503,0.00016,2.2949]
[1777164201871,28.56,77542.71,0.0,0.95035,0.00016,2.29331]
[1777164206906,28.56,77542.75,0.0,0.95034,0.00016,2.29341]
[1777164211940,28.56,77542.73,0.0,0.95052,0.00016,2.28441]
[1777164216975,28.57,77542.54,0.0,0.95044,0.00016,2.28729]
[1777164223018,28.58,77542.63,0.0,0.9504,0.00016,2.28885]
[1777164232082,28.59,77542.61,0.0,0.95031,0.00016,2.29205]
[1777164242148,28.61,77542.75,0.0,0.95024,0.00016,2.29461]
[1777164247185,28.61,77543.08,0.0,0.95028,0.00016,2.29298]
[1777164252222,28.61,77544.29,0.0,0.95047,0.00016,2.28623]
[1777164265313,28.63,77543.55,0.0,0.95023,0.00016,2.295]
[1777164270347,28.64,77543.55,0.0,0.95018,0.00016,2.29666]
[1777164275383,28.65,77543.51,0.0,0.95032,0.00016,2.28886]
[1777164281424,28.66,77543.49,0.0,0.95027,0.00016,2.29102]
[1777164286460,28.66,77553.49,0.0,0.95183,0.00016,2.23366]
[1777164287466,28.66,77553.32,0.0,0.9518,0.00016,2.2348]
[1777164292501,28.67,77553.01,0.0,0.95172,0.00016,2.23743]
[1777164297537,28.67,77551.84,0.0,0.95151,0.00016,2.2452]
[1777164302571,28.68,77551.77,0.0,0.95148,0.00016,2.24643]
[1777164307606,28.68,77550.54,0.0,0.95126,0.00016,2.25438]
[1777164312641,28.68,77551.85,0.0,0.95145,0.00016,2.24764]
[1777164318685,28.69,77551.86,0.0,0.95142,0.00016,2.2486]
[1777164325245,28.69,77551.79,0.0,0.95138,0.00016,2.25001]
[1777164331774,28.7,77551.53,0.0,0.9515,0.00016,2.24301]
[1777164338824,28.7,77551.29,0.0,0.95143,0.00016,2.24564]
[1777164341845,28.71,77544.97,0.0,0.95042,0.00016,2.28288]
[1777164348894,28.71,77541.85,0.0,0.94986,0.00016,2.30316]
[1777164355456,28.72,77543.2,0.0,0.95005,0.00016,2.2962]
[1777164360978,28.72,77543.2,0.0,0.95004,0.00016,2.29661]
[1777164366014,28.72,77542.56,0.0,0.94993,0.00016,2.30063]
[1777164373062,28.72,77544.23,0.0,0.95019,0.00016,2.29119]
[1777164379105,28.73,77546.23,0.0,0.9505,0.00016,2.27981]
[1777164384142,28.73,77548.16,0.0,0.9508,0.00016,2.26883]
[1777164389176,28.73,77551.81,0.0,0.95137,0.00016,2.24807]
[1777164394212,28.73,77553.93,0.0,0.95187,0.00016,2.22677]
[1777164399247,28.74,77555.73,0.0,0.95213,0.00016,2.21721]
[1777164404284,28.74,77555.46,0.0,0.95207,0.00016,2.21962]
[1777164409317,28.75,77555.06,0.0,0.95195,0.00016,2.22414]
[1777164414351,28.76,77554.69,0.0,0.95183,0.00016,2.22847]
[1777164419390,28.77,77555.19,0.0,0.95187,0.00016,2.22699]
[1777164425434,28.77,77555.78,0.0,0.95193,0.00016,2.22468]
[1777164430467,28.78,77552.42,0.0,0.95138,0.00016,2.24495]
[1777164436029,28.78,77552.34,0.0,0.95135,0.00016,2.24628]
[1777164444562,28.79,77552.34,0.0,0.95132,0.00016,2.24734]
[1777164454635,28.79,77552.9,0.0,0.95156,0.00016,2.23566]
[1777164464702,28.8,77553.23,0.0,0.95158,0.00016,2.23504]
[1777164474773,28.8,77553.64,0.0,0.95161,0.00016,2.234]
[1777164480818,28.81,77553.84,0.0,0.95162,0.00016,2.23354]
[1777164485853,28.81,77558.41,0.0,0.95231,0.00016,2.20805]
[1777164493908,28.82,77558.42,0.0,0.95228,0.00016,2.20932]
[1777164499951,28.82,77559.0,0.0,0.95234,0.00015,2.2071]
[1777164506524,28.83,77558.28,0.0,0.9522,0.00016,2.21232]
[1777164513049,28.83,77558.2,0.0,0.95234,0.00015,2.20444]
[1777164520098,28.84,77558.07,0.0,0.95228,0.00016,2.20657]
[1777164525133,28.84,77562.32,0.0,0.95291,0.00015,2.1835]
[1777164534195,28.85,77561.66,0.0,0.95275,0.00015,2.18934]
[1777164539231,28.86,77559.22,0.0,0.95234,0.00015,2.20435]
[1777164546804,28.87,77557.78,0.0,0.95208,0.00016,2.214]
[1777164552321,28.87,77558.12,0.0,0.95211,0.00016,2.21287]
[1777164558364,28.87,77558.2,0.0,0.9521,0.00016,2.21332]
[1777164565413,28.88,77558.71,0.0,0.95215,0.00016,2.21139]
[1777164570447,28.88,77561.93,0.0,0.95263,0.00015,2.19381]
[1777164575482,28.89,77561.63,0.0,0.95275,0.00015,2.18668]
[1777164580519,28.89,77561.51,0.0,0.95271,0.00015,2.18823]
[1777164587567,28.9,77561.55,0.0,0.95269,0.00015,2.18925]
[1777164592602,28.9,77557.69,0.0,0.95207,0.00016,2.21204]
[1777164597638,28.91,77550.84,0.0,0.95096,0.00016,2.25264]
[1777164602672,28.91,77554.27,0.0,0.95145,0.00016,2.23459]
[1777164607708,28.92,77554.88,0.0,0.9515,0.00016,2.23293]
[1777164612742,28.93,77553.46,0.0,0.95122,0.00016,2.24294]
[1777164617778,28.94,77553.8,0.0,0.95123,0.00016,2.24276]
[1777164622813,28.95,77554.15,0.0,0.95124,0.00016,2.24249]
[1777164627847,28.96,77554.32,0.0,0.95122,0.00016,2.24323]
[1777164635904,28.96,77554.34,0.0,0.95137,0.00016,2.23501]
[1777164640938,28.97,77554.52,0.0,0.95139,0.00016,2.23444]
[1777164647989,28.97,77554.56,0.0,0.95138,0.00016,2.23476]
[1777164654030,28.97,77555.04,0.0,0.95144,0.00016,2.23248]
[1777164661078,28.97,77555.59,0.0,0.95151,0.00016,2.22989]
[1777164666115,28.98,77555.06,0.0,0.95142,0.00016,2.23329]
[1777164674170,28.98,77555.25,0.0,0.95143,0.00016,2.23274]
[1777164679205,28.98,77555.83,0.0,0.95152,0.00016,2.22973]
[1777164686254,28.98,77556.93,0.0,0.95167,0.00016,2.22405]
[1777164692296,28.99,77556.12,0.0,0.95172,0.00016,2.21955]
[1777164697859,28.99,77555.99,0.0,0.95169,0.00016,2.22087]
[1777164704380,28.99,77560.31,0.0,0.95233,0.00015,2.19718]
[1777164709414,29.0,77561.68,0.0,0.95252,0.00015,2.19026]
[1777164715457,29.0,77561.49,0.0,0.95246,0.00015,2.19244]
[1777164723512,29.01,77560.96,0.0,0.95234,0.00015,2.19692]
[1777164728549,29.02,77561.99,0.0,0.95244,0.00015,2.19308]
[1777164733583,29.03,77561.67,0.0,0.95233,0.00015,2.19719]
[1777164739624,29.04,77562.33,0.0,0.95236,0.00015,2.1962]
[1777164744660,29.05,77562.25,0.0,0.95229,0.00015,2.19895]
[1777164748688,29.06,77570.54,0.0,0.9535,0.00015,2.1541]
[1777164750704,29.07,77576.33,0.0,0.95434,0.00015,2.12295]
[1777164755736,29.08,77577.88,0.0,0.95468,0.00015,2.10777]
[1777164764800,29.11,77577.68,0.0,0.95451,0.00015,2.11414]
[1777164770863,29.13,77581.61,0.0,0.955,0.00015,2.09605]
[1777164773883,29.13,77588.28,0.0,0.95592,0.00014,2.06146]
[1777164780933,29.16,77592.09,0.0,0.95635,0.00014,2.04538]
[1777164788989,29.18,77594.53,0.0,0.95657,0.00014,2.03738]
[1777164794027,29.2,77598.62,0.0,0.95706,0.00014,2.01868]
[1777164800070,29.22,77599.83,0.0,0.95713,0.00014,2.01614]
[1777164805106,29.24,77602.31,0.0,0.95737,0.00014,2.00687]
[1777164808125,29.25,77607.71,0.0,0.95807,0.00014,1.9804]
[1777164814167,29.27,77607.51,0.0,0.95812,0.00014,1.97641]
[1777164819202,29.28,77605.75,0.0,0.95778,0.00014,1.98914]
[1777164825244,29.3,77603.24,0.0,0.95733,0.00014,2.0064]
[1777164830280,29.32,77604.46,0.0,0.95741,0.00014,2.00324]
[1777164835314,29.34,77598.1,0.0,0.95643,0.00014,2.0403]
[1777164840349,29.35,77597.93,0.0,0.95633,0.00014,2.0441]
[1777164841356,29.35,77591.88,0.0,0.95544,0.00015,2.07724]
[1777164848936,29.37,77587.8,0.0,0.95476,0.00015,2.10285]
[1777164855454,29.39,77586.77,0.0,0.95452,0.00015,2.11181]
[1777164857468,29.39,77580.34,0.0,0.95354,0.00015,2.14806]
[1777164862504,29.4,77577.95,0.0,0.95313,0.00015,2.16325]
[1777164867539,29.41,77579.59,0.0,0.95332,0.00015,2.15621]
[1777164873581,29.42,77579.1,0.0,0.95337,0.00015,2.15174]
[1777164874587,29.42,77573.26,0.0,0.95247,0.00015,2.18464]
[1777164875594,29.43,77570.34,0.0,0.95202,0.00015,2.20137]
[1777164879148,29.43,77567.05,0.0,0.95147,0.00016,2.22117]
[1777164884657,29.44,77552.46,0.0,0.94912,0.00016,2.3061]
[1777164885665,29.44,77542.07,0.0,0.94742,0.00017,2.36686]
[1777164886671,29.44,77541.81,0.0,0.94738,0.00017,2.36849]
[1777164892717,29.44,77541.39,0.0,0.94729,0.00017,2.37147]
[1777164897749,29.44,77541.33,0.0,0.94727,0.00017,2.37226]
[1777164902784,29.45,77538.14,0.0,0.94673,0.00017,2.39144]
[1777164907818,29.45,77538.76,0.0,0.94683,0.00017,2.38806]
[1777164915879,29.45,77539.24,0.0,0.94689,0.00017,2.38564]
[1777164920912,29.45,77540.34,0.0,0.94707,0.00017,2.37938]
[1777164929499,29.45,77540.85,0.0,0.94715,0.00017,2.37674]
[1777164935011,29.45,77540.85,0.0,0.94734,0.00017,2.36685]
[1777164940048,29.45,77541.31,0.0,0.94741,0.00017,2.36437]
[1777164946090,29.46,77538.58,0.0,0.94696,0.00017,2.38058]
[1777164948103,29.46,77533.04,0.0,0.94603,0.00017,2.41341]
[1777164953138,29.45,77529.98,0.0,0.94552,0.00017,2.4314]
[1777164956159,29.45,77524.94,0.0,0.94466,0.00017,2.4614]
[1777164962201,29.45,77524.33,0.0,0.94457,0.00017,2.46447]
[1777164967235,29.45,77526.47,0.0,0.94495,0.00017,2.45124]
[1777164971273,29.45,77500.0,0.0,0.94026,0.00018,2.61311]
[1777164972280,29.45,77492.61,0.0,0.93891,0.00019,2.65917]
[1777164974294,29.44,77498.99,0.0,0.94012,0.00018,2.61806]
[1777164979329,29.43,77498.71,0.0,0.94011,0.00018,2.61826]
[1777164984363,29.43,77497.73,0.0,0.93998,0.00018,2.62285]
[1777164989399,29.42,77498.1,0.0,0.94009,0.00018,2.61901]
[1777164994433,29.41,77497.83,0.0,0.9403,0.00018,2.6087]
[1777165000051,29.41,77497.73,0.0,0.94032,0.00018,2.60794]
[1777165005511,29.4,77497.68,0.0,0.94036,0.00018,2.60659]
[1777165010545,29.39,77496.15,0.0,0.94012,0.00018,2.61478]
[1777165015581,29.39,77496.18,0.0,0.94017,0.00018,2.61318]
[1777165020615,29.38,77495.48,0.0,0.94008,0.00018,2.61616]
[1777165025651,29.37,77492.08,0.0,0.93949,0.00019,2.63605]
[1777165030263,29.37,77484.08,0.0,0.93803,0.00019,2.68544]
[1777165030688,29.36,77484.08,0.0,0.93804,0.00019,2.68505]
[1777165031692,29.36,77477.26,0.0,0.93675,0.00019,2.72828]
[1777165032699,29.36,77479.04,0.0,0.93711,0.00019,2.7164]
[1777165038741,29.35,77479.0,0.0,0.93718,0.00019,2.71405]
[1777165043777,29.34,77478.15,0.0,0.93708,0.00019,2.71735]
[1777165050401,29.32,77484.3,0.0,0.93833,0.00019,2.67521]
[1777165056867,29.32,77488.55,0.0,0.93941,0.00019,2.63571]
[1777165061903,29.31,77488.41,0.0,0.93943,0.00019,2.63508]
[1777165066945,29.3,77488.57,0.0,0.9395,0.00019,2.6326]
[1777165071976,29.3,77487.81,0.0,0.9394,0.00019,2.63594]
[1777165077011,29.29,77487.99,0.0,0.93948,0.00019,2.63339]
[1777165082045,29.28,77487.45,0.0,0.93942,0.00019,2.6354]
[1777165087081,29.28,77487.71,0.0,0.9395,0.00019,2.6324]
[1777165096144,29.26,77487.19,0.0,0.93948,0.00019,2.63326]
[1777165104201,29.25,77486.51,0.0,0.93941,0.00019,2.63543]
[1777165110823,29.25,77485.85,0.0,0.93935,0.00019,2.63776]
[1777165117292,29.24,77485.85,0.0,0.93961,0.00019,2.6256]
[1777165122327,29.23,77485.43,0.0,0.93957,0.00019,2.62703]
[1777165128369,29.23,77485.33,0.0,0.93959,0.00019,2.62623]
[1777165138441,29.21,77485.03,0.0,0.93961,0.00019,2.62554]
[1777165141461,29.21,77492.45,0.0,0.941,0.00018,2.5783]
[1777165146496,29.21,77494.75,0.0,0.94144,0.00018,2.56322]
[1777165149517,29.21,77504.55,0.0,0.94322,0.00018,2.5022]
[1777165150524,29.21,77517.23,0.0,0.94544,0.00017,2.42505]
[1777165155560,29.21,77521.86,0.0,0.94623,0.00017,2.39748]
[1777165160596,29.21,77525.63,0.0,0.94687,0.00017,2.37502]
[1777165165628,29.21,77527.09,0.0,0.94711,0.00017,2.36652]
[1777165171246,29.21,77527.6,0.0,0.94739,0.00017,2.35366]
[1777165176706,29.21,77525.82,0.0,0.94708,0.00017,2.3645]
[1777165181740,29.21,77523.94,0.0,0.94676,0.00017,2.3758]
[1777165186776,29.21,77523.51,0.0,0.94669,0.00017,2.37844]
[1777165189796,29.21,77516.01,0.0,0.9454,0.00017,2.42345]
[1777165194831,29.21,77517.04,0.0,0.94557,0.00017,2.41745]
[1777165198860,29.21,77510.86,0.0,0.9445,0.00018,2.45493]
[1777165200875,29.21,77523.63,0.0,0.9467,0.00017,2.378]
[1777165202889,29.21,77532.44,0.0,0.94819,0.00017,2.32538]
[1777165203896,29.21,77530.54,0.0,0.94788,0.00017,2.33648]
[1777165208931,29.21,77529.05,0.0,0.94764,0.00017,2.34472]
[1777165213967,29.21,77526.36,0.0,0.94721,0.00017,2.36002]
[1777165219000,29.21,77525.16,0.0,0.94699,0.00017,2.36769]
[1777165224037,29.21,77527.38,0.0,0.94735,0.00017,2.35508]
[1777165229074,29.21,77527.6,0.0,0.94737,0.00017,2.35436]
[1777165234108,29.22,77526.74,0.0,0.94742,0.00017,2.34992]
[1777165239142,29.22,77526.67,0.0,0.94739,0.00017,2.35096]
[1777165244178,29.22,77526.09,0.0,0.94727,0.00017,2.35501]
[1777165250221,29.23,77526.13,0.0,0.94726,0.00017,2.35548]
[1777165252235,29.23,77521.06,0.0,0.94639,0.00017,2.38587]
[1777165257269,29.23,77520.55,0.0,0.9463,0.00017,2.38926]
[1777165262305,29.23,77520.46,0.0,0.94627,0.00017,2.39011]
[1777165267342,29.23,77520.3,0.0,0.94624,0.00017,2.39135]
[1777165276402,29.23,77520.23,0.0,0.94621,0.00017,2.3923]
[1777165282444,29.24,77520.17,0.0,0.94619,0.00017,2.39299]
[1777165287479,29.24,77520.2,0.0,0.94619,0.00017,2.39308]
[1777165292515,29.24,77520.16,0.0,0.94638,0.00017,2.3834]
[1777165297550,29.24,77518.71,0.0,0.94612,0.00017,2.39243]
[1777165302584,29.24,77519.92,0.0,0.94632,0.00017,2.38552]
[1777165308628,29.24,77519.07,0.0,0.94616,0.00017,2.39105]
[1777165313662,29.24,77519.52,0.0,0.94624,0.00017,2.38848]
[1777165319703,29.24,77519.96,0.0,0.94631,0.00017,2.38585]
[1777165324738,29.24,77520.87,0.0,0.94647,0.00017,2.3802]
[1777165330781,29.24,77520.41,0.0,0.9464,0.00017,2.38282]
[1777165335815,29.24,77519.08,0.0,0.94619,0.00017,2.39001]
[1777165342439,29.23,77517.04,0.0,0.94588,0.00017,2.40107]
[1777165348908,29.23,77517.04,0.0,0.94592,0.00017,2.39973]
[1777165352509,29.22,77514.53,0.0,0.94571,0.00017,2.40394]
[1777165359005,29.22,77514.17,0.0,0.94569,0.00017,2.40474]
[1777165365048,29.22,77514.1,0.0,0.94569,0.00017,2.40483]
[1777165372669,29.22,77514.02,0.0,0.94566,0.00017,2.40586]
[1777165380153,29.21,77515.1,0.0,0.94588,0.00017,2.39815]
[1777165387201,29.21,77515.07,0.0,0.9459,0.00017,2.39733]
[1777165392809,29.21,77515.73,0.0,0.946,0.00017,2.3939]
[1777165399286,29.21,77515.87,0.0,0.94601,0.00017,2.39361]
[1777165407344,29.22,77515.75,0.0,0.94597,0.00017,2.39504]
[1777165413386,29.21,77516.38,0.0,0.94631,0.00017,2.37996]
[1777165419427,29.21,77516.4,0.0,0.94635,0.00017,2.37888]
[1777165429499,29.2,77516.39,0.0,0.94639,0.00017,2.37737]
[1777165436551,29.19,77516.42,0.0,0.94642,0.00017,2.37614]
[1777165441586,29.19,77516.16,0.0,0.9464,0.00017,2.37694]
[1777165447633,29.19,77516.42,0.0,0.94647,0.00017,2.37448]
[1777165452668,29.18,77517.23,0.0,0.94663,0.00017,2.3689]
[1777165457702,29.18,77511.19,0.0,0.94561,0.00017,2.40437]
[1777165462738,29.17,77510.91,0.0,0.9456,0.00017,2.40493]
[1777165467772,29.17,77510.17,0.0,0.9455,0.00017,2.40844]
[1777165471801,29.17,77505.87,0.0,0.94498,0.00018,2.42329]
[1777165476836,29.16,77506.18,0.0,0.94507,0.00017,2.42027]
[1777165481870,29.15,77505.32,0.0,0.94495,0.00018,2.42429]
[1777165489929,29.15,77506.59,0.0,0.94523,0.00017,2.41469]
[1777165493958,29.14,77502.22,0.0,0.94449,0.00018,2.44022]
[1777165495971,29.14,77517.87,0.0,0.94721,0.00017,2.34552]
[1777165496978,29.14,77532.03,0.0,0.94957,0.00016,2.2622]
[1777165502013,29.14,77529.88,0.0,0.94922,0.00016,2.2746]
[1777165503021,29.14,77517.85,0.0,0.94722,0.00017,2.34542]
[1777165508056,29.13,77518.39,0.0,0.94734,0.00017,2.34094]
[1777165513652,29.11,77517.44,0.0,0.94729,0.00017,2.34298]
[1777165520140,29.09,77517.04,0.0,0.94736,0.00017,2.34036]
[1777165525176,29.07,77516.18,0.0,0.94731,0.00017,2.34197]
[1777165533794,29.05,77515.66,0.0,0.94758,0.00017,2.32989]
[1777165539275,29.04,77515.92,0.0,0.94769,0.00017,2.32592]
[1777165544310,29.03,77515.61,0.0,0.94769,0.00017,2.32579]
[1777165549346,29.02,77514.9,0.0,0.94763,0.00017,2.32807]
[1777165554381,29.01,77513.09,0.0,0.94737,0.00017,2.33689]
[1777165559419,29.0,77513.95,0.0,0.94758,0.00017,2.32975]
[1777165564450,28.99,77515.61,0.0,0.94791,0.00017,2.31793]
[1777165566465,28.99,77523.55,0.0,0.94926,0.00017,2.27035]
[1777165571499,28.98,77523.27,0.0,0.94928,0.00017,2.26972]
[1777165576534,28.96,77522.04,0.0,0.94915,0.00017,2.27416]
[1777165581570,28.95,77520.92,0.0,0.94905,0.00017,2.27796]
[1777165586604,28.94,77519.97,0.0,0.94897,0.00017,2.28076]
[1777165594214,28.92,77519.3,0.0,0.94918,0.00017,2.27019]
[1777165601729,28.9,77519.08,0.0,0.94925,0.00017,2.26772]
[1777165607771,28.88,77518.67,0.0,0.94928,0.00017,2.26696]
[1777165614355,28.87,77518.96,0.0,0.94943,0.00017,2.26161]
[1777165619854,28.85,77518.67,0.0,0.94945,0.00017,2.26074]
[1777165625897,28.84,77518.61,0.0,0.94953,0.00017,2.25804]
[1777165634494,28.82,77518.27,0.0,0.9496,0.00017,2.2555]
[1777165639994,28.8,77519.03,0.0,0.94981,0.00017,2.24808]
[1777165645030,28.79,77519.12,0.0,0.94988,0.00017,2.2454]
[1777165651071,28.79,77519.28,0.0,0.95015,0.00016,2.23316]
[1777165658121,28.79,77518.83,0.0,0.95004,0.00016,2.23685]
[1777165664706,28.8,77518.63,0.0,0.94998,0.00017,2.23905]
[1777165672218,28.81,77518.66,0.0,0.9499,0.00017,2.24201]
[1777165682288,28.83,77518.48,0.0,0.94978,0.00017,2.2464]
[1777165687323,28.84,77517.99,0.0,0.94964,0.00017,2.25117]
[1777165692358,28.85,77518.17,0.0,0.94962,0.00017,2.252]
[1777165698400,28.86,77517.85,0.0,0.9495,0.00017,2.25611]
[1777165703436,28.86,77517.55,0.0,0.94941,0.00017,2.25944]
[1777165715055,28.87,77516.91,0.0,0.94948,0.00017,2.25426]
[1777165720556,28.87,77516.8,0.0,0.94944,0.00017,2.25544]
[1777165725592,28.88,77513.16,0.0,0.94879,0.00017,2.27843]
[1777165730626,28.88,77512.26,0.0,0.94863,0.00017,2.2841]
[1777165736674,28.88,77512.39,0.0,0.94864,0.00017,2.28372]
[1777165742715,28.88,77513.28,0.0,0.94878,0.00017,2.27887]
[1777165751779,28.89,77513.23,0.0,0.94875,0.00017,2.27978]
[1777165762857,28.9,77512.34,0.0,0.9485,0.00017,2.28861]
[1777165775476,28.91,77514.29,0.0,0.94902,0.00017,2.2677]
[1777165780984,28.91,77514.15,0.0,0.94898,0.00017,2.26889]
[1777165791053,28.91,77515.21,0.0,0.94914,0.00017,2.26339]
[1777165797096,28.92,77515.25,0.0,0.94913,0.00017,2.26366]
[1777165801130,28.92,77522.77,0.0,0.95037,0.00016,2.22003]
[1777165810190,28.92,77522.58,0.0,0.9503,0.00016,2.22231]
[1777165815224,28.93,77523.48,0.0,0.95043,0.00016,2.21769]
[1777165821265,28.93,77527.07,0.0,0.95099,0.00016,2.19786]
[1777165826302,28.94,77528.62,0.0,0.95122,0.00016,2.1898]
[1777165831336,28.94,77528.46,0.0,0.95137,0.00016,2.18167]
[1777165836370,28.95,77526.22,0.0,0.95096,0.00016,2.19605]
[1777165841409,28.96,77523.02,0.0,0.95038,0.00016,2.21668]
[1777165846440,28.97,77523.58,0.0,0.95042,0.00016,2.21542]
[1777165851475,28.97,77524.29,0.0,0.95052,0.00016,2.21194]
[1777165856511,28.97,77524.31,0.0,0.9505,0.00016,2.21244]
[1777165861546,28.98,77524.84,0.0,0.95057,0.00016,2.20996]
[1777165867594,28.98,77524.74,0.0,0.95054,0.00016,2.21121]
[1777165876207,28.98,77525.06,0.0,0.95056,0.00016,2.21034]
[1777165882703,28.99,77526.06,0.0,0.95071,0.00016,2.20519]
[1777165891773,28.99,77526.17,0.0,0.9509,0.00016,2.1955]
[1777165896809,28.99,77526.36,0.0,0.95092,0.00016,2.19498]
[1777165906417,29.0,77526.56,0.0,0.95092,0.00016,2.19499]
[1777165914939,29.0,77525.07,0.0,0.95065,0.00016,2.20443]
[1777165920981,29.01,77527.41,0.0,0.95102,0.00016,2.19156]
[1777165926029,29.01,77527.45,0.0,0.95101,0.00016,2.1919]
[1777165932073,29.01,77527.77,0.0,0.95104,0.00016,2.19076]
[1777165937109,29.02,77524.05,0.0,0.95042,0.00016,2.21276]
[1777165943151,29.02,77523.78,0.0,0.95036,0.00016,2.21483]
[1777165948186,29.02,77522.9,0.0,0.9502,0.00016,2.22036]
[1777165952214,29.02,77520.32,0.0,0.94998,0.00016,2.2256]
[1777165957248,29.02,77517.36,0.0,0.94948,0.00017,2.24317]
[1777165965304,29.03,77517.05,0.0,0.94939,0.00017,2.24648]
[1777165974368,29.04,77518.15,0.0,0.94949,0.00017,2.24285]
[1777165980410,29.05,77518.06,0.0,0.94943,0.00017,2.24511]
[1777165985445,29.06,77520.21,0.0,0.94974,0.00017,2.234]
[1777165990480,29.06,77521.41,0.0,0.94991,0.00016,2.22812]
[1777165997048,29.07,77523.86,0.0,0.95028,0.00016,2.21496]
[1777166002563,29.07,77525.17,0.0,0.95047,0.00016,2.20842]
[1777166007598,29.08,77526.65,0.0,0.95067,0.00016,2.20101]
[1777166012633,29.09,77528.18,0.0,0.95109,0.00016,2.18349]
[1777166021697,29.1,77526.18,0.0,0.9507,0.00016,2.19742]
[1777166027258,29.11,77523.46,0.0,0.95022,0.00016,2.2145]
[1777166037330,29.12,77518.89,0.0,0.94938,0.00017,2.24403]
[1777166042844,29.13,77518.3,0.0,0.94924,0.00017,2.24878]
[1777166057472,29.15,77516.12,0.0,0.94877,0.00017,2.26554]
[1777166062984,29.15,77516.12,0.0,0.94873,0.00017,2.26685]
[1777166065000,29.15,77523.1,0.0,0.94987,0.00016,2.22672]
[1777166072049,29.15,77522.08,0.0,0.94991,0.00016,2.22243]
[1777166077613,29.15,77521.69,0.0,0.94989,0.00016,2.22317]
[1777166083127,29.14,77523.13,0.0,0.95015,0.00016,2.21423]
[1777166088160,29.14,77523.38,0.0,0.95022,0.00016,2.21166]
[1777166093195,29.13,77524.62,0.0,0.95045,0.00016,2.20338]
[1777166094202,29.13,77518.87,0.0,0.94951,0.00017,2.23649]
[1777166095209,29.13,77513.07,0.0,0.94854,0.00017,2.27075]
[1777166096217,29.13,77512.76,0.0,0.94848,0.00017,2.27285]
[1777166101253,29.13,77513.15,0.0,0.94859,0.00017,2.26897]
[1777166107825,29.12,77513.59,0.0,0.94872,0.00017,2.26419]
[1777166113336,29.11,77514.56,0.0,0.94893,0.00017,2.25696]
[1777166118371,29.1,77515.4,0.0,0.94911,0.00017,2.25054]
[1777166124415,29.09,77515.79,0.0,0.94923,0.00017,2.2465]
[1777166129450,29.08,77515.84,0.0,0.94928,0.00017,2.24448]
[1777166136499,29.09,77517.87,0.0,0.94979,0.00017,2.22411]
[1777166141534,29.1,77520.92,0.0,0.95024,0.00016,2.20815]
[1777166146569,29.11,77520.57,0.0,0.95013,0.00016,2.21195]
[1777166155632,29.13,77519.97,0.0,0.94994,0.00016,2.21856]
[1777166160667,29.13,77519.71,0.0,0.94985,0.00017,2.22182]
[1777166168249,29.15,77519.45,0.0,0.94974,0.00017,2.22574]
[1777166176780,29.16,77519.05,0.0,0.94961,0.00017,2.23021]
[1777166186849,29.17,77519.68,0.0,0.94962,0.00017,2.2299]
[1777166191883,29.18,77520.44,0.0,0.94991,0.00016,2.21699]
[1777166198459,29.19,77521.03,0.0,0.94995,0.00016,2.21563]
[1777166205983,29.2,77521.05,0.0,0.94988,0.00016,2.21826]
[1777166211016,29.21,77520.9,0.0,0.9498,0.00016,2.22082]
[1777166217058,29.21,77521.04,0.0,0.94982,0.00016,2.22025]
[1777166222093,29.21,77521.05,0.0,0.94986,0.00016,2.21894]
[1777166228669,29.2,77520.81,0.0,0.94987,0.00016,2.21858]
[1777166235185,29.19,77520.84,0.0,0.94991,0.00016,2.21692]
[1777166242235,29.19,77522.07,0.0,0.95011,0.00016,2.2099]
[1777166247269,29.2,77521.59,0.0,0.94998,0.00016,2.21443]
[1777166252305,29.21,77524.25,0.0,0.95058,0.00016,2.1907]
[1777166257341,29.22,77525.6,0.0,0.95074,0.00016,2.18494]
[1777166262376,29.23,77528.38,0.0,0.95114,0.00016,2.17106]
[1777166268949,29.24,77530.06,0.0,0.95132,0.00016,2.1646]
[1777166276476,29.26,77530.21,0.0,0.95128,0.00016,2.16618]
[1777166281510,29.26,77530.81,0.0,0.95132,0.00016,2.16453]
[1777166289089,29.28,77532.77,0.0,0.95156,0.00016,2.15619]
[1777166294601,29.29,77532.77,0.0,0.95151,0.00016,2.15793]
[1777166302662,29.3,77535.58,0.0,0.95187,0.00016,2.14511]
[1777166309231,29.31,77538.28,0.0,0.95224,0.00016,2.13217]
[1777166314746,29.32,77541.43,0.0,0.95288,0.00016,2.1067]
[1777166319781,29.33,77541.6,0.0,0.95285,0.00016,2.10761]
[1777166327837,29.35,77541.79,0.0,0.9528,0.00016,2.10946]
[1777166335892,29.36,77545.54,0.0,0.9533,0.00016,2.09159]
[1777166340928,29.37,77545.1,0.0,0.95321,0.00016,2.09474]
[1777166349511,29.36,77545.7,0.0,0.95335,0.00016,2.0898]
[1777166355027,29.35,77544.83,0.0,0.95325,0.00016,2.09343]
[1777166360063,29.35,77546.14,0.0,0.95348,0.00015,2.08516]
[1777166361067,29.35,77551.95,0.0,0.95438,0.00015,2.05293]
[1777166362074,29.35,77549.03,0.0,0.95392,0.00015,2.06954]
[1777166365095,29.36,77545.02,0.0,0.95326,0.00016,2.09312]
[1777166367109,29.36,77537.31,0.0,0.95204,0.00016,2.1366]
[1777166369651,29.36,77535.26,0.0,0.95169,0.00016,2.14878]
[1777166377180,29.37,77535.37,0.0,0.95188,0.00016,2.13935]
[1777166382215,29.36,77535.23,0.0,0.9519,0.00016,2.13876]
[1777166385236,29.36,77540.6,0.0,0.95277,0.00016,2.10784]
[1777166390272,29.35,77544.08,0.0,0.95335,0.00016,2.08735]
[1777166391278,29.35,77525.49,0.0,0.95039,0.00016,2.19202]
[1777166392284,29.35,77515.29,0.0,0.94871,0.00017,2.25059]
[1777166393291,29.35,77511.96,0.0,0.94816,0.00017,2.26959]
[1777166399862,29.34,77508.63,0.0,0.94766,0.00017,2.28695]
[1777166408397,29.32,77507.87,0.0,0.94764,0.00017,2.28751]
[1777166413432,29.3,77507.48,0.0,0.94765,0.00017,2.2874]
[1777166420008,29.29,77507.57,0.0,0.94776,0.00017,2.28359]
[1777166425519,29.28,77509.39,0.0,0.94813,0.00017,2.2706]
[1777166432568,29.26,77511.29,0.0,0.94875,0.00017,2.2462]
[1777166437602,29.25,77512.7,0.0,0.94905,0.00017,2.23596]
[1777166442637,29.24,77516.99,0.0,0.94982,0.00017,2.2091]
[1777166449687,29.25,77517.87,0.0,0.94995,0.00017,2.20438]
[1777166454721,29.25,77522.49,0.0,0.9507,0.00016,2.17837]
[1777166460285,29.25,77522.98,0.0,0.95076,0.00016,2.17623]
[1777166463784,29.25,77529.38,0.0,0.95178,0.00016,2.14014]
[1777166470355,29.25,77530.26,0.0,0.95192,0.00016,2.1354]
[1777166477885,29.25,77527.97,0.0,0.95155,0.00016,2.14851]
[1777166484933,29.26,77526.9,0.0,0.95137,0.00016,2.15474]
[1777166489968,29.26,77527.15,0.0,0.9514,0.00016,2.15349]
[1777166495002,29.26,77528.63,0.0,0.95184,0.00016,2.1354]
[1777166500565,29.26,77527.02,0.0,0.95157,0.00016,2.14496]
[1777166510635,29.26,77526.59,0.0,0.95148,0.00016,2.14826]
[1777166516153,29.27,77527.32,0.0,0.95158,0.00016,2.14464]
[1777166521187,29.27,77527.06,0.0,0.95152,0.00016,2.14664]
[1777166526222,29.27,77526.47,0.0,0.95141,0.00016,2.15049]
[1777166531256,29.28,77526.04,0.0,0.95133,0.00016,2.15343]
[1777166536293,29.28,77526.32,0.0,0.95136,0.00016,2.15234]
[1777166541328,29.28,77527.93,0.0,0.95163,0.00016,2.14274]
[1777166547373,29.26,77528.07,0.0,0.95172,0.00016,2.13964]
[1777166552405,29.25,77530.53,0.0,0.95237,0.00016,2.11385]
[1777166559453,29.24,77533.69,0.0,0.95294,0.00016,2.09384]
[1777166564489,29.24,77534.2,0.0,0.95306,0.00016,2.0894]
[1777166569523,29.23,77534.6,0.0,0.95317,0.00016,2.0856]
[1777166575570,29.22,77535.03,0.0,0.95329,0.00016,2.08134]
[1777166580605,29.21,77537.35,0.0,0.95369,0.00016,2.06691]
[1777166583627,29.21,77542.36,0.0,0.95449,0.00015,2.03836]
[1777166587655,29.2,77546.57,0.0,0.95516,0.00015,2.01435]
[1777166588663,29.2,77559.1,0.0,0.95704,0.00015,1.94641]
[1777166589669,29.2,77561.93,0.0,0.95745,0.00015,1.93122]
[1777166594704,29.2,77562.38,0.0,0.95753,0.00015,1.92848]
[1777166599739,29.2,77562.08,0.0,0.95749,0.00015,1.92975]
[1777166604774,29.2,77562.81,0.0,0.95761,0.00015,1.92559]
[1777166610816,29.19,77561.17,0.0,0.95738,0.00015,1.93398]
[1777166615850,29.19,77561.18,0.0,0.95758,0.00015,1.92405]
[1777166621894,29.19,77557.03,0.0,0.95699,0.00015,1.94576]
[1777166627934,29.2,77557.2,0.0,0.95697,0.00015,1.9463]
[1777166639012,29.2,77557.01,0.0,0.95692,0.00015,1.94828]
[1777166645055,29.2,77558.4,0.0,0.95714,0.00015,1.94023]
[1777166649082,29.2,77553.62,0.0,0.95644,0.00015,1.96539]
[1777166655125,29.19,77549.46,0.0,0.95586,0.00015,1.98671]
[1777166660161,29.19,77548.57,0.0,0.95575,0.00015,1.99057]
[1777166665195,29.18,77547.21,0.0,0.95557,0.00015,1.99699]
[1777166671765,29.17,77544.3,0.0,0.95537,0.00015,2.00173]
[1777166677278,29.17,77547.51,0.0,0.95586,0.00015,1.98402]
[1777166687349,29.19,77547.16,0.0,0.95572,0.00015,1.98912]
[1777166690370,29.19,77551.92,0.0,0.95642,0.00015,1.9639]
[1777166695405,29.19,77554.52,0.0,0.95681,0.00015,1.94977]
[1777166700439,29.19,77557.26,0.0,0.95722,0.00015,1.9346]
[1777166705474,29.19,77560.52,0.0,0.95771,0.00015,1.91693]
[1777166710510,29.19,77560.48,0.0,0.95771,0.00015,1.91689]
[1777166715544,29.18,77567.97,0.0,0.95879,0.00014,1.87722]
[1777166719573,29.19,77574.58,0.0,0.95972,0.00014,1.84297]
[1777166724607,29.19,77576.64,0.0,0.96,0.00014,1.83277]
[1777166729643,29.19,77572.97,0.0,0.95947,0.00014,1.85218]
[1777166733672,29.19,77570.08,0.0,0.95925,0.00014,1.85799]
[1777166736692,29.19,77564.95,0.0,0.95852,0.00014,1.88492]
[1777166741727,29.19,77563.52,0.0,0.95831,0.00014,1.89243]
[1777166746761,29.19,77559.95,0.0,0.9578,0.00015,1.91117]
[1777166750790,29.19,77554.28,0.0,0.95698,0.00015,1.94112]
[1777166756833,29.19,77554.44,0.0,0.95701,0.00015,1.93973]
[1777166761867,29.18,77551.79,0.0,0.95664,0.00015,1.95339]
[1777166766902,29.18,77553.27,0.0,0.95687,0.00015,1.94488]
[1777166771937,29.18,77553.54,0.0,0.95693,0.00015,1.9429]
[1777166776971,29.18,77553.67,0.0,0.95696,0.00015,1.94167]
[1777166782007,29.17,77555.51,0.0,0.95724,0.00015,1.93141]
[1777166787042,29.17,77554.69,0.0,0.95712,0.00015,1.93579]
[1777166792609,29.17,77553.28,0.0,0.95711,0.00015,1.93364]
[1777166798119,29.17,77552.57,0.0,0.95701,0.00015,1.93744]
[1777166804166,29.17,77551.54,0.0,0.95686,0.00015,1.94296]
[1777166809196,29.17,77546.13,0.0,0.95605,0.00015,1.97211]
[1777166816244,29.17,77546.89,0.0,0.95616,0.00015,1.968]
[1777166821283,29.17,77546.58,0.0,0.95612,0.00015,1.96967]
[1777166826318,29.17,77545.98,0.0,0.95603,0.00015,1.97292]
[1777166831352,29.17,77545.46,0.0,0.95595,0.00015,1.97574]
[1777166837394,29.17,77545.67,0.0,0.95598,0.00015,1.9746]
[1777166842973,29.17,77546.04,0.0,0.95603,0.00015,1.9726]
[1777166848476,29.17,77546.08,0.0,0.95604,0.00015,1.97238]
[1777166853510,29.17,77546.42,0.0,0.95629,0.00015,1.96076]
[1777166860560,29.17,77545.38,0.0,0.95614,0.00015,1.96639]
[1777166865595,29.17,77542.86,0.0,0.95576,0.00015,1.98005]
[1777166870630,29.17,77541.54,0.0,0.95556,0.00015,1.98723]
[1777166881707,29.17,77540.59,0.0,0.95541,0.00015,1.99241]
[1777166890770,29.17,77540.52,0.0,0.9554,0.00015,1.99279]
[1777166895805,29.17,77540.23,0.0,0.95536,0.00015,1.99437]
[1777166901848,29.17,77541.19,0.0,0.9555,0.00015,1.98914]
[1777166907895,29.17,77542.29,0.0,0.95567,0.00015,1.98315]
[1777166912928,29.17,77542.39,0.0,0.95589,0.00015,1.97278]
[1777166918969,29.17,77541.94,0.0,0.95582,0.00015,1.97522]
[1777166928036,29.17,77540.91,0.0,0.95566,0.00015,1.98082]
[1777166933073,29.17,77540.76,0.0,0.95564,0.00015,1.98164]
[1777166938109,29.17,77539.8,0.0,0.95549,0.00015,1.98686]
[1777166943144,29.17,77539.97,0.0,0.95552,0.00015,1.98594]
[1777166948179,29.17,77540.38,0.0,0.95558,0.00015,1.9837]
[1777166953215,29.17,77541.52,0.0,0.95576,0.00015,1.9775]
[1777166958249,29.17,77540.13,0.0,0.95554,0.00015,1.98507]
[1777166960263,29.17,77530.32,0.0,0.95403,0.00016,2.03898]
[1777166961271,29.17,77530.61,0.0,0.95408,0.00016,2.03737]
[1777166966305,29.17,77526.45,0.0,0.95342,0.00016,2.0605]
[1777166968320,29.17,77523.15,0.0,0.9529,0.00016,2.07898]
[1777166973354,29.17,77522.35,0.0,0.95298,0.00016,2.07339]
[1777166978390,29.17,77522.66,0.0,0.95303,0.00016,2.07165]
[1777166983425,29.17,77522.96,0.0,0.95308,0.00016,2.06997]
[1777166988459,29.17,77520.43,0.0,0.95268,0.00016,2.08418]
[1777166993497,29.17,77520.02,0.0,0.95261,0.00016,2.08649]
[1777166998530,29.17,77518.95,0.0,0.95244,0.00016,2.09252]
[1777167004122,29.17,77518.33,0.0,0.95234,0.00016,2.09602]
[1777167009607,29.17,77516.79,0.0,0.95209,0.00016,2.10473]
[1777167014642,29.17,77516.97,0.0,0.95212,0.00016,2.10371]
[1777167022698,29.17,77516.57,0.0,0.95205,0.00016,2.10598]
[1777167027733,29.17,77516.99,0.0,0.95212,0.00016,2.1036]
[1777167034347,29.17,77518.49,0.0,0.95258,0.00016,2.08499]
[1777167039820,29.17,77520.84,0.0,0.95295,0.00016,2.07178]
[1777167052905,29.17,77521.72,0.0,0.95309,0.00016,2.06685]
[1777167058951,29.17,77523.16,0.0,0.95332,0.00016,2.05879]
[1777167062979,29.17,77528.46,0.0,0.95416,0.00016,2.02931]
[1777167064557,29.17,77533.76,0.0,0.95498,0.00015,2.00011]
[1777167070029,29.17,77533.83,0.0,0.95499,0.00015,1.99972]
[1777167072044,29.17,77527.86,0.0,0.95406,0.00016,2.03263]
[1777167083120,29.17,77527.55,0.0,0.95401,0.00016,2.03435]
[1777167088156,29.17,77527.27,0.0,0.95397,0.00016,2.03591]
[1777167094768,29.17,77527.27,0.0,0.95418,0.00016,2.0259]
[1777167101246,29.17,77527.44,0.0,0.9542,0.00016,2.02496]
[1777167106283,29.17,77528.22,0.0,0.95433,0.00016,2.02065]
[1777167111318,29.17,77528.74,0.0,0.95441,0.00016,2.01777]
[1777167116353,29.17,77526.82,0.0,0.95411,0.00016,2.02839]
[1777167121390,29.17,77525.25,0.0,0.95386,0.00016,2.0371]
[1777167126424,29.17,77525.78,0.0,0.95394,0.00016,2.03416]
[1777167131459,29.17,77525.83,0.0,0.95395,0.00016,2.03388]
[1777167144551,29.17,77525.69,0.0,0.95393,0.00016,2.03466]
[1777167149586,29.17,77525.58,0.0,0.95391,0.00016,2.03527]
[1777167154620,29.17,77526.31,0.0,0.95424,0.00016,2.0212]
[1777167161669,29.17,77524.91,0.0,0.95402,0.00016,2.02896]
[1777167171739,29.17,77523.66,0.0,0.95382,0.00016,2.0359]
[1777167177782,29.17,77522.56,0.0,0.95365,0.00016,2.04201]
[1777167182817,29.17,77521.46,0.0,0.95347,0.00016,2.04814]
[1777167187852,29.17,77521.85,0.0,0.95353,0.00016,2.04597]
[1777167195470,29.17,77521.96,0.0,0.95355,0.00016,2.04536]
[1777167200942,29.17,77521.6,0.0,0.95349,0.00016,2.04736]
[1777167211020,29.17,77521.1,0.0,0.95362,0.00016,2.04008]
[1777167217062,29.17,77520.8,0.0,0.95358,0.00016,2.04175]
[1777167224111,29.17,77520.94,0.0,0.9536,0.00016,2.04097]
[1777167229146,29.17,77520.79,0.0,0.95358,0.00016,2.0418]
[1777167234182,29.17,77520.62,0.0,0.95355,0.00016,2.04275]
[1777167241233,29.17,77520.64,0.0,0.95355,0.00016,2.04264]
[1777167248282,29.17,77520.26,0.0,0.95349,0.00016,2.04476]
[1777167253317,29.17,77520.0,0.0,0.95345,0.00016,2.04621]
[1777167258353,29.17,77519.45,0.0,0.95336,0.00016,2.04928]
[1777167264394,29.17,77519.27,0.0,0.95333,0.00016,2.05028]
[1777167269430,29.17,77518.94,0.0,0.95328,0.00016,2.05213]
[1777167271443,29.17,77528.95,0.0,0.95506,0.00015,1.98669]
[1777167272451,29.17,77530.07,0.0,0.95524,0.00015,1.98056]
[1777167277485,29.17,77529.53,0.0,0.95515,0.00015,1.98351]
[1777167282520,29.17,77530.14,0.0,0.95525,0.00015,1.98018]
[1777167288563,29.17,77530.23,0.0,0.95526,0.00015,1.97969]
[1777167296620,29.17,77533.88,0.0,0.95582,0.00015,1.9598]
[1777167301655,29.17,77533.31,0.0,0.95573,0.00015,1.9629]
[1777167312733,29.17,77534.23,0.0,0.95587,0.00015,1.9579]
[1777167314746,29.17,77539.97,0.0,0.95674,0.00015,1.92692]
[1777167320788,29.17,77539.71,0.0,0.9567,0.00015,1.92831]
[1777167325823,29.17,77539.23,0.0,0.95663,0.00015,1.93089]
[1777167330858,29.17,77540.14,0.0,0.95677,0.00015,1.926]
[1777167336451,29.17,77539.07,0.0,0.95681,0.00015,1.92192]
[1777167343950,29.17,77540.51,0.0,0.95702,0.00015,1.91421]
[1777167348985,29.17,77541.31,0.0,0.95714,0.00015,1.90993]
[1777167356590,29.17,77541.42,0.0,0.95716,0.00015,1.90934]
[1777167362078,29.17,77541.04,0.0,0.9571,0.00015,1.91137]
[1777167372146,29.17,77539.98,0.0,0.95695,0.00015,1.91704]
[1777167379195,29.17,77539.75,0.0,0.95691,0.00015,1.91828]
[1777167386801,29.17,77539.15,0.0,0.95682,0.00015,1.92149]
[1777167392285,29.17,77538.45,0.0,0.95692,0.00015,1.91542]
[1777167398328,29.17,77539.79,0.0,0.95712,0.00015,1.90825]
[1777167403362,29.17,77540.35,0.0,0.9572,0.00015,1.90526]
[1777167408398,29.17,77539.88,0.0,0.95713,0.00015,1.90777]
[1777167414441,29.17,77539.96,0.0,0.95715,0.00015,1.90734]
[1777167423503,29.17,77539.81,0.0,0.95712,0.00015,1.90814]
[1777167429545,29.17,77539.94,0.0,0.95714,0.00015,1.90745]
[1777167434581,29.17,77539.31,0.0,0.95705,0.00015,1.91081]
[1777167440623,29.17,77539.39,0.0,0.95706,0.00015,1.91039]
[1777167447229,29.17,77539.89,0.0,0.95714,0.00015,1.90771]
[1777167457299,29.17,77540.08,0.0,0.95737,0.00015,1.89689]
[1777167462776,29.17,77539.84,0.0,0.95733,0.00015,1.89817]
[1777167469832,29.17,77540.44,0.0,0.95742,0.00015,1.89497]
[1777167474861,29.17,77540.74,0.0,0.95747,0.00015,1.89338]
[1777167479896,29.17,77541.32,0.0,0.95755,0.00015,1.89029]
[1777167484931,29.17,77545.29,0.0,0.95814,0.00015,1.86927]
[1777167496010,29.17,77544.35,0.0,0.958,0.00015,1.87423]
[1777167507653,29.17,77542.17,0.0,0.95768,0.00015,1.88578]
[1777167513128,29.17,77543.38,0.0,0.95806,0.00015,1.86961]
[1777167518163,29.17,77543.56,0.0,0.95808,0.00015,1.86866]
[1777167523197,29.17,77542.51,0.0,0.95793,0.00015,1.87421]
[1777167531254,29.17,77542.02,0.0,0.95786,0.00015,1.8768]
[1777167536288,29.17,77542.9,0.0,0.95799,0.00015,1.87214]
[1777167541323,29.17,77542.81,0.0,0.95797,0.00015,1.87262]
[1777167546358,29.17,77542.87,0.0,0.95798,0.00015,1.8723]
[1777167551393,29.17,77543.29,0.0,0.95805,0.00015,1.87008]
[1777167558004,29.17,77543.18,0.0,0.95803,0.00015,1.87066]
[1777167563478,29.17,77543.47,0.0,0.95807,0.00015,1.86913]
[1777167572542,29.17,77543.34,0.0,0.95825,0.00015,1.86007]
[1777167577582,29.17,77543.39,0.0,0.95826,0.00015,1.85981]
[1777167582612,29.17,77543.72,0.0,0.95831,0.00015,1.85807]
[1777167587648,29.17,77545.84,0.0,0.95862,0.00015,1.84693]
[1777167590670,29.17,77551.4,0.0,0.95942,0.00014,1.81793]
[1777167598726,29.17,77554.78,0.0,0.95991,0.00014,1.80045]
[1777167608358,29.17,77556.9,0.0,0.96021,0.00014,1.78954]
[1777167616852,29.17,77557.9,0.0,0.96035,0.00014,1.78442]
[1777167621891,29.17,77558.94,0.0,0.96049,0.00014,1.77909]
[1777167628501,29.17,77559.29,0.0,0.96054,0.00014,1.7773]
[1777167633975,29.17,77559.29,0.0,0.96074,0.00014,1.76778]
[1777167639009,29.17,77559.21,0.0,0.96073,0.00014,1.76819]
[1777167644045,29.17,77559.28,0.0,0.96074,0.00014,1.76783]
[1777167650086,29.17,77556.59,0.0,0.96036,0.00014,1.78158]
[1777167656130,29.17,77557.05,0.0,0.96042,0.00014,1.77922]
[1777167667208,29.17,77557.59,0.0,0.9605,0.00014,1.77646]
[1777167672242,29.17,77558.42,0.0,0.96062,0.00014,1.77222]
[1777167677277,29.17,77558.33,0.0,0.9606,0.00014,1.77268]
[1777167685335,29.17,77559.53,0.0,0.96077,0.00014,1.76656]
[1777167690369,29.17,77559.99,0.0,0.96084,0.00014,1.76422]
[1777167699032,29.17,77559.52,0.0,0.96097,0.00014,1.7571]
[1777167704467,29.17,77559.65,0.0,0.96098,0.00014,1.75644]
[1777167709544,29.17,77559.26,0.0,0.96093,0.00014,1.75842]
[1777167716556,29.17,77558.84,0.0,0.96087,0.00014,1.76056]
[1777167720585,29.17,77553.37,0.0,0.9601,0.00014,1.78853]
[1777167725621,29.17,77551.49,0.0,0.95983,0.00014,1.79821]
[1777167736697,29.17,77555.02,0.0,0.96034,0.00014,1.78006]
[1777167741734,29.17,77555.4,0.0,0.96039,0.00014,1.77811]
[1777167746766,29.17,77555.82,0.0,0.96045,0.00014,1.77596]
[1777167754823,29.17,77556.09,0.0,0.96068,0.00014,1.76503]
[1777167761871,29.17,77556.97,0.0,0.96081,0.00014,1.76054]
[1777167769524,29.17,77557.61,0.0,0.9609,0.00014,1.75729]
[1777167774965,29.17,77558.17,0.0,0.96097,0.00014,1.75444]
[1777167780001,29.17,77561.7,0.0,0.96146,0.00014,1.73658]
[1777167786043,29.17,77560.68,0.0,0.96132,0.00014,1.74173]
[1777167793091,29.17,77560.09,0.0,0.96124,0.00014,1.74471]
[1777167798126,29.17,77558.56,0.0,0.96103,0.00014,1.75246]
[1777167806187,29.17,77558.3,0.0,0.96099,0.00014,1.75378]
[1777167815246,29.17,77558.21,0.0,0.96118,0.00014,1.74472]
[1777167824308,29.17,77557.78,0.0,0.96112,0.00014,1.7469]
[1777167830351,29.17,77556.83,0.0,0.96098,0.00014,1.75172]
[1777167835386,29.17,77556.94,0.0,0.961,0.00014,1.75116]
[1777167840421,29.17,77556.63,0.0,0.96096,0.00014,1.75274]
[1777167850149,29.17,77556.38,0.0,0.96092,0.00014,1.75401]
[1777167860219,29.17,77556.03,0.0,0.96087,0.00014,1.75579]
[1777167870291,29.17,77555.75,0.0,0.96083,0.00014,1.75721]
[1777167876684,29.17,77555.66,0.0,0.96102,0.00014,1.74813]
[1777167881728,29.17,77552.89,0.0,0.96063,0.00014,1.76222]
[1777167883735,29.17,77545.07,0.0,0.95952,0.00014,1.80244]
[1777167884740,29.17,77539.05,0.0,0.95864,0.00015,1.83382]
[1777167889775,29.17,77543.63,0.0,0.95931,0.00014,1.80991]
[1777167894811,29.17,77546.47,0.0,0.95972,0.00014,1.7952]
[1777167895822,29.17,77567.17,0.0,0.9626,0.00013,1.69037]
[1777167896829,29.17,77568.93,0.0,0.96283,0.00013,1.68165]
[1777167901861,29.17,77558.71,0.0,0.96144,0.00014,1.73269]
[1777167902867,29.17,77554.51,0.0,0.96086,0.00014,1.75397]
[1777167907905,29.17,77554.65,0.0,0.96088,0.00014,1.75326]
[1777167912940,29.17,77554.49,0.0,0.96085,0.00014,1.75407]
[1777167918982,29.17,77550.83,0.0,0.96034,0.00014,1.77276]
[1777167924019,29.17,77550.84,0.0,0.96034,0.00014,1.77271]
[1777167929054,29.17,77551.26,0.0,0.9604,0.00014,1.77056]
[1777167935095,29.17,77551.26,0.0,0.9606,0.00014,1.76096]
[1777167940130,29.17,77550.79,0.0,0.96053,0.00014,1.76336]
[1777167946174,29.17,77551.22,0.0,0.96059,0.00014,1.76116]
[1777167952215,29.17,77551.86,0.0,0.96071,0.00014,1.75678]
[1777167960928,29.15,77552.07,0.0,0.96082,0.00014,1.75275]
[1777167967330,29.15,77552.56,0.0,0.96089,0.00014,1.75026]
[1777167972366,29.15,77551.09,0.0,0.96072,0.00014,1.75662]
[1777167977401,29.15,77550.64,0.0,0.96065,0.00014,1.75891]
[1777167982437,29.15,77547.73,0.0,0.96024,0.00014,1.77382]
[1777167987471,29.15,77543.83,0.0,0.95968,0.00014,1.79393]
[1777167991141,29.15,77541.33,0.0,0.95953,0.00014,1.79718]
[1777167996535,29.15,77540.62,0.0,0.95942,0.00014,1.80086]
[1777168011281,29.15,77539.74,0.0,0.9593,0.00015,1.80544]
[1777168013653,29.14,77534.72,0.0,0.95857,0.00015,1.8312]
[1777168018688,29.13,77531.86,0.0,0.95822,0.00015,1.8438]
[1777168023725,29.12,77527.36,0.0,0.95762,0.00015,1.8651]
[1777168028759,29.1,77523.9,0.0,0.95717,0.00015,1.88088]
[1777168033794,29.09,77522.98,0.0,0.9571,0.00015,1.88356]
[1777168038829,29.09,77516.44,0.0,0.9561,0.00015,1.91884]
[1777168043864,29.09,77516.07,0.0,0.95604,0.00015,1.92085]
[1777168049906,29.09,77515.51,0.0,0.95595,0.00016,1.92389]
[1777168054941,29.09,77515.07,0.0,0.9561,0.00015,1.91624]
[1777168059976,29.09,77515.74,0.0,0.9562,0.00015,1.9126]
[1777168065012,29.09,77516.17,0.0,0.95627,0.00015,1.91027]
[1777168072060,29.09,77515.87,0.0,0.95622,0.00015,1.9119]
[1777168078105,29.09,77515.47,0.0,0.95616,0.00015,1.91407]
[1777168087167,29.09,77514.5,0.0,0.95601,0.00016,1.91933]
[1777168095223,29.09,77514.54,0.0,0.95601,0.00016,1.91911]
[1777168100259,29.09,77513.53,0.0,0.95586,0.00016,1.92461]
[1777168107308,29.09,77513.47,0.0,0.95585,0.00016,1.92493]
[1777168113350,29.09,77513.42,0.0,0.95605,0.00016,1.91514]
[1777168118385,29.09,77513.3,0.0,0.95603,0.00016,1.91579]
[1777168121405,29.09,77519.66,0.0,0.95701,0.00015,1.88145]
[1777168126441,29.09,77518.1,0.0,0.95677,0.00015,1.88983]
[1777168131477,29.09,77518.24,0.0,0.9568,0.00015,1.88908]
[1777168137519,29.09,77517.92,0.0,0.95675,0.00015,1.8908]
[1777168142553,29.09,77517.74,0.0,0.95672,0.00015,1.89177]
[1777168147588,29.09,77517.49,0.0,0.95668,0.00015,1.89312]
[1777168149603,29.09,77511.28,0.0,0.95572,0.00016,1.92678]
[1777168154639,29.09,77511.25,0.0,0.95571,0.00016,1.92695]
[1777168161687,29.09,77510.34,0.0,0.95557,0.00016,1.93191]
[1777168168738,29.09,77511.55,0.0,0.95576,0.00016,1.92531]
[1777168174786,29.09,77511.07,0.0,0.9559,0.00016,1.91783]
[1777168179816,29.09,77511.25,0.0,0.95593,0.00016,1.91686]
[1777168189886,29.09,77511.25,0.0,0.95593,0.00016,1.91686]
[1777168202617,29.09,77511.96,0.0,0.95606,0.00016,1.91243]
[1777168211033,29.06,77512.66,0.0,0.95629,0.00015,1.90414]
[1777168216068,29.05,77512.7,0.0,0.95638,0.00015,1.90114]
[1777168222757,29.03,77517.21,0.0,0.95718,0.00015,1.873]
[1777168225131,29.02,77522.12,0.0,0.95795,0.00015,1.8458]
[1777168230166,29.01,77523.63,0.0,0.95824,0.00015,1.83553]
[1777168236210,29.0,77523.18,0.0,0.95845,0.00015,1.8255]
[1777168241242,28.99,77523.02,0.0,0.95848,0.00015,1.8243]
[1777168247284,28.98,77522.48,0.0,0.95847,0.00015,1.82475]
[1777168252319,28.97,77523.51,0.0,0.95868,0.00015,1.81738]
[1777168258362,28.95,77525.81,0.0,0.95908,0.00015,1.80306]
[1777168263398,28.94,77527.98,0.0,0.95945,0.00015,1.78996]
[1777168268434,28.94,77529.9,0.0,0.95977,0.00015,1.77836]
[1777168273467,28.93,77531.57,0.0,0.96006,0.00014,1.7682]
[1777168278507,28.92,77532.85,0.0,0.96028,0.00014,1.76013]
[1777168283539,28.91,77532.51,0.0,0.96027,0.00014,1.76049]
[1777168288571,28.91,77532.42,0.0,0.9603,0.00014,1.75956]
[1777168293607,28.9,77532.75,0.0,0.96059,0.00014,1.7468]
[1777168299649,28.89,77536.06,0.0,0.9611,0.00014,1.72838]
[1777168304685,28.88,77535.92,0.0,0.96112,0.00014,1.72774]
[1777168309719,28.88,77535.91,0.0,0.96115,0.00014,1.72667]
[1777168315760,28.87,77535.94,0.0,0.96119,0.00014,1.72517]
[1777168320796,28.86,77539.84,0.0,0.96177,0.00014,1.70428]
[1777168325831,28.86,77539.54,0.0,0.96175,0.00014,1.70485]
[1777168330866,28.85,77539.4,0.0,0.96176,0.00014,1.70461]
[1777168336909,28.85,77541.03,0.0,0.96201,0.00014,1.69527]
[1777168341943,28.84,77546.9,0.0,0.96285,0.00014,1.66492]
[1777168346977,28.84,77552.65,0.0,0.96364,0.00013,1.63582]
[1777168352013,28.84,77553.35,0.0,0.96394,0.00013,1.6226]
[1777168362083,28.83,77553.37,0.0,0.96397,0.00013,1.62173]
[1777168373814,28.83,77554.0,0.0,0.96408,0.00013,1.61773]
[1777168379206,28.83,77555.36,0.0,0.96427,0.00013,1.61072]
[1777168384241,28.83,77551.77,0.0,0.9638,0.00013,1.62799]
[1777168389276,28.82,77549.05,0.0,0.96345,0.00014,1.64082]
[1777168392296,28.82,77543.46,0.0,0.96269,0.00014,1.6683]
[1777168397332,28.81,77544.36,0.0,0.96284,0.00014,1.66296]
[1777168403374,28.81,77545.29,0.0,0.96299,0.00014,1.65732]
[1777168408416,28.81,77545.45,0.0,0.96304,0.00014,1.65571]
[1777168414095,28.8,77546.71,0.0,0.96343,0.00014,1.63897]
[1777168422507,28.79,77550.72,0.0,0.96401,0.00013,1.61799]
[1777168427542,28.79,77551.61,0.0,0.96413,0.00013,1.61361]
[1777168432576,28.79,77551.44,0.0,0.9641,0.00013,1.61445]
[1777168437612,28.79,77553.71,0.0,0.96441,0.00013,1.60333]
[1777168444661,28.79,77553.33,0.0,0.96436,0.00013,1.60518]
[1777168446675,28.79,77547.96,0.0,0.96363,0.00014,1.63161]
[1777168448688,28.79,77543.4,0.0,0.96301,0.00014,1.65428]
[1777168454731,28.79,77543.44,0.0,0.96302,0.00014,1.65408]
[1777168463797,28.79,77543.44,0.0,0.96302,0.00014,1.65408]
[1777168473868,28.79,77543.67,0.0,0.96325,0.00014,1.64349]
[1777168478902,28.79,77544.85,0.0,0.96341,0.00014,1.63763]
[1777168484944,28.79,77544.71,0.0,0.96339,0.00014,1.63832]
[1777168493001,28.79,77544.26,0.0,0.96333,0.00014,1.64056]
[1777168499043,28.79,77543.39,0.0,0.96321,0.00014,1.64489]
[1777168503070,28.79,77533.22,0.0,0.9618,0.00014,1.69608]
[1777168506091,28.79,77527.64,0.0,0.961,0.00014,1.72463]
[1777168508106,28.79,77522.47,0.0,0.96025,0.00015,1.75137]
[1777168513141,28.79,77522.71,0.0,0.96029,0.00015,1.75012]
[1777168521196,28.79,77522.79,0.0,0.9603,0.00015,1.7497]
[1777168527240,28.79,77521.85,0.0,0.96016,0.00015,1.75459]
[1777168532274,28.79,77518.82,0.0,0.95993,0.00015,1.76062]
[1777168537310,28.79,77518.52,0.0,0.95988,0.00015,1.76218]
[1777168542345,28.79,77517.39,0.0,0.95971,0.00015,1.76809]
[1777168547379,28.79,77512.66,0.0,0.95901,0.00015,1.79298]
[1777168552415,28.79,77511.61,0.0,0.95885,0.00015,1.79854]
[1777168559463,28.79,77510.5,0.0,0.95869,0.00015,1.80443]
[1777168560470,28.79,77504.21,0.0,0.95773,0.00015,1.83803]
[1777168561478,28.79,77501.15,0.0,0.95726,0.00015,1.85453]
[1777168564501,28.79,77497.64,0.0,0.95671,0.00016,1.87357]
[1777168569535,28.79,77496.94,0.0,0.9566,0.00016,1.87738]
[1777168574574,28.79,77494.18,0.0,0.95617,0.00016,1.89247]
[1777168579609,28.79,77490.89,0.0,0.95565,0.00016,1.91055]
[1777168584644,28.79,77488.29,0.0,0.95523,0.00016,1.92492]
[1777168589678,28.79,77486.34,0.0,0.95492,0.00016,1.93575]
[1777168592700,28.79,77483.16,0.0,0.95462,0.00016,1.94319]
[1777168597734,28.79,77482.82,0.0,0.95457,0.00016,1.94509]
[1777168604784,28.79,77483.45,0.0,0.95467,0.00016,1.94157]
[1777168608814,28.79,77489.32,0.0,0.95561,0.00016,1.90901]
[1777168613849,28.79,77489.53,0.0,0.95565,0.00016,1.90785]
[1777168618885,28.79,77489.43,0.0,0.95563,0.00016,1.9084]
[1777168623920,28.79,77489.65,0.0,0.95567,0.00016,1.90719]
[1777168628956,28.79,77489.33,0.0,0.95562,0.00016,1.90895]
[1777168635662,28.79,77488.6,0.0,0.9555,0.00016,1.91298]
[1777168642046,28.79,77488.6,0.0,0.9555,0.00016,1.91298]
[1777168647083,28.79,77489.14,0.0,0.95559,0.00016,1.91]
[1777168656146,28.79,77489.31,0.0,0.95583,0.00016,1.89885]
[1777168661180,28.79,77489.43,0.0,0.95585,0.00016,1.89819]
[1777168669237,28.79,77488.78,0.0,0.95575,0.00016,1.90177]
[1777168675942,28.79,77488.72,0.0,0.95574,0.00016,1.9021]
[1777168682327,28.79,77487.87,0.0,0.9556,0.00016,1.90679]
[1777168689376,28.79,77488.72,0.0,0.95574,0.00016,1.9021]
[1777168694411,28.79,77489.02,0.0,0.95579,0.00016,1.90045]
[1777168699447,28.79,77485.28,0.0,0.95519,0.00016,1.92111]
[1777168704483,28.79,77478.23,0.0,0.95404,0.00016,1.96046]
[1777168709519,28.79,77474.64,0.0,0.95344,0.00017,1.9807]
[1777168712638,28.79,77473.17,0.0,0.95342,0.00017,1.97859]
[1777168717672,28.79,77472.01,0.0,0.95323,0.00017,1.98516]
[1777168722707,28.79,77468.65,0.0,0.95266,0.00017,2.00427]
[1777168727741,28.79,77470.6,0.0,0.95299,0.00017,1.99316]
[1777168732777,28.79,77474.0,0.0,0.95356,0.00017,1.9739]
[1777168737812,28.79,77473.89,0.0,0.95354,0.00017,1.97452]
[1777168742847,28.79,77471.42,0.0,0.95313,0.00017,1.9885]
[1777168749895,28.79,77470.38,0.0,0.95295,0.00017,1.99441]
[1777168754930,28.79,77469.82,0.0,0.95286,0.00017,1.9976]
[1777168762987,28.79,77468.9,0.0,0.95271,0.00017,2.00284]
[1777168768022,28.79,77467.28,0.0,0.95243,0.00017,2.01209]
[1777168773056,28.79,77467.25,0.0,0.95265,0.00017,2.00175]
[1777168779100,28.79,77467.1,0.0,0.95263,0.00017,2.00261]
[1777168786149,28.79,77466.69,0.0,0.95256,0.00017,2.00495]
[1777168791182,28.79,77466.74,0.0,0.95257,0.00017,2.00466]
[1777168797227,28.79,77466.73,0.0,0.95257,0.00017,2.00472]
[1777168802261,28.79,77464.46,0.0,0.95218,0.00017,2.01771]
[1777168807294,28.79,77462.36,0.0,0.95182,0.00017,2.02977]
[1777168813337,28.79,77463.41,0.0,0.952,0.00017,2.02373]
[1777168822400,28.79,77464.17,0.0,0.95213,0.00017,2.01937]
[1777168827434,28.79,77468.97,0.0,0.95294,0.00017,1.99195]
[1777168834485,28.79,77472.2,0.0,0.95371,0.00017,1.9632]
[1777168840525,28.79,77476.9,0.0,0.95449,0.00016,1.93682]
[1777168845561,28.79,77481.67,0.0,0.95527,0.00016,1.91027]
[1777168849589,28.79,77487.0,0.0,0.95612,0.00016,1.8809]
[1777168857211,28.79,77486.05,0.0,0.95597,0.00016,1.88611]
[1777168867284,28.79,77488.21,0.0,0.95631,0.00016,1.87427]
[1777168872749,28.79,77487.94,0.0,0.95627,0.00016,1.87575]
[1777168877786,28.79,77488.2,0.0,0.95631,0.00016,1.87433]
[1777168887424,28.79,77490.28,0.0,0.95664,0.00016,1.86297]
[1777168891886,28.79,77486.47,0.0,0.95626,0.00016,1.87358]
[1777168896922,28.79,77485.77,0.0,0.95615,0.00016,1.87741]
[1777168901956,28.79,77482.51,0.0,0.95562,0.00016,1.89534]
[1777168908002,28.79,77482.79,0.0,0.95567,0.00016,1.8938]
[1777168915047,28.79,77484.29,0.0,0.95591,0.00016,1.88554]
[1777168920083,28.79,77484.66,0.0,0.95597,0.00016,1.8835]
[1777168927703,28.79,77484.97,0.0,0.95602,0.00016,1.8818]
[1777168933173,28.79,77487.17,0.0,0.95637,0.00016,1.86975]
[1777168941230,28.79,77489.98,0.0,0.95681,0.00016,1.85443]
[1777168946266,28.79,77489.08,0.0,0.95667,0.00016,1.85933]
[1777168951299,28.79,77488.61,0.0,0.95682,0.00016,1.8517]
[1777168956334,28.79,77485.59,0.0,0.95634,0.00016,1.86817]
[1777168963383,28.79,77485.53,0.0,0.95633,0.00016,1.86849]
[1777168970432,28.79,77486.25,0.0,0.95644,0.00016,1.86456]
[1777168977481,28.79,77485.74,0.0,0.95636,0.00016,1.86735]
[1777168982516,28.79,77485.92,0.0,0.95639,0.00016,1.86636]
[1777168987551,28.79,77494.64,0.0,0.95776,0.00015,1.8191]
[1777168992587,28.79,77494.55,0.0,0.95774,0.00015,1.81959]
[1777168998211,28.79,77494.52,0.0,0.95774,0.00015,1.81975]
[1777169003663,28.79,77495.38,0.0,0.95787,0.00015,1.81513]
[1777169008699,28.79,77495.19,0.0,0.95784,0.00015,1.81615]
[1777169013735,28.79,77495.15,0.0,0.95805,0.00015,1.80628]
[1777169018769,28.79,77495.64,0.0,0.95813,0.00015,1.80366]
[1777169023803,28.79,77495.38,0.0,0.95809,0.00015,1.80505]
[1777169028840,28.79,77496.13,0.0,0.9582,0.00015,1.80104]
[1777169033875,28.79,77495.93,0.0,0.95817,0.00015,1.80211]
[1777169039917,28.79,77495.52,0.0,0.95811,0.00015,1.8043]
[1777169046965,28.79,77494.37,0.0,0.95793,0.00015,1.81046]
[1777169054015,28.79,77494.29,0.0,0.95792,0.00015,1.81089]
[1777169058631,28.79,77499.72,0.0,0.95875,0.00015,1.78192]
[1777169064086,28.79,77499.28,0.0,0.95869,0.00015,1.78426]
[1777169072143,28.79,77498.71,0.0,0.95881,0.00015,1.77726]
[1777169078771,28.79,77498.17,0.0,0.95873,0.00015,1.78012]
[1777169084223,28.79,77497.57,0.0,0.95864,0.00015,1.78331]
[1777169094293,28.79,77496.74,0.0,0.95851,0.00015,1.78772]
[1777169099331,28.79,77495.79,0.0,0.95837,0.00015,1.79278]
[1777169104366,28.79,77495.86,0.0,0.95838,0.00015,1.79241]
[1777169110407,28.79,77495.48,0.0,0.95832,0.00015,1.79444]
[1777169119061,28.79,77496.54,0.0,0.95848,0.00015,1.78879]
[1777169129131,28.79,77497.28,0.0,0.9586,0.00015,1.78485]
[1777169135586,28.79,77498.6,0.0,0.95901,0.00015,1.76782]
[1777169141624,28.79,77499.42,0.0,0.95914,0.00015,1.76349]
[1777169146659,28.79,77498.41,0.0,0.95898,0.00015,1.76883]
[1777169151694,28.79,77499.03,0.0,0.95908,0.00015,1.76555]
[1777169159344,28.79,77500.56,0.0,0.95931,0.00015,1.75748]
[1777169163779,28.79,77507.89,0.0,0.9604,0.00015,1.71916]
[1777169165795,28.79,77515.09,0.0,0.96145,0.00014,1.68208]
[1777169170830,28.79,77518.01,0.0,0.96187,0.00014,1.6672]
[1777169175865,28.79,77518.76,0.0,0.96198,0.00014,1.66339]
[1777169180900,28.79,77519.54,0.0,0.96209,0.00014,1.65944]
[1777169185936,28.79,77520.74,0.0,0.96226,0.00014,1.65337]
[1777169193991,28.79,77523.11,0.0,0.9628,0.00014,1.63178]
[1777169199627,28.79,77522.63,0.0,0.96273,0.00014,1.63419]
[1777169205069,28.79,77522.77,0.0,0.96275,0.00014,1.63349]
[1777169214132,28.79,77523.28,0.0,0.96283,0.00014,1.63093]
[1777169219766,28.79,77523.59,0.0,0.96287,0.00014,1.62938]
[1777169229836,28.79,77523.43,0.0,0.96285,0.00014,1.63018]
[1777169240319,28.79,77523.18,0.0,0.96281,0.00014,1.63143]
[1777169245355,28.79,77519.47,0.0,0.96229,0.00014,1.65009]
[1777169252403,28.79,77519.99,0.0,0.96257,0.00014,1.63779]
[1777169260460,28.79,77520.06,0.0,0.96258,0.00014,1.63744]
[1777169265495,28.79,77520.32,0.0,0.96261,0.00014,1.63613]
[1777169270531,28.79,77520.11,0.0,0.96258,0.00014,1.63718]
[1777169275566,28.79,77520.32,0.0,0.96261,0.00014,1.63613]
[1777169282616,28.79,77521.48,0.0,0.96278,0.00014,1.63031]
[1777169287650,28.79,77517.42,0.0,0.9622,0.00014,1.65075]
[1777169289668,28.79,77514.67,0.0,0.96181,0.00014,1.6647]
[1777169295706,28.79,77514.45,0.0,0.96178,0.00014,1.66581]
[1777169300741,28.79,77514.83,0.0,0.96183,0.00014,1.66388]
[1777169305776,28.79,77516.2,0.0,0.96203,0.00014,1.65693]
[1777169311820,28.79,77515.56,0.0,0.96214,0.00014,1.65043]
[1777169317860,28.79,77515.89,0.0,0.96219,0.00014,1.64876]
[1777169323902,28.79,77515.56,0.0,0.96214,0.00014,1.65043]
[1777169330539,28.79,77518.12,0.0,0.96251,0.00014,1.63751]
[1777169338001,28.79,77520.5,0.0,0.96285,0.00014,1.62556]
[1777169343035,28.79,77524.01,0.0,0.96334,0.00014,1.60804]
[1777169349079,28.79,77522.24,0.0,0.96309,0.00014,1.61686]
[1777169360748,28.79,77516.43,0.0,0.96227,0.00014,1.64603]
[1777169368210,28.79,77516.32,0.0,0.96225,0.00014,1.64659]
[1777169373245,28.79,77518.89,0.0,0.96282,0.00014,1.62396]
[1777169378280,28.79,77523.7,0.0,0.9635,0.00014,1.59998]
[1777169383315,28.79,77523.28,0.0,0.96344,0.00014,1.60206]
[1777169390959,28.79,77523.46,0.0,0.96346,0.00014,1.60117]
[1777169396408,28.79,77525.46,0.0,0.96374,0.00014,1.59127]
[1777169402449,28.79,77526.02,0.0,0.96382,0.00014,1.5885]
[1777169407484,28.79,77525.28,0.0,0.96372,0.00014,1.59216]
[1777169412520,28.79,77522.61,0.0,0.96335,0.00014,1.60539]
[1777169417555,28.79,77522.03,0.0,0.96326,0.00014,1.60828]
[1777169422589,28.79,77521.92,0.0,0.96325,0.00014,1.60882]
[1777169431238,28.79,77522.37,0.0,0.96352,0.00014,1.59697]
[1777169436687,28.79,77521.84,0.0,0.96344,0.00014,1.5996]
[1777169444745,28.79,77521.97,0.0,0.96346,0.00014,1.59895]
[1777169450786,28.79,77521.92,0.0,0.96345,0.00014,1.5992]
[1777169455821,28.79,77520.88,0.0,0.96331,0.00014,1.60437]
[1777169460856,28.79,77521.0,0.0,0.96333,0.00014,1.60377]
[1777169465892,28.79,77517.12,0.0,0.96278,0.00014,1.62314]
[1777169471933,28.79,77516.81,0.0,0.96274,0.00014,1.6247]
[1777169476969,28.79,77517.99,0.0,0.9629,0.00014,1.61878]
[1777169485024,28.79,77518.34,0.0,0.96295,0.00014,1.61703]
[1777169492074,28.79,77519.14,0.0,0.96327,0.00014,1.60338]
[1777169497110,28.79,77516.51,0.0,0.9629,0.00014,1.6165]
[1777169503151,28.79,77517.13,0.0,0.96299,0.00014,1.6134]
[1777169509193,28.79,77518.0,0.0,0.96311,0.00014,1.60906]
[1777169519263,28.79,77518.96,0.0,0.96325,0.00014,1.60427]
[1777169525305,28.79,77520.21,0.0,0.96342,0.00014,1.59806]
[1777169531943,28.79,77520.48,0.0,0.96346,0.00014,1.59672]
[1777169537388,28.79,77520.39,0.0,0.96345,0.00014,1.59716]
[1777169542423,28.79,77519.76,0.0,0.96336,0.00014,1.60029]
[1777169547458,28.79,77523.77,0.0,0.96391,0.00014,1.58045]
[1777169553502,28.79,77522.99,0.0,0.96401,0.00014,1.57471]
[1777169558537,28.79,77522.78,0.0,0.96398,0.00014,1.57574]
[1777169563571,28.79,77526.94,0.0,0.96455,0.00014,1.55536]
[1777169568607,28.79,77527.03,0.0,0.96456,0.00014,1.55492]
[1777169570625,28.79,77539.88,0.0,0.96628,0.00013,1.49313]
[1777169571633,28.79,77546.37,0.0,0.96712,0.00013,1.46258]
[1777169572224,28.79,77545.23,0.0,0.96697,0.00013,1.46792]
[1777169577674,28.79,77550.92,0.0,0.9677,0.00013,1.44143]
[1777169579689,28.79,77554.97,0.0,0.9682,0.00012,1.42279]
[1777169584724,28.79,77554.79,0.0,0.96818,0.00012,1.42362]
[1777169588751,28.79,77559.15,0.0,0.96872,0.00012,1.40373]
[1777169592780,28.79,77564.6,0.0,0.96938,0.00012,1.37916]
[1777169596811,28.79,77569.02,0.0,0.96991,0.00012,1.35945]
[1777169601845,28.79,77572.56,0.0,0.97033,0.00012,1.34382]
[1777169609900,28.79,77572.01,0.0,0.97027,0.00012,1.34624]
[1777169614936,28.79,77575.6,0.0,0.97087,0.00012,1.32176]
[1777169620977,28.79,77576.1,0.0,0.97092,0.00012,1.31958]
[1777169626016,28.79,77576.07,0.0,0.97092,0.00012,1.31971]
[1777169631051,28.79,77576.01,0.0,0.97091,0.00012,1.31997]
[1777169640113,28.79,77576.39,0.0,0.97096,0.00012,1.31832]
[1777169646157,28.79,77576.28,0.0,0.97094,0.00012,1.3188]
[1777169652199,28.79,77576.62,0.0,0.97098,0.00012,1.31732]
[1777169657234,28.79,77576.18,0.0,0.97093,0.00012,1.31924]
[1777169662853,28.79,77575.14,0.0,0.97081,0.00012,1.32376]
[1777169668311,28.79,77575.02,0.0,0.9708,0.00012,1.32428]
[1777169678381,28.79,77574.78,0.0,0.97095,0.00012,1.31659]
[1777169683418,28.79,77574.22,0.0,0.97089,0.00012,1.31902]
[1777169693063,28.79,77573.94,0.0,0.97085,0.00012,1.32024]
[1777169698522,28.79,77574.8,0.0,0.97095,0.00012,1.3165]
[1777169703133,28.79,77580.5,0.0,0.97161,0.00011,1.29192]
[1777169704563,28.79,77586.93,0.0,0.97233,0.00011,1.26458]
[1777169709599,28.79,77590.45,0.0,0.97272,0.00011,1.2498]
[1777169714634,28.79,77590.46,0.0,0.97272,0.00011,1.24976]
[1777169719668,28.79,77591.42,0.0,0.97283,0.00011,1.24575]
[1777169724704,28.79,77595.45,0.0,0.97326,0.00011,1.22902]
[1777169727725,28.79,77598.19,0.0,0.97356,0.00011,1.21774]
[1777169733343,28.79,77597.92,0.0,0.9737,0.00011,1.2105]
[1777169740821,28.79,77597.17,0.0,0.97362,0.00011,1.21357]
[1777169745854,28.79,77595.54,0.0,0.97345,0.00011,1.22026]
[1777169750889,28.79,77596.62,0.0,0.97356,0.00011,1.21582]
[1777169755923,28.79,77596.6,0.0,0.97356,0.00011,1.21591]
[1777169760958,28.79,77597.85,0.0,0.97369,0.00011,1.21079]
[1777169765997,28.79,77598.73,0.0,0.97379,0.00011,1.20719]
[1777169771032,28.79,77601.45,0.0,0.97408,0.00011,1.19613]
[1777169776068,28.79,77602.13,0.0,0.97415,0.00011,1.19338]
[1777169781102,28.79,77603.3,0.0,0.97427,0.0001,1.18865]
[1777169786139,28.79,77603.38,0.0,0.97428,0.0001,1.18833]
[1777169793767,28.79,77602.12,0.0,0.97432,0.0001,1.18515]
[1777169803837,28.79,77602.96,0.0,0.9744,0.0001,1.18177]
[1777169809299,28.79,77599.95,0.0,0.97409,0.00011,1.19392]
[1777169814334,28.79,77598.88,0.0,0.97397,0.00011,1.19826]
[1777169819370,28.79,77599.5,0.0,0.97404,0.00011,1.19574]
[1777169824405,28.79,77595.01,0.0,0.97356,0.00011,1.21406]
[1777169829441,28.79,77592.79,0.0,0.97332,0.00011,1.22319]
[1777169840517,28.79,77591.11,0.0,0.97314,0.00011,1.23014]
[1777169847566,28.79,77590.06,0.0,0.97303,0.00011,1.23449]
[1777169854189,28.79,77589.96,0.0,0.97319,0.00011,1.22645]
[1777169859649,28.79,77589.32,0.0,0.97312,0.00011,1.2291]
[1777169869719,28.79,77589.52,0.0,0.97314,0.00011,1.22827]
[1777169875762,28.79,77589.51,0.0,0.97314,0.00011,1.22832]
[1777169882811,28.79,77589.61,0.0,0.97315,0.00011,1.2279]
[1777169888853,28.79,77589.6,0.0,0.97315,0.00011,1.22794]
[1777169894470,28.79,77590.18,0.0,0.97321,0.00011,1.22554]
[1777169904540,28.79,77590.04,0.0,0.9732,0.00011,1.22612]
[1777169910015,28.79,77583.36,0.0,0.97246,0.00011,1.25398]
[1777169912017,28.79,77580.76,0.0,0.97235,0.00011,1.25636]
[1777169914030,28.79,77586.29,0.0,0.97296,0.00011,1.23321]
[1777169921081,28.79,77584.2,0.0,0.97273,0.00011,1.24192]
[1777169926114,28.79,77578.22,0.0,0.97207,0.00011,1.2671]
[1777169931149,28.79,77578.23,0.0,0.97207,0.00011,1.26706]
[1777169937191,28.79,77576.67,0.0,0.97189,0.00011,1.27369]
[1777169943234,28.79,77577.15,0.0,0.97195,0.00011,1.27165]
[1777169948269,28.79,77576.41,0.0,0.97186,0.00011,1.2748]
[1777169953303,28.79,77576.01,0.0,0.97182,0.00011,1.27651]
[1777169958338,28.79,77575.54,0.0,0.97176,0.00011,1.27851]
[1777169963374,28.79,77575.06,0.0,0.97171,0.00011,1.28056]
[1777169967407,28.79,77567.67,0.0,0.97086,0.00012,1.31244]
[1777169971433,28.79,77563.47,0.0,0.97055,0.00012,1.32194]
[1777169976464,28.79,77556.33,0.0,0.96969,0.00012,1.35348]
[1777169982506,28.79,77555.77,0.0,0.96963,0.00012,1.35597]
[1777169995178,28.79,77557.42,0.0,0.96983,0.00012,1.34863]
[1777170002647,28.79,77556.98,0.0,0.96977,0.00012,1.35059]
[1777170007682,28.79,77559.38,0.0,0.97006,0.00012,1.33994]
[1777170012718,28.79,77560.04,0.0,0.97014,0.00012,1.33703]
[1777170017754,28.79,77559.72,0.0,0.9701,0.00012,1.33844]
[1777170021782,28.79,77566.46,0.0,0.9709,0.00012,1.3089]
[1777170026817,28.79,77569.79,0.0,0.97128,0.00012,1.29448]
[1777170031851,28.79,77569.88,0.0,0.97148,0.00012,1.28535]
[1777170036890,28.79,77568.47,0.0,0.97132,0.00012,1.29142]
[1777170041922,28.79,77568.12,0.0,0.97127,0.00012,1.29292]
[1777170046958,28.79,77568.79,0.0,0.97135,0.00012,1.29004]
[1777170051992,28.79,77573.6,0.0,0.9719,0.00011,1.26944]
[1777170055609,28.79,77579.28,0.0,0.97254,0.00011,1.24543]
[1777170061055,28.79,77579.75,0.0,0.97259,0.00011,1.24346]
[1777170066090,28.79,77574.26,0.0,0.97198,0.00011,1.26663]
[1777170067098,28.79,77573.29,0.0,0.97187,0.00011,1.27076]
[1777170074147,28.79,77573.22,0.0,0.97186,0.00011,1.27106]
[1777170086231,28.79,77574.69,0.0,0.97203,0.00011,1.26481]
[1777170092273,28.79,77575.41,0.0,0.97229,0.00011,1.25312]
[1777170097308,28.79,77573.82,0.0,0.97211,0.00011,1.25984]
[1777170102342,28.79,77573.49,0.0,0.97207,0.00011,1.26124]
[1777170108385,28.79,77573.42,0.0,0.97206,0.00011,1.26154]
[1777170113419,28.79,77573.66,0.0,0.97209,0.00011,1.26052]
[1777170123486,28.79,77574.81,0.0,0.97222,0.00011,1.25565]
[1777170133559,28.79,77574.87,0.0,0.97223,0.00011,1.2554]
[1777170138595,28.79,77574.3,0.0,0.97216,0.00011,1.25781]
[1777170145647,28.79,77573.97,0.0,0.97213,0.00011,1.25921]
[1777170156312,28.79,77572.66,0.0,0.97216,0.00011,1.2561]
[1777170166382,28.79,77572.11,0.0,0.9721,0.00011,1.25843]
[1777170171843,28.79,77571.89,0.0,0.97207,0.00011,1.25936]
[1777170173857,28.79,77562.93,0.0,0.97104,0.00012,1.29778]
[1777170178892,28.79,77558.85,0.0,0.97056,0.00012,1.31556]
[1777170182920,28.79,77548.83,0.0,0.96935,0.00012,1.35995]
[1777170183927,28.79,77542.83,0.0,0.96861,0.00012,1.38705]
[1777170188962,28.79,77541.65,0.0,0.96846,0.00013,1.39242]
[1777170193997,28.79,77542.59,0.0,0.96858,0.00013,1.38814]
[1777170199031,28.79,77543.23,0.0,0.96866,0.00012,1.38523]
[1777170204069,28.79,77543.71,0.0,0.96872,0.00012,1.38305]
[1777170209105,28.79,77544.3,0.0,0.96879,0.00012,1.38037]
[1777170214139,28.79,77544.54,0.0,0.96902,0.00012,1.37017]
[1777170220181,28.79,77544.76,0.0,0.96904,0.00012,1.36917]
[1777170225218,28.79,77544.85,0.0,0.96906,0.00012,1.36877]
[1777170230256,28.79,77545.92,0.0,0.96919,0.00012,1.36395]
[1777170235294,28.79,77527.65,0.0,0.96687,0.00013,1.44791]
[1777170236302,28.79,77527.65,0.0,0.96687,0.00013,1.44791]
[1777170237309,28.79,77527.77,0.0,0.96688,0.00013,1.44734]
[1777170242344,28.79,77528.49,0.0,0.96698,0.00013,1.44397]
[1777170247382,28.79,77529.91,0.0,0.96716,0.00013,1.43733]
[1777170254430,28.79,77530.08,0.0,0.96718,0.00013,1.43653]
[1777170264503,28.79,77532.05,0.0,0.96744,0.00013,1.42736]
[1777170274568,28.79,77533.03,0.0,0.96776,0.00013,1.41351]
[1777170280613,28.79,77533.49,0.0,0.96782,0.00013,1.41139]
[1777170287252,28.79,77534.11,0.0,0.9679,0.00013,1.40853]
[1777170294727,28.79,77551.89,0.0,0.97011,0.00012,1.3283]
[1777170296737,28.79,77571.4,0.0,0.97238,0.00011,1.2441]
[1777170297744,28.79,77582.21,0.0,0.97357,0.00011,1.19916]
[1777170299761,28.79,77581.11,0.0,0.97345,0.00011,1.20368]
[1777170302779,28.79,77575.26,0.0,0.97281,0.00011,1.22792]
[1777170307814,28.79,77571.97,0.0,0.97244,0.00011,1.2417]
[1777170313856,28.79,77573.29,0.0,0.97259,0.00011,1.23616]
[1777170318890,28.79,77573.88,0.0,0.97266,0.00011,1.23368]
[1777170323925,28.79,77574.58,0.0,0.97273,0.00011,1.23076]
[1777170328961,28.79,77574.82,0.0,0.97276,0.00011,1.22975]
[1777170336011,28.79,77576.35,0.0,0.97311,0.00011,1.21481]
[1777170341045,28.79,77576.44,0.0,0.97312,0.00011,1.21444]
[1777170346081,28.79,77576.22,0.0,0.9731,0.00011,1.21535]
[1777170354137,28.79,77576.75,0.0,0.97315,0.00011,1.21315]
[1777170360179,28.79,77576.85,0.0,0.97316,0.00011,1.21274]
[1777170366221,28.79,77577.13,0.0,0.9732,0.00011,1.21158]
[1777170372262,28.79,77577.25,0.0,0.97321,0.00011,1.21108]
[1777170377887,28.79,77576.55,0.0,0.97313,0.00011,1.21398]
[1777170383339,28.79,77577.37,0.0,0.97322,0.00011,1.21059]
[1777170388378,28.79,77577.29,0.0,0.97321,0.00011,1.21092]
[1777170393410,28.79,77578.25,0.0,0.9735,0.00011,1.19843]
[1777170398444,28.79,77578.22,0.0,0.97349,0.00011,1.19856]
[1777170403480,28.79,77578.29,0.0,0.9735,0.00011,1.19827]
[1777170408514,28.79,77578.75,0.0,0.97355,0.00011,1.19638]
[1777170414557,28.79,77578.41,0.0,0.97351,0.00011,1.19778]
[1777170424627,28.79,77578.26,0.0,0.9735,0.00011,1.19839]
[1777170429662,28.79,77578.24,0.0,0.9735,0.00011,1.19847]
[1777170435703,28.79,77578.41,0.0,0.97351,0.00011,1.19778]
[1777170440739,28.79,77578.47,0.0,0.97352,0.00011,1.19753]
[1777170448378,28.79,77577.93,0.0,0.97346,0.00011,1.19975]
[1777170454837,28.79,77577.86,0.0,0.97363,0.00011,1.19153]
[1777170459872,28.79,77577.82,0.0,0.97363,0.00011,1.19169]
[1777170466920,28.79,77577.94,0.0,0.97364,0.00011,1.1912]
[1777170478010,28.79,77577.72,0.0,0.97362,0.00011,1.1921]
[1777170483044,28.79,77577.91,0.0,0.97364,0.00011,1.19132]
[1777170488078,28.79,77577.0,0.0,0.97354,0.00011,1.19505]
[1777170494120,28.79,77576.41,0.0,0.97347,0.00011,1.19748]
[1777170499156,28.79,77575.86,0.0,0.97341,0.00011,1.19974]
[1777170504234,28.79,77575.34,0.0,0.97336,0.00011,1.20188]
[1777170509262,28.79,77572.23,0.0,0.97301,0.00011,1.21475]
[1777170514298,28.79,77572.22,0.0,0.97319,0.00011,1.2062]
[1777170519332,28.79,77572.55,0.0,0.97323,0.00011,1.20484]
[1777170525375,28.79,77571.47,0.0,0.97311,0.00011,1.20931]
[1777170530410,28.79,77569.94,0.0,0.97294,0.00011,1.21566]
[1777170539008,28.79,77569.87,0.0,0.97293,0.00011,1.21595]
[1777170544507,28.79,77570.05,0.0,0.97295,0.00011,1.21521]
[1777170549543,28.79,77570.32,0.0,0.97298,0.00011,1.21408]
[1777170555585,28.79,77568.63,0.0,0.97279,0.00011,1.22112]
[1777170561628,28.79,77568.74,0.0,0.9728,0.00011,1.22066]
[1777170566663,28.79,77569.74,0.0,0.97292,0.00011,1.2165]
[1777170572705,28.79,77571.89,0.0,0.97333,0.00011,1.19899]
[1777170577740,28.79,77570.56,0.0,0.97319,0.00011,1.20448]
[1777170582774,28.79,77566.79,0.0,0.97277,0.00011,1.22016]
[1777170588817,28.79,77567.04,0.0,0.9728,0.00011,1.21911]
[1777170598930,28.79,77566.96,0.0,0.97279,0.00011,1.21945]
[1777170603964,28.79,77566.97,0.0,0.97279,0.00011,1.2194]
[1777170608999,28.79,77567.73,0.0,0.97287,0.00011,1.21623]
[1777170615042,28.79,77566.83,0.0,0.97277,0.00011,1.21999]
[1777170620078,28.79,77566.67,0.0,0.97275,0.00011,1.22066]
[1777170625113,28.79,77566.28,0.0,0.97271,0.00011,1.22229]
[1777170632160,28.79,77566.39,0.0,0.97291,0.00011,1.21317]
[1777170639210,28.79,77566.34,0.0,0.9729,0.00011,1.21338]
[1777170645251,28.79,77566.22,0.0,0.97289,0.00011,1.21388]
[1777170655321,28.79,77566.5,0.0,0.97292,0.00011,1.21271]
[1777170661366,28.79,77566.19,0.0,0.97288,0.00011,1.214]
[1777170666399,28.79,77565.87,0.0,0.97285,0.00011,1.21533]
[1777170673447,28.79,77566.13,0.0,0.97288,0.00011,1.21425]
[1777170679993,28.79,77566.06,0.0,0.97287,0.00011,1.21454]
[1777170690063,28.79,77565.97,0.0,0.97286,0.00011,1.21492]
[1777170695602,28.79,77566.01,0.0,0.97305,0.00011,1.2061]
[1777170706680,28.79,77566.07,0.0,0.97305,0.00011,1.20585]
[1777170716749,28.79,77566.17,0.0,0.97306,0.00011,1.20543]
[1777170723800,28.79,77566.01,0.0,0.97305,0.00011,1.2061]
[1777170728834,28.79,77566.6,0.0,0.97311,0.00011,1.20365]
[1777170733869,28.79,77566.77,0.0,0.97313,0.00011,1.20295]
[1777170738905,28.79,77569.61,0.0,0.97344,0.00011,1.19122]
[1777170743940,28.79,77570.2,0.0,0.97351,0.00011,1.1888]
[1777170748975,28.79,77581.93,0.0,0.97477,0.00011,1.14133]
[1777170749982,28.79,77584.34,0.0,0.97503,0.0001,1.13175]
[1777170753004,28.79,77588.08,0.0,0.97559,0.0001,1.10875]
[1777170758038,28.79,77588.95,0.0,0.97568,0.0001,1.10535]
[1777170762067,28.79,77584.16,0.0,0.97518,0.0001,1.12414]
[1777170767102,28.79,77583.22,0.0,0.97508,0.0001,1.12785]
[1777170774152,28.79,77583.29,0.0,0.97509,0.0001,1.12757]
[1777170779186,28.79,77583.97,0.0,0.97516,0.0001,1.12489]
[1777170786235,28.79,77584.52,0.0,0.97522,0.0001,1.12272]
[1777170791273,28.79,77584.74,0.0,0.97524,0.0001,1.12185]
[1777170796306,28.79,77582.9,0.0,0.97505,0.0001,1.12912]
[1777170801341,28.79,77581.09,0.0,0.97486,0.00011,1.1363]
[1777170806375,28.79,77581.08,0.0,0.97486,0.00011,1.13634]
[1777170811410,28.79,77582.19,0.0,0.97515,0.0001,1.12359]
[1777170816446,28.79,77581.48,0.0,0.97508,0.0001,1.12639]
[1777170821484,28.79,77581.51,0.0,0.97508,0.0001,1.12627]
[1777170826515,28.79,77581.71,0.0,0.9751,0.0001,1.12548]
[1777170834572,28.79,77581.5,0.0,0.97508,0.0001,1.12631]
[1777170839607,28.79,77580.95,0.0,0.97502,0.0001,1.12849]
[1777170842628,28.79,77575.01,0.0,0.97439,0.00011,1.15221]
[1777170847663,28.79,77570.79,0.0,0.97393,0.00011,1.16928]
[1777170855719,28.79,77571.27,0.0,0.97399,0.00011,1.16733]
[1777170861307,28.79,77576.82,0.0,0.97458,0.00011,1.14494]
[1777170869816,28.79,77576.98,0.0,0.9746,0.00011,1.1443]
[1777170878879,28.79,77577.37,0.0,0.97482,0.00011,1.13433]
[1777170883914,28.79,77576.3,0.0,0.9747,0.00011,1.1386]
[1777170888949,28.79,77574.91,0.0,0.97456,0.00011,1.14416]
[1777170893986,28.79,77574.49,0.0,0.97451,0.00011,1.14584]
[1777170899022,28.79,77571.41,0.0,0.97418,0.00011,1.15825]
[1777170907079,28.79,77571.59,0.0,0.9742,0.00011,1.15752]
[1777170912113,28.79,77571.82,0.0,0.97422,0.00011,1.15659]
[1777170917148,28.79,77571.72,0.0,0.97421,0.00011,1.15699]
[1777170922182,28.79,77572.02,0.0,0.97425,0.00011,1.15578]
[1777170931246,28.79,77571.94,0.0,0.97442,0.00011,1.14762]
[1777170936281,28.79,77572.53,0.0,0.97448,0.00011,1.14524]
[1777170941318,28.79,77572.69,0.0,0.9745,0.00011,1.1446]
[1777170946353,28.79,77572.64,0.0,0.97449,0.00011,1.1448]
[1777170951939,28.79,77573.31,0.0,0.97456,0.00011,1.14212]
[1777170959444,28.79,77573.25,0.0,0.97456,0.00011,1.14236]
[1777170966493,28.79,77573.2,0.0,0.97455,0.00011,1.14256]
[1777170972535,28.79,77573.57,0.0,0.97459,0.00011,1.14108]
[1777170977570,28.79,77573.36,0.0,0.97457,0.00011,1.14192]
[1777170982605,28.79,77573.67,0.0,0.9746,0.00011,1.14067]
[1777170985626,28.79,77563.92,0.0,0.97354,0.00011,1.1802]
[1777170992221,28.79,77564.46,0.0,0.97378,0.00011,1.16938]
[1777170997710,28.79,77564.9,0.0,0.97383,0.00011,1.16759]
[1777171002745,28.79,77567.41,0.0,0.97411,0.00011,1.15739]
[1777171008787,28.79,77567.53,0.0,0.97412,0.00011,1.1569]
[1777171013823,28.79,77568.06,0.0,0.97418,0.00011,1.15475]
[1777171019864,28.79,77567.94,0.0,0.97416,0.00011,1.15524]
[1777171024899,28.79,77568.2,0.0,0.97419,0.00011,1.15419]
[1777171031948,28.79,77568.75,0.0,0.97425,0.00011,1.15197]
[1777171036983,28.79,77569.29,0.0,0.97431,0.00011,1.14979]
[1777171042572,28.79,77569.15,0.0,0.97429,0.00011,1.15035]
[1777171052642,28.79,77569.28,0.0,0.97449,0.00011,1.14133]
[1777171059138,28.79,77568.59,0.0,0.97441,0.00011,1.1441]
[1777171064176,28.79,77568.39,0.0,0.97439,0.00011,1.1449]
[1777171069211,28.79,77568.09,0.0,0.97436,0.00011,1.14611]
[1777171074245,28.79,77567.73,0.0,0.97432,0.00011,1.14756]
[1777171079281,28.79,77567.71,0.0,0.97432,0.00011,1.14764]
[1777171084316,28.79,77567.87,0.0,0.97434,0.00011,1.14699]
[1777171089351,28.79,77567.43,0.0,0.97429,0.00011,1.14877]
[1777171095392,28.79,77567.35,0.0,0.97428,0.00011,1.14909]
[1777171101434,28.79,77566.54,0.0,0.97419,0.00011,1.15236]
[1777171107478,28.79,77566.23,0.0,0.97416,0.00011,1.15362]
[1777171112511,28.79,77566.94,0.0,0.97442,0.00011,1.14222]
[1777171118554,28.79,77566.84,0.0,0.97441,0.00011,1.14262]
[1777171123589,28.79,77566.51,0.0,0.97437,0.00011,1.14395]
[1777171129635,28.79,77566.82,0.0,0.9744,0.00011,1.1427]
[1777171134667,28.79,77566.94,0.0,0.97442,0.00011,1.14222]
[1777171139700,28.79,77566.86,0.0,0.97441,0.00011,1.14254]
[1777171144735,28.79,77566.93,0.0,0.97442,0.00011,1.14226]
[1777171151785,28.79,77566.78,0.0,0.9744,0.00011,1.14286]
[1777171156820,28.79,77566.71,0.0,0.97439,0.00011,1.14314]
[1777171163494,28.79,77566.73,0.0,0.97439,0.00011,1.14306]
[1777171170918,28.79,77566.81,0.0,0.9744,0.00011,1.14274]
[1777171176961,28.79,77566.45,0.0,0.97454,0.00011,1.13567]
[1777171181996,28.79,77566.2,0.0,0.97452,0.00011,1.13667]
[1777171191059,28.79,77566.95,0.0,0.9746,0.00011,1.13367]
[1777171196095,28.79,77566.6,0.0,0.97456,0.00011,1.13507]
[1777171201133,28.79,77566.8,0.0,0.97458,0.00011,1.13427]
[1777171206168,28.79,77566.81,0.0,0.97458,0.00011,1.13423]
[1777171213837,28.79,77566.84,0.0,0.97459,0.00011,1.13411]
[1777171224295,28.79,77566.48,0.0,0.97455,0.00011,1.13555]
[1777171229329,28.79,77566.26,0.0,0.97452,0.00011,1.13643]
[1777171237385,28.79,77566.35,0.0,0.97471,0.00011,1.12756]
[1777171243428,28.79,77566.22,0.0,0.9747,0.00011,1.12808]
[1777171248461,28.79,77562.15,0.0,0.97426,0.00011,1.14442]
[1777171250475,28.79,77555.65,0.0,0.97354,0.00011,1.17088]
[1777171255511,28.79,77555.01,0.0,0.97347,0.00011,1.17351]
[1777171262559,28.79,77553.9,0.0,0.97335,0.00011,1.17808]
[1777171267594,28.79,77553.01,0.0,0.97325,0.00011,1.18175]
[1777171272629,28.79,77553.05,0.0,0.97325,0.00011,1.18159]
[1777171277667,28.79,77551.81,0.0,0.97311,0.00011,1.18672]
[1777171284331,28.79,77551.43,0.0,0.97307,0.00011,1.1883]
[1777171289749,28.79,77550.35,0.0,0.97295,0.00011,1.19278]
[1777171292770,28.79,77547.92,0.0,0.97286,0.00011,1.19411]
[1777171296797,28.79,77541.66,0.0,0.97214,0.00012,1.22042]
[1777171298812,28.79,77539.86,0.0,0.97193,0.00012,1.22806]
[1777171303847,28.79,77538.28,0.0,0.97174,0.00012,1.2348]
[1777171310895,28.79,77537.92,0.0,0.9717,0.00012,1.23634]
[1777171316938,28.79,77537.9,0.0,0.9717,0.00012,1.23642]
[1777171321973,28.79,77537.73,0.0,0.97168,0.00012,1.23715]
[1777171327008,28.79,77536.41,0.0,0.97152,0.00012,1.24281]
[1777171332043,28.79,77533.45,0.0,0.97117,0.00012,1.25556]
[1777171338085,28.79,77529.61,0.0,0.9707,0.00012,1.27224]
[1777171344127,28.79,77528.42,0.0,0.97056,0.00012,1.27744]
[1777171349163,28.79,77528.38,0.0,0.97055,0.00012,1.27762]
[1777171354826,28.79,77529.11,0.0,0.97084,0.00012,1.2653]
[1777171361247,28.79,77529.07,0.0,0.97084,0.00012,1.26547]
[1777171366281,28.79,77528.7,0.0,0.97079,0.00012,1.26708]
[1777171372323,28.79,77528.76,0.0,0.9708,0.00012,1.26682]
[1777171377359,28.79,77529.61,0.0,0.9709,0.00012,1.26312]
[1777171382394,28.79,77534.57,0.0,0.9715,0.00012,1.24169]
[1777171387428,28.79,77534.94,0.0,0.97154,0.00012,1.2401]
[1777171394478,28.79,77534.92,0.0,0.97154,0.00012,1.24018]
[1777171398506,28.79,77529.53,0.0,0.97089,0.00012,1.26347]
[1777171403542,28.79,77529.29,0.0,0.97086,0.00012,1.26451]
[1777171409586,28.79,77528.94,0.0,0.97082,0.00012,1.26604]
[1777171415255,28.79,77528.93,0.0,0.97102,0.00012,1.25696]
[1777171422678,28.79,77528.73,0.0,0.97099,0.00012,1.25783]
[1777171430734,28.79,77528.71,0.0,0.97099,0.00012,1.25792]
[1777171435770,28.79,77528.41,0.0,0.97095,0.00012,1.25922]
[1777171441812,28.79,77528.52,0.0,0.97097,0.00012,1.25874]
[1777171446846,28.79,77528.49,0.0,0.97096,0.00012,1.25887]
[1777171451881,28.79,77528.15,0.0,0.97092,0.00012,1.26035]
[1777171458931,28.79,77527.8,0.0,0.97088,0.00012,1.26187]
[1777171465606,28.79,77528.42,0.0,0.97096,0.00012,1.25917]
[1777171472024,28.79,77528.97,0.0,0.97122,0.00012,1.24768]
[1777171482094,28.79,77530.01,0.0,0.97134,0.00012,1.2432]
[1777171487129,28.79,77529.85,0.0,0.97133,0.00012,1.24389]
[1777171495817,28.79,77529.75,0.0,0.97131,0.00012,1.24432]
[1777171501226,28.79,77526.78,0.0,0.97095,0.00012,1.25717]
[1777171506263,28.79,77526.82,0.0,0.97096,0.00012,1.257]
[1777171511298,28.79,77522.57,0.0,0.97044,0.00012,1.27555]
[1777171516332,28.79,77522.91,0.0,0.97048,0.00012,1.27406]
[1777171521368,28.79,77521.27,0.0,0.97028,0.00012,1.28127]
[1777171526404,28.79,77521.93,0.0,0.97036,0.00012,1.27836]
[1777171531439,28.79,77520.91,0.0,0.97044,0.00012,1.27362]
[1777171536473,28.79,77520.93,0.0,0.97044,0.00012,1.27353]
[1777171541509,28.79,77520.56,0.0,0.97039,0.00012,1.27516]
[1777171547551,28.79,77520.77,0.0,0.97042,0.00012,1.27424]
[1777171552586,28.79,77522.68,0.0,0.97065,0.00012,1.26587]
[1777171557621,28.79,77522.48,0.0,0.97063,0.00012,1.26674]
[1777171563664,28.79,77522.75,0.0,0.97066,0.00012,1.26556]
[1777171568701,28.79,77521.97,0.0,0.97057,0.00012,1.26897]
[1777171574741,28.79,77522.0,0.0,0.97057,0.00012,1.26884]
[1777171579778,28.79,77522.25,0.0,0.9706,0.00012,1.26775]
[1777171581792,28.79,77516.72,0.0,0.96992,0.00013,1.29211]
[1777171583806,28.79,77514.15,0.0,0.96959,0.00013,1.30354]
[1777171589847,28.79,77513.55,0.0,0.96952,0.00013,1.30622]
[1777171594884,28.79,77513.14,0.0,0.96967,0.00013,1.2987]
[1777171599919,28.79,77512.95,0.0,0.96965,0.00013,1.29955]
[1777171606981,28.79,77512.94,0.0,0.96965,0.00013,1.29959]
[1777171612031,28.79,77512.73,0.0,0.96962,0.00013,1.30053]
[1777171617064,28.79,77504.05,0.0,0.96851,0.00013,1.33967]
[1777171618071,28.79,77497.74,0.0,0.96768,0.00013,1.36864]
[1777171619078,28.79,77496.67,0.0,0.96754,0.00013,1.3736]
[1777171623111,28.79,77486.64,0.0,0.96618,0.00014,1.42068]
[1777171628148,28.79,77487.57,0.0,0.9663,0.00014,1.41626]
[1777171633177,28.79,77485.98,0.0,0.96608,0.00014,1.42381]
[1777171638218,28.79,77485.93,0.0,0.96608,0.00014,1.42405]
[1777171643248,28.79,77485.54,0.0,0.96602,0.00014,1.42591]
[1777171648283,28.79,77486.07,0.0,0.9661,0.00014,1.42339]
[1777171650297,28.79,77491.43,0.0,0.96683,0.00014,1.39805]
[1777171655332,28.79,77492.13,0.0,0.96714,0.00013,1.38505]
[1777171660366,28.79,77491.81,0.0,0.9671,0.00014,1.38655]
[1777171667009,28.79,77491.57,0.0,0.96707,0.00014,1.38767]
[1777171670437,28.79,77496.66,0.0,0.96775,0.00013,1.36401]
[1777171677082,28.79,77499.7,0.0,0.96815,0.00013,1.35001]
[1777171683528,28.79,77498.5,0.0,0.96799,0.00013,1.35552]
[1777171691585,28.79,77497.64,0.0,0.96788,0.00013,1.35948]
[1777171697222,28.79,77497.82,0.0,0.9679,0.00013,1.35865]
[1777171707292,28.79,77497.96,0.0,0.96792,0.00013,1.35801]
[1777171717362,28.79,77499.02,0.0,0.96827,0.00013,1.34355]
[1777171723807,28.79,77499.79,0.0,0.96837,0.00013,1.34003]
[1777171725821,28.79,77506.13,0.0,0.96919,0.00013,1.31129]
[1777171727432,28.79,77508.32,0.0,0.96947,0.00013,1.30147]
[1777171732872,28.79,77508.21,0.0,0.96946,0.00013,1.30196]
[1777171738913,28.79,77509.4,0.0,0.96961,0.00013,1.29664]
[1777171743948,28.79,77509.45,0.0,0.96962,0.00013,1.29642]
[1777171749990,28.79,77509.7,0.0,0.96965,0.00013,1.29531]
[1777171756032,28.79,77510.14,0.0,0.9697,0.00013,1.29334]
[1777171761068,28.79,77512.25,0.0,0.96997,0.00013,1.28397]
[1777171767713,28.79,77513.53,0.0,0.97013,0.00012,1.27831]
[1777171773149,28.79,77513.53,0.0,0.97033,0.00012,1.269]
[1777171778187,28.79,77513.41,0.0,0.97032,0.00012,1.26953]
[1777171780200,28.79,77507.5,0.0,0.96958,0.00013,1.29573]
[1777171785236,28.79,77509.31,0.0,0.96981,0.00013,1.28766]
[1777171790289,28.79,77511.46,0.0,0.97008,0.00013,1.27813]
[1777171797922,28.79,77512.26,0.0,0.97018,0.00012,1.2746]
[1777171805377,28.79,77514.22,0.0,0.97042,0.00012,1.26597]
[1777171810411,28.79,77515.15,0.0,0.97054,0.00012,1.26189]
[1777171818065,28.79,77515.71,0.0,0.97061,0.00012,1.25944]
[1777171821490,28.79,77521.03,0.0,0.97126,0.00012,1.23632]
[1777171828135,28.79,77521.33,0.0,0.97129,0.00012,1.23503]
[1777171838205,28.79,77521.53,0.0,0.97152,0.00012,1.22502]
[1777171848275,28.79,77520.71,0.0,0.97142,0.00012,1.22854]
[1777171858345,28.79,77520.31,0.0,0.97137,0.00012,1.23026]
[1777171863784,28.79,77519.99,0.0,0.97133,0.00012,1.23164]
[1777171868817,28.79,77519.99,0.0,0.97133,0.00012,1.23164]
[1777171875865,28.79,77520.14,0.0,0.97135,0.00012,1.231]
[1777171882958,28.79,77520.74,0.0,0.97142,0.00012,1.22841]
[1777171884973,28.79,77528.86,0.0,0.97239,0.00012,1.19384]
[1777171886987,28.79,77529.88,0.0,0.97251,0.00012,1.18955]
[1777171892022,28.79,77529.33,0.0,0.97264,0.00012,1.18288]
[1777171898066,28.79,77529.5,0.0,0.97266,0.00012,1.18216]
[1777171903101,28.79,77529.77,0.0,0.97269,0.00012,1.18103]
[1777171908136,28.79,77529.61,0.0,0.97267,0.00012,1.1817]
[1777171915185,28.79,77528.62,0.0,0.97256,0.00012,1.18585]
[1777171920219,28.79,77528.14,0.0,0.9725,0.00012,1.18787]
[1777171925255,28.79,77532.68,0.0,0.97303,0.00012,1.1689]
[1777171930291,28.79,77533.71,0.0,0.97315,0.00011,1.16463]
[1777171935325,28.79,77535.99,0.0,0.97341,0.00011,1.15521]
[1777171942374,28.79,77535.27,0.0,0.97332,0.00011,1.15818]
[1777171947409,28.79,77534.59,0.0,0.97325,0.00011,1.16099]
[1777171951437,28.79,77533.87,0.0,0.97336,0.00011,1.15508]
[1777171957478,28.79,77535.07,0.0,0.97349,0.00011,1.15014]
[1777171962513,28.79,77534.44,0.0,0.97342,0.00011,1.15273]
[1777171969123,28.79,77533.78,0.0,0.97335,0.00011,1.15545]
[1777171975605,28.79,77533.4,0.0,0.9733,0.00011,1.15701]
[1777171980640,28.79,77532.6,0.0,0.97321,0.00011,1.16032]
[1777171986682,28.79,77532.46,0.0,0.9732,0.00011,1.1609]
[1777171997756,28.79,77532.26,0.0,0.97317,0.00011,1.16173]
[1777172006823,28.79,77531.81,0.0,0.97312,0.00012,1.16359]
[1777172011858,28.79,77531.84,0.0,0.97332,0.00011,1.15456]
[1777172015885,28.79,77526.82,0.0,0.97274,0.00012,1.17541]
[1777172020920,28.79,77526.38,0.0,0.97269,0.00012,1.17725]
[1777172026964,28.79,77526.52,0.0,0.9727,0.00012,1.17666]
[1777172031999,28.79,77526.48,0.0,0.9727,0.00012,1.17683]
[1777172037034,28.79,77527.59,0.0,0.97283,0.00012,1.17219]
[1777172044083,28.79,77527.97,0.0,0.97287,0.00012,1.17061]
[1777172049683,28.79,77527.9,0.0,0.97286,0.00012,1.1709]
[1777172059190,28.79,77526.61,0.0,0.97271,0.00012,1.17628]
[1777172069262,28.79,77526.7,0.0,0.97272,0.00012,1.17591]
[1777172075309,28.79,77526.8,0.0,0.97293,0.00012,1.1665]
[1777172080345,28.79,77519.77,0.0,0.97211,0.00012,1.19603]
[1777172082357,28.79,77518.44,0.0,0.97195,0.00012,1.20168]
[1777172087392,28.79,77519.03,0.0,0.97202,0.00012,1.19917]
[1777172093436,28.79,77519.16,0.0,0.97203,0.00012,1.19862]
[1777172097462,28.79,77525.96,0.0,0.97283,0.00012,1.17]
[1777172100485,28.79,77527.69,0.0,0.97304,0.00012,1.1628]
[1777172104514,28.79,77517.35,0.0,0.97182,0.00012,1.20633]
[1777172105520,28.79,77512.12,0.0,0.97118,0.00012,1.22879]
[1777172106528,28.79,77511.73,0.0,0.97113,0.00012,1.23047]
[1777172111562,28.79,77512.08,0.0,0.97118,0.00012,1.22896]
[1777172116599,28.79,77508.95,0.0,0.97079,0.00012,1.24255]
[1777172121634,28.79,77509.67,0.0,0.97088,0.00012,1.23941]
[1777172126668,28.79,77509.8,0.0,0.9709,0.00012,1.23885]
[1777172131703,28.79,77510.36,0.0,0.97117,0.00012,1.22714]
[1777172138752,28.79,77511.47,0.0,0.97131,0.00012,1.22235]
[1777172144794,28.79,77512.4,0.0,0.97142,0.00012,1.21834]
[1777172150390,28.79,77512.57,0.0,0.97144,0.00012,1.21761]
[1777172155872,28.79,77513.41,0.0,0.97154,0.00012,1.214]
[1777172161914,28.79,77516.11,0.0,0.97187,0.00012,1.20246]
[1777172168965,28.79,77515.56,0.0,0.9718,0.00012,1.2048]
[1777172179034,28.79,77518.75,0.0,0.97218,0.00012,1.19125]
[1777172184067,28.79,77519.15,0.0,0.97223,0.00012,1.18955]
[1777172189103,28.79,77519.14,0.0,0.97223,0.00012,1.1896]
[1777172198166,28.79,77518.98,0.0,0.97241,0.00012,1.18117]
[1777172205215,28.79,77518.92,0.0,0.9724,0.00012,1.18143]
[1777172210810,28.79,77521.43,0.0,0.9727,0.00012,1.17089]
[1777172216292,28.79,77521.64,0.0,0.97273,0.00012,1.17001]
[1777172221327,28.79,77519.84,0.0,0.97251,0.00012,1.17756]
[1777172226361,28.79,77519.71,0.0,0.9725,0.00012,1.1781]
[1777172231397,28.79,77519.58,0.0,0.97248,0.00012,1.17865]
[1777172238447,28.79,77518.3,0.0,0.97233,0.00012,1.18404]
[1777172244487,28.79,77518.11,0.0,0.97231,0.00012,1.18484]
[1777172251093,28.79,77517.91,0.0,0.97249,0.00012,1.17659]
[1777172256572,28.79,77516.94,0.0,0.97237,0.00012,1.18067]
[1777172261608,28.79,77516.91,0.0,0.97237,0.00012,1.1808]
[1777172266642,28.79,77517.33,0.0,0.97242,0.00012,1.17903]
[1777172271678,28.79,77517.2,0.0,0.9724,0.00012,1.17957]
[1777172278727,28.79,77518.07,0.0,0.9725,0.00012,1.17591]
[1777172286788,28.79,77518.21,0.0,0.97252,0.00012,1.17532]
[1777172291817,28.79,77518.4,0.0,0.97254,0.00012,1.17453]
[1777172296853,28.79,77518.14,0.0,0.97251,0.00012,1.17562]
[1777172301887,28.79,77518.48,0.0,0.97255,0.00012,1.17419]
[1777172306923,28.79,77519.46,0.0,0.97267,0.00012,1.17008]
[1777172314978,28.79,77519.23,0.0,0.97284,0.00012,1.16199]
[1777172322028,28.79,77519.47,0.0,0.97287,0.00012,1.16098]
[1777172330083,28.79,77518.84,0.0,0.9728,0.00012,1.16361]
[1777172337132,28.79,77517.86,0.0,0.97268,0.00012,1.16771]
[1777172345189,28.79,77517.97,0.0,0.97269,0.00012,1.16725]
[1777172350224,28.79,77518.91,0.0,0.9728,0.00012,1.16332]
[1777172355259,28.79,77519.77,0.0,0.9729,0.00012,1.15973]
[1777172360294,28.79,77519.51,0.0,0.97287,0.00012,1.16082]
[1777172366336,28.79,77519.5,0.0,0.97287,0.00012,1.16086]
[1777172371938,28.79,77519.42,0.0,0.97306,0.00012,1.15215]
[1777172380442,28.79,77519.72,0.0,0.9731,0.00012,1.15091]
[1777172388499,28.79,77519.64,0.0,0.97309,0.00012,1.15124]
[1777172393535,28.79,77520.93,0.0,0.97324,0.00012,1.1459]
[1777172397563,28.79,77531.29,0.0,0.97442,0.00011,1.10366]
[1777172398569,28.79,77538.68,0.0,0.97523,0.00011,1.07423]
[1777172399576,28.79,77538.35,0.0,0.9752,0.00011,1.07553]
[1777172404612,28.79,77539.84,0.0,0.97536,0.00011,1.06967]
[1777172408640,28.79,77526.11,0.0,0.97383,0.00011,1.12463]
[1777172409647,28.79,77526.74,0.0,0.97391,0.00011,1.12206]
[1777172414682,28.79,77525.91,0.0,0.97381,0.00011,1.12545]
[1777172422738,28.79,77525.38,0.0,0.97375,0.00011,1.12761]
[1777172428780,28.79,77523.38,0.0,0.97352,0.00011,1.1358]
[1777172432812,28.79,77522.9,0.0,0.97366,0.00011,1.12882]
[1777172437847,28.79,77522.65,0.0,0.97363,0.00011,1.12984]
[1777172443891,28.79,77522.03,0.0,0.97356,0.00012,1.13238]
[1777172450940,28.79,77522.1,0.0,0.97357,0.00012,1.1321]
[1777172455975,28.79,77520.75,0.0,0.97342,0.00012,1.13764]
[1777172457989,28.79,77515.94,0.0,0.97285,0.00012,1.15757]
[1777172463025,28.79,77513.42,0.0,0.97256,0.00012,1.16812]
[1777172468062,28.79,77514.33,0.0,0.97266,0.00012,1.1643]
[1777172473095,28.79,77516.98,0.0,0.97298,0.00012,1.15324]
[1777172478132,28.79,77516.01,0.0,0.97286,0.00012,1.15728]
[1777172485178,28.79,77514.55,0.0,0.97269,0.00012,1.16338]
[1777172490214,28.79,77514.69,0.0,0.97271,0.00012,1.1628]
[1777172493235,28.79,77514.24,0.0,0.97286,0.00012,1.15558]
[1777172498270,28.79,77513.96,0.0,0.97282,0.00012,1.15674]
[1777172505318,28.79,77513.97,0.0,0.97282,0.00012,1.1567]
[1777172512931,28.79,77513.45,0.0,0.97276,0.00012,1.15887]
[1777172519417,28.79,77512.76,0.0,0.97268,0.00012,1.16176]
[1777172524451,28.79,77512.88,0.0,0.9727,0.00012,1.16126]
[1777172529487,28.79,77513.05,0.0,0.97272,0.00012,1.16055]
[1777172537542,28.79,77512.91,0.0,0.9727,0.00012,1.16113]
[1777172543149,28.79,77512.27,0.0,0.97262,0.00012,1.16381]
[1777172548621,28.79,77512.27,0.0,0.97262,0.00012,1.16381]
[1777172553219,28.79,77511.99,0.0,0.97279,0.00012,1.15586]
[1777172558692,28.79,77511.44,0.0,0.97273,0.00012,1.15816]
[1777172564736,28.79,77508.85,0.0,0.97242,0.00012,1.16903]
[1777172570778,28.79,77508.07,0.0,0.97233,0.00012,1.17231]
[1777172575812,28.79,77507.07,0.0,0.97221,0.00012,1.17654]
[1777172580847,28.79,77507.15,0.0,0.97221,0.00012,1.1762]
[1777172593500,28.79,77506.66,0.0,0.97216,0.00012,1.17827]
[1777172603569,28.79,77507.13,0.0,0.97221,0.00012,1.17628]
[1777172609046,28.79,77506.86,0.0,0.97218,0.00012,1.17743]
[1777172613075,28.79,77506.62,0.0,0.97236,0.00012,1.16923]
[1777172618110,28.79,77506.4,0.0,0.97233,0.00012,1.17016]
[1777172623144,28.79,77506.17,0.0,0.9723,0.00012,1.17113]
[1777172630204,28.79,77505.86,0.0,0.97226,0.00012,1.17244]
[1777172635240,28.79,77508.46,0.0,0.97258,0.00012,1.16149]
[1777172640275,28.79,77508.54,0.0,0.97259,0.00012,1.16115]
[1777172645310,28.79,77508.11,0.0,0.97253,0.00012,1.16296]
[1777172653365,28.79,77507.41,0.0,0.97245,0.00012,1.1659]
[1777172658400,28.79,77507.51,0.0,0.97246,0.00012,1.16548]
[1777172663990,28.79,77507.69,0.0,0.97248,0.00012,1.16472]
[1777172669478,28.79,77507.69,0.0,0.97248,0.00012,1.16472]
[1777172672498,28.79,77507.18,0.0,0.97263,0.00012,1.15768]
[1777172677533,28.79,77507.17,0.0,0.97263,0.00012,1.15773]
[1777172684133,28.79,77507.22,0.0,0.97263,0.00012,1.15752]
[1777172689617,28.79,77507.26,0.0,0.97264,0.00012,1.15735]
[1777172694652,28.79,77507.76,0.0,0.9727,0.00012,1.15526]
[1777172700695,28.79,77507.4,0.0,0.97265,0.00012,1.15676]
[1777172707744,28.79,77507.13,0.0,0.97262,0.00012,1.15789]
[1777172714356,28.79,77506.98,0.0,0.9726,0.00012,1.15852]
[1777172720835,28.79,77507.63,0.0,0.97268,0.00012,1.1558]
[1777172725869,28.79,77507.27,0.0,0.97264,0.00012,1.15731]
[1777172730905,28.79,77507.18,0.0,0.97263,0.00012,1.15768]
[1777172735940,28.79,77507.5,0.0,0.97287,0.00012,1.14718]
[1777172740975,28.79,77507.27,0.0,0.97284,0.00012,1.14814]
[1777172746010,28.79,77506.96,0.0,0.97281,0.00012,1.14943]
[1777172753060,28.79,77506.26,0.0,0.97272,0.00012,1.15236]
[1777172758095,28.79,77506.26,0.0,0.97272,0.00012,1.15236]
[1777172764136,28.79,77505.82,0.0,0.97267,0.00012,1.1542]
[1777172772193,28.79,77506.16,0.0,0.97271,0.00012,1.15278]
[1777172777227,28.79,77505.75,0.0,0.97266,0.00012,1.15449]
[1777172784849,28.79,77505.89,0.0,0.97268,0.00012,1.15391]
[1777172791325,28.79,77505.82,0.0,0.97288,0.00012,1.14502]
[1777172796360,28.79,77503.89,0.0,0.97265,0.00012,1.15309]
[1777172804417,28.79,77503.55,0.0,0.9726,0.00012,1.15451]
[1777172809453,28.79,77504.01,0.0,0.97266,0.00012,1.15259]
[1777172814496,28.79,77504.09,0.0,0.97267,0.00012,1.15225]
[1777172822554,28.79,77504.5,0.0,0.97272,0.00012,1.15054]
[1777172827589,28.79,77504.7,0.0,0.97274,0.00012,1.1497]
[1777172835202,28.79,77504.79,0.0,0.97275,0.00012,1.14932]
[1777172840679,28.79,77501.83,0.0,0.9724,0.00012,1.16174]
[1777172848750,28.79,77502.3,0.0,0.97245,0.00012,1.15977]
[1777172855342,28.79,77502.62,0.0,0.9727,0.00012,1.1492]
[1777172860847,28.79,77502.74,0.0,0.97271,0.00012,1.1487]
[1777172866889,28.79,77502.52,0.0,0.97269,0.00012,1.14962]
[1777172871923,28.79,77500.61,0.0,0.97246,0.00012,1.15763]
[1777172877966,28.79,77500.78,0.0,0.97248,0.00012,1.15692]
[1777172885553,28.79,77500.77,0.0,0.97248,0.00012,1.15696]
[1777172895624,28.79,77500.74,0.0,0.97247,0.00012,1.15709]
[1777172905693,28.79,77500.76,0.0,0.97248,0.00012,1.157]
[1777172911198,28.79,77506.51,0.0,0.97337,0.00012,1.12388]
[1777172916234,28.79,77511.02,0.0,0.97389,0.00012,1.1054]
[1777172924290,28.79,77511.57,0.0,0.97395,0.00012,1.10316]
[1777172932345,28.79,77515.43,0.0,0.9744,0.00011,1.08755]
[1777172939395,28.79,77517.27,0.0,0.9746,0.00011,1.08016]
[1777172946443,28.79,77518.49,0.0,0.97474,0.00011,1.07529]
[1777172953492,28.79,77519.78,0.0,0.97489,0.00011,1.07015]
[1777172958528,28.79,77521.46,0.0,0.97507,0.00011,1.06348]
[1777172963562,28.79,77521.81,0.0,0.97511,0.00011,1.0621]
[1777172968597,28.79,77522.01,0.0,0.97513,0.00011,1.06131]
[1777172974639,28.79,77522.84,0.0,0.97542,0.00011,1.04924]
[1777172984709,28.79,77522.93,0.0,0.97543,0.00011,1.04889]
[1777172995789,28.79,77527.15,0.0,0.97589,0.00011,1.03243]
[1777172997803,28.79,77542.02,0.0,0.97745,0.0001,0.97598]
[1777173002846,28.79,77537.64,0.0,0.977,0.0001,0.99236]
[1777173010897,28.79,77534.67,0.0,0.97669,0.00011,1.00359]
[1777173016466,28.79,77534.65,0.0,0.97669,0.00011,1.00366]
[1777173021978,28.79,77534.47,0.0,0.97667,0.00011,1.00435]
[1777173027010,28.79,77534.17,0.0,0.97664,0.00011,1.00549]
[1777173032046,28.79,77534.25,0.0,0.97684,0.0001,0.99663]
[1777173037082,28.79,77534.36,0.0,0.97685,0.0001,0.99621]
[1777173042117,28.79,77533.74,0.0,0.97678,0.0001,0.99855]
[1777173047152,28.79,77533.88,0.0,0.9768,0.0001,0.99802]
[1777173052186,28.79,77533.93,0.0,0.9768,0.0001,0.99784]
[1777173058231,28.79,77534.66,0.0,0.97688,0.0001,0.99508]
[1777173064270,28.79,77534.56,0.0,0.97687,0.0001,0.99545]
[1777173075345,28.79,77534.73,0.0,0.97689,0.0001,0.99481]
[1777173084411,28.79,77534.93,0.0,0.97691,0.0001,0.99406]
[1777173097031,28.79,77534.9,0.0,0.97709,0.0001,0.98565]
[1777173102537,28.79,77535.05,0.0,0.97711,0.0001,0.98508]
[1777173112607,28.79,77535.0,0.0,0.9771,0.0001,0.98527]
[1777173120665,28.79,77534.98,0.0,0.9771,0.0001,0.98535]
[1777173125698,28.79,77534.14,0.0,0.97701,0.0001,0.9885]
[1777173135768,28.79,77534.51,0.0,0.97705,0.0001,0.98711]
[1777173145838,28.79,77533.34,0.0,0.97693,0.0001,0.99152]
[1777173155912,28.79,77532.5,0.0,0.97703,0.0001,0.98614]
[1777173161956,28.79,77531.94,0.0,0.97697,0.0001,0.98825]
[1777173167526,28.79,77531.32,0.0,0.97691,0.0001,0.99058]
[1777173176051,28.79,77531.36,0.0,0.97691,0.0001,0.99043]
[1777173181086,28.79,77528.5,0.0,0.97661,0.00011,1.00127]
[1777173187671,28.79,77527.81,0.0,0.97654,0.00011,1.00389]
[1777173193172,28.79,77534.11,0.0,0.9772,0.0001,0.9801]
[1777173194180,28.79,77539.89,0.0,0.97779,0.0001,0.95864]
[1777173197740,28.79,77546.4,0.0,0.97844,0.0001,0.9349]
[1777173203241,28.79,77545.33,0.0,0.97834,0.0001,0.93877]
[1777173209283,28.79,77544.71,0.0,0.97827,0.0001,0.94102]
[1777173217880,28.79,77544.95,0.0,0.97848,0.0001,0.93186]
[1777173223380,28.79,77545.27,0.0,0.97851,0.0001,0.93071]
[1777173228417,28.79,77545.46,0.0,0.97853,0.0001,0.93003]
[1777173234461,28.79,77545.19,0.0,0.9785,0.0001,0.931]
[1777173239495,28.79,77546.0,0.0,0.97858,0.0001,0.92808]
[1777173244531,28.79,77545.76,0.0,0.97856,0.0001,0.92894]
[1777173253594,28.79,77546.05,0.0,0.97859,0.0001,0.9279]
[1777173258629,28.79,77547.59,0.0,0.97874,0.0001,0.92238]
[1777173265677,28.79,77547.55,0.0,0.97874,0.0001,0.92252]
[1777173271720,28.79,77546.8,0.0,0.97884,0.0001,0.91698]
[1777173276754,28.79,77546.9,0.0,0.97885,0.0001,0.91662]
[1777173283804,28.79,77547.15,0.0,0.97888,0.0001,0.91573]
[1777173287835,28.79,77552.28,0.0,0.97937,0.0001,0.89758]
[1777173292867,28.79,77552.55,0.0,0.9794,0.0001,0.89663]
[1777173297901,28.79,77551.65,0.0,0.97931,0.0001,0.89979]
[1777173302937,28.79,77553.77,0.0,0.97951,0.0001,0.89236]
[1777173308511,28.79,77553.72,0.0,0.97951,0.0001,0.89253]
[1777173314017,28.79,77551.58,0.0,0.97931,0.0001,0.90004]
[1777173319051,28.79,77551.5,0.0,0.9793,0.0001,0.90032]
[1777173328652,28.79,77550.7,0.0,0.97922,0.0001,0.90314]
[1777173338722,28.79,77549.45,0.0,0.97928,0.0001,0.8994]
[1777173344228,28.79,77549.34,0.0,0.97927,0.0001,0.89979]
[1777173350269,28.79,77548.76,0.0,0.97921,0.0001,0.90183]
[1777173358863,28.79,77548.58,0.0,0.9792,0.0001,0.90247]
[1777173364368,28.79,77554.2,0.0,0.97973,9e-05,0.88279]
[1777173368933,28.79,77559.37,0.0,0.98021,9e-05,0.86498]
[1777173374438,28.79,77558.26,0.0,0.98011,9e-05,0.86878]
[1777173379473,28.79,77557.39,0.0,0.98003,9e-05,0.87177]
[1777173384508,28.79,77557.1,0.0,0.98,9e-05,0.87276]
[1777173389543,28.79,77556.65,0.0,0.97996,9e-05,0.87431]
[1777173391557,28.79,77556.59,0.0,0.98013,9e-05,0.86652]
[1777173396593,28.79,77555.83,0.0,0.98006,9e-05,0.86913]
[1777173401627,28.79,77554.51,0.0,0.97994,9e-05,0.87368]
[1777173407670,28.79,77555.72,0.0,0.98005,9e-05,0.86951]
[1777173419754,28.79,77555.51,0.0,0.98003,9e-05,0.87023]
[1777173424789,28.79,77555.24,0.0,0.98,9e-05,0.87116]
[1777173430830,28.79,77557.08,0.0,0.98018,9e-05,0.86485]
[1777173435866,28.79,77560.1,0.0,0.98045,9e-05,0.85456]
[1777173443921,28.79,77562.93,0.0,0.98071,9e-05,0.845]
[1777173448957,28.79,77564.64,0.0,0.98087,9e-05,0.83927]
[1777173456006,28.79,77563.42,0.0,0.98093,9e-05,0.83551]
[1777173466073,28.79,77561.05,0.0,0.98071,9e-05,0.84345]
[1777173471110,28.79,77559.89,0.0,0.98061,9e-05,0.84736]
[1777173476146,28.79,77559.38,0.0,0.98056,9e-05,0.84908]
[1777173481181,28.79,77559.44,0.0,0.98057,9e-05,0.84888]
[1777173490245,28.79,77558.19,0.0,0.98045,9e-05,0.85311]
[1777173499850,28.79,77557.08,0.0,0.98035,9e-05,0.85688]
[1777173506356,28.79,77557.04,0.0,0.98035,9e-05,0.85702]
[1777173512398,28.79,77556.37,0.0,0.98046,9e-05,0.85135]
[1777173517432,28.79,77555.96,0.0,0.98042,9e-05,0.85274]
[1777173526495,28.79,77556.09,0.0,0.98043,9e-05,0.8523]
[1777173532539,28.79,77555.66,0.0,0.98039,9e-05,0.85376]
[1777173538580,28.79,77555.37,0.0,0.98037,9e-05,0.85474]
[1777173548647,28.79,77555.2,0.0,0.98035,9e-05,0.85532]
[1777173555700,28.79,77555.12,0.0,0.98034,9e-05,0.85559]
[1777173564761,28.79,77555.16,0.0,0.98035,9e-05,0.85546]
[1777173569798,28.79,77553.65,0.0,0.98021,9e-05,0.86061]
[1777173571812,28.79,77548.96,0.0,0.97994,9e-05,0.86868]
[1777173573826,28.79,77554.59,0.0,0.98047,9e-05,0.84943]
[1777173575840,28.79,77547.34,0.0,0.97979,9e-05,0.87428]
[1777173577854,28.79,77544.74,0.0,0.97954,0.0001,0.88333]
[1777173585910,28.79,77545.04,0.0,0.97957,0.0001,0.88228]
[1777173588931,28.79,77537.75,0.0,0.97886,0.0001,0.908]
[1777173596987,28.79,77539.26,0.0,0.97901,0.0001,0.90263]
[1777173602023,28.79,77542.43,0.0,0.97932,0.0001,0.89143]
[1777173605044,28.79,77548.55,0.0,0.97991,9e-05,0.8701]
[1777173608064,28.79,77549.42,0.0,0.97999,9e-05,0.8671]
[1777173613099,28.79,77549.88,0.0,0.98003,9e-05,0.86552]
[1777173620713,28.79,77552.22,0.0,0.98025,9e-05,0.8575]
[1777173630783,28.79,77553.01,0.0,0.98032,9e-05,0.8548]
[1777173634245,28.79,77553.01,0.0,0.9805,9e-05,0.84683]
[1777173640853,28.79,77554.19,0.0,0.98061,9e-05,0.84284]
[1777173651367,28.79,77555.03,0.0,0.98068,9e-05,0.84001]
[1777173660995,28.79,77555.78,0.0,0.98075,9e-05,0.83749]
[1777173666471,28.79,77559.01,0.0,0.98104,9e-05,0.82669]
[1777173681144,28.79,77559.49,0.0,0.98109,9e-05,0.8251]
[1777173687618,28.79,77559.77,0.0,0.98111,9e-05,0.82417]
[1777173692653,28.79,77559.84,0.0,0.98129,9e-05,0.81612]
[1777173697689,28.79,77560.12,0.0,0.98131,9e-05,0.8152]
[1777173704737,28.79,77560.16,0.0,0.98132,9e-05,0.81507]
[1777173711353,28.79,77560.41,0.0,0.98134,9e-05,0.81424]
[1777173719843,28.79,77560.56,0.0,0.98135,9e-05,0.81375]
[1777173726894,28.79,77560.49,0.0,0.98135,9e-05,0.81398]
[1777173732937,28.79,77560.83,0.0,0.98138,9e-05,0.81286]
[1777173737973,28.79,77560.69,0.0,0.98136,9e-05,0.81332]
[1777173743008,28.79,77560.37,0.0,0.98134,9e-05,0.81438]
[1777173748044,28.79,77556.64,0.0,0.981,9e-05,0.82672]
[1777173751066,28.79,77552.19,0.0,0.98077,9e-05,0.8337]
[1777173762144,28.79,77549.3,0.0,0.98051,9e-05,0.84344]
[1777173767176,28.79,77543.95,0.0,0.98001,9e-05,0.8617]
[1777173774225,28.79,77544.5,0.0,0.98006,9e-05,0.85981]
[1777173780267,28.79,77544.43,0.0,0.98005,9e-05,0.86005]
[1777173785302,28.79,77544.86,0.0,0.98009,9e-05,0.85857]
[1777173791344,28.79,77543.81,0.0,0.97999,9e-05,0.86218]
[1777173796380,28.79,77542.94,0.0,0.97991,9e-05,0.86518]
[1777173801415,28.79,77542.56,0.0,0.97987,9e-05,0.8665]
[1777173808464,28.79,77540.63,0.0,0.97969,0.0001,0.87319]
[1777173812056,28.79,77540.18,0.0,0.97983,0.0001,0.86659]
[1777173818532,28.79,77539.67,0.0,0.97978,0.0001,0.86836]
[1777173825583,28.79,77539.32,0.0,0.97975,0.0001,0.86957]
[1777173832197,28.79,77539.39,0.0,0.97975,0.0001,0.86933]
[1777173842266,28.79,77540.13,0.0,0.97982,0.0001,0.86677]
[1777173847738,28.79,77540.96,0.0,0.9799,0.0001,0.8639]
[1777173852773,28.79,77541.04,0.0,0.97991,9e-05,0.86362]
[1777173862406,28.79,77540.93,0.0,0.9799,0.0001,0.864]
[1777173867878,28.79,77541.22,0.0,0.97993,9e-05,0.863]
[1777173872476,28.79,77540.66,0.0,0.98005,9e-05,0.85681]
[1777173879960,28.79,77540.95,0.0,0.98008,9e-05,0.85581]
[1777173884999,28.79,77543.13,0.0,0.98029,9e-05,0.84835]
[1777173890034,28.79,77545.07,0.0,0.98047,9e-05,0.84175]
[1777173895071,28.79,77543.78,0.0,0.98035,9e-05,0.84614]
[1777173902119,28.79,77543.66,0.0,0.98034,9e-05,0.84654]
[1777173909168,28.79,77543.19,0.0,0.98029,9e-05,0.84815]
[1777173914203,28.79,77540.58,0.0,0.98005,9e-05,0.85708]
[1777173919240,28.79,77537.41,0.0,0.97974,0.0001,0.86803]
[1777173925282,28.79,77535.58,0.0,0.97957,0.0001,0.8744]
[1777173930316,28.79,77531.39,0.0,0.97916,0.0001,0.88912]
[1777173931324,28.79,77531.22,0.0,0.97933,0.0001,0.88143]
[1777173936360,28.79,77528.98,0.0,0.97911,0.0001,0.88933]
[1777173941394,28.79,77526.59,0.0,0.97887,0.0001,0.89782]
[1777173946430,28.79,77525.45,0.0,0.97876,0.0001,0.9019]
[1777173951467,28.79,77522.64,0.0,0.97848,0.0001,0.91199]
[1777173957510,28.79,77522.86,0.0,0.9785,0.0001,0.9112]
[1777173963107,28.79,77523.06,0.0,0.97852,0.0001,0.91048]
[1777173968586,28.79,77523.01,0.0,0.97851,0.0001,0.91066]
[1777173973621,28.79,77519.75,0.0,0.97818,0.0001,0.92247]
[1777173978656,28.79,77519.49,0.0,0.97816,0.0001,0.92342]
[1777173983691,28.79,77519.41,0.0,0.97815,0.0001,0.92371]
[1777173988730,28.79,77518.87,0.0,0.97809,0.0001,0.92568]
[1777173991747,28.79,77518.69,0.0,0.97827,0.0001,0.91781]
[1777174000811,28.79,77518.24,0.0,0.97822,0.0001,0.91945]
[1777174006852,28.79,77518.21,0.0,0.97822,0.0001,0.91955]
[1777174013458,28.79,77518.36,0.0,0.97823,0.0001,0.91901]
[1777174018936,28.79,77518.44,0.0,0.97824,0.0001,0.91872]
[1777174023972,28.79,77519.22,0.0,0.97832,0.0001,0.91589]
[1777174029008,28.79,77522.34,0.0,0.97864,0.0001,0.90463]
[1777174035050,28.79,77521.8,0.0,0.97858,0.0001,0.90657]
[1777174041091,28.79,77520.74,0.0,0.97847,0.0001,0.91039]
[1777174051160,28.79,77520.69,0.0,0.97866,0.0001,0.90211]
[1777174060226,28.79,77521.12,0.0,0.9787,0.0001,0.90057]
[1777174072309,28.79,77520.43,0.0,0.97863,0.0001,0.90304]
[1777174082377,28.79,77520.7,0.0,0.97866,0.0001,0.90207]
[1777174089429,28.79,77521.19,0.0,0.97871,0.0001,0.90032]
[1777174094464,28.79,77521.63,0.0,0.97875,0.0001,0.89874]
[1777174104534,28.79,77521.87,0.0,0.97878,0.0001,0.89788]
[1777174109569,28.79,77518.1,0.0,0.9784,0.0001,0.91144]
[1777174111583,28.79,77516.41,0.0,0.97842,0.0001,0.90905]
[1777174118634,28.79,77516.54,0.0,0.97843,0.0001,0.90858]
[1777174124231,28.79,77516.54,0.0,0.97843,0.0001,0.90858]
[1777174134302,28.79,77517.01,0.0,0.97848,0.0001,0.90688]
[1777174139781,28.79,77516.99,0.0,0.97848,0.0001,0.90695]
[1777174144816,28.79,77517.21,0.0,0.9785,0.0001,0.90616]
[1777174149851,28.79,77517.68,0.0,0.97855,0.0001,0.90446]
[1777174155893,28.79,77517.66,0.0,0.97854,0.0001,0.90454]
[1777174164515,28.79,77518.15,0.0,0.97859,0.0001,0.90277]
[1777174165964,28.79,77511.04,0.0,0.97786,0.0001,0.92862]
[1777174166971,28.79,77497.81,0.0,0.97645,0.00011,0.97819]
[1777174169993,28.79,77490.15,0.0,0.9756,0.00011,1.00778]
[1777174171000,28.79,77489.38,0.0,0.97572,0.00011,1.00173]
[1777174174586,28.79,77483.92,0.0,0.97509,0.00012,1.02317]
[1777174180064,28.79,77481.59,0.0,0.97482,0.00012,1.03241]
[1777174181071,28.79,77475.59,0.0,0.97412,0.00012,1.05651]
[1777174183085,28.79,77457.29,0.0,0.97186,0.00013,1.13257]
[1777174188119,28.79,77455.02,0.0,0.97157,0.00013,1.14228]
[1777174193155,28.79,77453.71,0.0,0.9714,0.00013,1.14791]
[1777174198190,28.79,77454.19,0.0,0.97146,0.00013,1.14584]
[1777174203224,28.79,77448.83,0.0,0.97077,0.00013,1.16905]
[1777174207253,28.79,77443.98,0.0,0.97012,0.00013,1.19035]
[1777174212288,28.79,77441.27,0.0,0.96975,0.00014,1.20236]
[1777174217323,28.79,77442.98,0.0,0.96999,0.00013,1.19477]
[1777174222358,28.79,77442.56,0.0,0.96993,0.00013,1.19663]
[1777174227397,28.79,77439.54,0.0,0.96952,0.00014,1.21008]
[1777174231422,28.79,77439.34,0.0,0.96973,0.00014,1.2009]
[1777174236457,28.79,77437.34,0.0,0.96946,0.00014,1.20983]
[1777174241493,28.79,77436.2,0.0,0.9693,0.00014,1.21494]
[1777174246528,28.79,77439.05,0.0,0.96969,0.00014,1.20219]
[1777174250555,28.79,77433.37,0.0,0.96891,0.00014,1.22769]
[1777174255590,28.79,77432.47,0.0,0.96878,0.00014,1.23177]
[1777174262640,28.79,77431.28,0.0,0.96862,0.00014,1.23717]
[1777174267675,28.79,77430.51,0.0,0.96851,0.00014,1.24068]
[1777174272710,28.79,77430.19,0.0,0.96847,0.00014,1.24214]
[1777174277745,28.79,77429.68,0.0,0.96839,0.00014,1.24447]
[1777174282785,28.79,77427.77,0.0,0.96812,0.00014,1.25321]
[1777174285804,28.79,77434.01,0.0,0.969,0.00014,1.2248]
[1777174290838,28.79,77432.92,0.0,0.96885,0.00014,1.22973]
[1777174292852,28.79,77432.14,0.0,0.96898,0.00014,1.22306]
[1777174297886,28.79,77431.63,0.0,0.96891,0.00014,1.22536]
[1777174303931,28.79,77432.39,0.0,0.96902,0.00014,1.22193]
[1777174308964,28.79,77434.49,0.0,0.96931,0.00014,1.21247]
[1777174314001,28.79,77436.09,0.0,0.96953,0.00014,1.20531]
[1777174319033,28.79,77438.25,0.0,0.96982,0.00014,1.19568]
[1777174323062,28.79,77449.71,0.0,0.97134,0.00013,1.14552]
[1777174328098,28.79,77453.25,0.0,0.9718,0.00013,1.13033]
[1777174333133,28.79,77454.52,0.0,0.97196,0.00013,1.12492]
[1777174339175,28.79,77459.11,0.0,0.97255,0.00013,1.10552]
[1777174344209,28.79,77458.0,0.0,0.97241,0.00013,1.11019]
[1777174349245,28.79,77455.79,0.0,0.97213,0.00013,1.11953]
[1777174351258,28.79,77454.52,0.0,0.97219,0.00013,1.1152]
[1777174354280,28.79,77448.98,0.0,0.97148,0.00013,1.13883]
[1777174360322,28.79,77446.65,0.0,0.97118,0.00013,1.14887]
[1777174365934,28.79,77438.32,0.0,0.97007,0.00014,1.1853]
[1777174371400,28.79,77438.33,0.0,0.97007,0.00014,1.18526]
[1777174376434,28.79,77438.6,0.0,0.97011,0.00013,1.18407]
[1777174383482,28.79,77439.26,0.0,0.9702,0.00013,1.18115]
[1777174388518,28.79,77439.39,0.0,0.97021,0.00013,1.18058]
[1777174393553,28.79,77439.29,0.0,0.9702,0.00013,1.18102]
[1777174398587,28.79,77441.64,0.0,0.97051,0.00013,1.17068]
[1777174403627,28.79,77443.09,0.0,0.97071,0.00013,1.16434]
[1777174408662,28.79,77441.98,0.0,0.97056,0.00013,1.16919]
[1777174411684,28.79,77441.96,0.0,0.97079,0.00013,1.15931]
[1777174416717,28.79,77442.12,0.0,0.97081,0.00013,1.15862]
[1777174421753,28.79,77442.45,0.0,0.97086,0.00013,1.15718]
[1777174426790,28.79,77442.09,0.0,0.97081,0.00013,1.15875]
[1777174434844,28.79,77441.72,0.0,0.97076,0.00013,1.16036]
[1777174440886,28.79,77441.19,0.0,0.97069,0.00013,1.16267]
[1777174445921,28.79,77441.08,0.0,0.97068,0.00013,1.16316]
[1777174450955,28.79,77441.47,0.0,0.97073,0.00013,1.16145]
[1777174455991,28.79,77441.91,0.0,0.97079,0.00013,1.15953]
[1777174466638,28.79,77442.16,0.0,0.97082,0.00013,1.15844]
[1777174472102,28.79,77442.5,0.0,0.9711,0.00013,1.14703]
[1777174478145,28.79,77442.31,0.0,0.97108,0.00013,1.14785]
[1777174479153,28.79,77434.63,0.0,0.97005,0.00014,1.18148]
[1777174480164,28.79,77425.15,0.0,0.96874,0.00014,1.22397]
[1777174481166,28.79,77415.14,0.0,0.9673,0.00015,1.27]
[1777174482172,28.79,77405.86,0.0,0.96593,0.00015,1.31376]
[1777174486200,28.79,77409.86,0.0,0.96653,0.00015,1.29477]
[1777174487211,28.79,77416.54,0.0,0.96751,0.00015,1.26349]
[1777174489225,28.79,77405.76,0.0,0.96591,0.00015,1.31424]
[1777174490232,28.79,77399.87,0.0,0.96501,0.00015,1.34256]
[1777174491240,28.79,77389.78,0.0,0.96342,0.00016,1.39206]
[1777174496275,28.79,77387.85,0.0,0.96311,0.00016,1.40167]
[1777174498289,28.79,77394.08,0.0,0.96411,0.00016,1.37081]
[1777174501311,28.79,77398.38,0.0,0.96478,0.00016,1.34979]
[1777174504336,28.79,77391.36,0.0,0.96368,0.00016,1.38422]
[1777174505345,28.79,77384.26,0.0,0.96253,0.00016,1.41967]
[1777174508365,28.79,77374.65,0.0,0.96094,0.00017,1.46862]
[1777174509372,28.79,77368.39,0.0,0.95987,0.00017,1.50112]
[1777174510379,28.79,77361.26,0.0,0.95862,0.00018,1.53872]
[1777174515416,28.8,77360.11,0.0,0.95838,0.00018,1.54592]
[1777174520453,28.81,77360.32,0.0,0.95836,0.00018,1.54661]
[1777174523474,28.92,77366.21,0.0,0.95883,0.00018,1.53231]
[1777174527096,29.02,77371.34,0.0,0.95919,0.00017,1.52153]
[1777174531530,29.02,77377.57,0.0,0.96055,0.00017,1.47773]
[1777174535558,29.02,77382.71,0.0,0.96141,0.00017,1.45147]
[1777174537169,29.02,77390.48,0.0,0.96268,0.00016,1.41237]
[1777174542607,29.02,77392.39,0.0,0.96299,0.00016,1.40288]
[1777174547644,29.02,77393.21,0.0,0.96312,0.00016,1.39881]
[1777174552679,29.02,77388.17,0.0,0.96231,0.00016,1.42392]
[1777174557714,29.02,77383.97,0.0,0.96162,0.00017,1.44508]
[1777174562753,29.02,77383.22,0.0,0.9615,0.00017,1.44888]
[1777174567789,29.02,77382.23,0.0,0.96133,0.00017,1.45391]
[1777174572822,29.02,77380.02,0.0,0.96096,0.00017,1.46517]
[1777174578863,29.02,77379.32,0.0,0.96084,0.00017,1.46875]
[1777174582890,29.02,77386.84,0.0,0.96209,0.00016,1.4306]
[1777174584904,29.02,77394.49,0.0,0.96333,0.00016,1.39248]
[1777174586918,29.02,77396.13,0.0,0.96359,0.00016,1.3844]
[1777174588931,29.02,77403.5,0.0,0.96474,0.00015,1.3485]
[1777174591953,29.02,77403.38,0.0,0.96499,0.00015,1.33821]
[1777174596987,29.02,77405.24,0.0,0.96528,0.00015,1.32928]
[1777174602024,29.02,77405.25,0.0,0.96528,0.00015,1.32924]
[1777174607079,29.02,77401.34,0.0,0.96468,0.00015,1.34804]
[1777174608068,29.02,77388.58,0.0,0.96265,0.00016,1.41069]
[1777174609074,29.02,77367.61,0.0,0.95912,0.00017,1.51793]
[1777174610081,29.02,77363.51,0.0,0.9584,0.00018,1.53952]
[1777174615117,29.02,77362.87,0.0,0.95829,0.00018,1.54291]
[1777174620151,29.02,77363.51,0.0,0.9584,0.00018,1.53952]
[1777174625186,29.02,77364.02,0.0,0.95849,0.00018,1.53682]
[1777174630222,29.02,77362.36,0.0,0.9582,0.00018,1.54561]
[1777174636264,29.02,77361.69,0.0,0.95808,0.00018,1.54917]
[1777174641299,29.02,77360.81,0.0,0.95792,0.00018,1.55385]
[1777174646333,29.02,77360.91,0.0,0.95794,0.00018,1.55332]
[1777174649356,29.02,77367.75,0.0,0.95915,0.00017,1.51719]
[1777174654390,29.02,77371.27,0.0,0.96004,0.00017,1.48731]
[1777174659425,29.02,77375.2,0.0,0.96071,0.00017,1.46706]
[1777174662446,29.02,77380.3,0.0,0.96157,0.00017,1.44106]
[1777174666473,29.02,77388.16,0.0,0.96286,0.00016,1.40161]
[1777174671508,29.02,77383.82,0.0,0.96215,0.00016,1.4233]
[1777174676543,29.02,77384.62,0.0,0.96228,0.00016,1.41929]
[1777174680580,29.02,77378.97,0.0,0.96135,0.00017,1.44781]
[1777174685614,29.02,77379.91,0.0,0.9615,0.00017,1.44304]
[1777174690650,29.02,77376.95,0.0,0.96101,0.00017,1.4581]
[1777174694678,29.02,77369.46,0.0,0.95973,0.00017,1.4967]
[1777174699713,29.02,77366.65,0.0,0.95924,0.00017,1.51136]
[1777174704748,29.02,77363.07,0.0,0.95861,0.00018,1.53017]
[1777174709782,29.02,77361.56,0.0,0.95835,0.00018,1.53815]
[1777174711797,29.02,77361.57,0.0,0.95864,0.00018,1.52639]
[1777174716833,29.02,77364.08,0.0,0.95908,0.00018,1.51319]
[1777174721869,29.02,77368.46,0.0,0.95985,0.00017,1.49034]
[1777174726904,29.02,77370.53,0.0,0.9602,0.00017,1.47962]
[1777174731939,29.02,77372.27,0.0,0.9605,0.00017,1.47066]
[1777174736974,29.02,77371.79,0.0,0.96042,0.00017,1.47313]
[1777174738987,29.02,77376.99,0.0,0.9613,0.00017,1.44651]
[1777174741001,29.02,77379.93,0.0,0.96179,0.00017,1.43161]
[1777174748053,29.02,77377.92,0.0,0.96145,0.00017,1.44179]
[1777174753087,29.02,77377.77,0.0,0.96143,0.00017,1.44255]
[1777174758123,29.02,77379.8,0.0,0.96177,0.00017,1.43227]
[1777174763160,29.02,77381.84,0.0,0.9621,0.00016,1.42198]
[1777174768192,29.02,77382.65,0.0,0.96224,0.00016,1.41792]
[1777174771214,29.02,77387.69,0.0,0.96333,0.00016,1.38163]
[1777174776249,29.02,77388.46,0.0,0.96346,0.00016,1.37783]
[1777174781283,29.02,77389.3,0.0,0.96359,0.00016,1.3737]
[1777174786318,29.02,77392.66,0.0,0.96413,0.00016,1.35725]
[1777174792361,29.02,77392.6,0.0,0.96412,0.00016,1.35754]
[1777174799410,29.02,77388.55,0.0,0.96347,0.00016,1.37739]
[1777174804444,29.02,77386.45,0.0,0.96313,0.00016,1.38776]
[1777174810487,29.02,77386.0,0.0,0.96306,0.00016,1.38999]
[1777174819135,29.02,77385.88,0.0,0.96304,0.00016,1.39058]
[1777174824584,29.02,77385.8,0.0,0.96303,0.00016,1.39098]
[1777174829626,29.02,77386.69,0.0,0.96317,0.00016,1.38657]
[1777174831635,29.02,77386.48,0.0,0.96342,0.00016,1.37644]
[1777174837677,29.02,77387.28,0.0,0.96354,0.00016,1.3725]
[1777174843720,29.02,77388.19,0.0,0.96369,0.00016,1.36803]
[1777174849346,29.02,77388.83,0.0,0.96379,0.00016,1.36489]
[1777174851776,29.02,77394.14,0.0,0.96463,0.00016,1.33904]
[1777174859417,29.02,77393.71,0.0,0.96456,0.00016,1.34112]
[1777174865890,29.02,77395.12,0.0,0.96478,0.00016,1.33431]
[1777174870925,29.02,77394.38,0.0,0.96467,0.00016,1.33788]
[1777174875961,29.02,77394.47,0.0,0.96468,0.00016,1.33745]
[1777174880996,29.02,77394.6,0.0,0.9647,0.00016,1.33682]
[1777174887039,29.02,77394.73,0.0,0.96472,0.00016,1.33619]
[1777174892074,29.02,77394.68,0.0,0.96498,0.00016,1.32545]
[1777174897109,29.02,77394.62,0.0,0.96497,0.00016,1.32574]
[1777174902143,29.02,77394.79,0.0,0.965,0.00016,1.32492]
[1777174907179,29.02,77395.13,0.0,0.96505,0.00016,1.32329]
[1777174913220,29.02,77395.11,0.0,0.96505,0.00016,1.32339]
[1777174920270,29.02,77395.16,0.0,0.96506,0.00016,1.32315]
[1777174925307,29.02,77395.01,0.0,0.96504,0.00016,1.32387]
[1777174930341,29.02,77394.91,0.0,0.96502,0.00016,1.32435]
[1777174935376,29.02,77395.34,0.0,0.96509,0.00015,1.32228]
[1777174940411,29.02,77395.3,0.0,0.96508,0.00015,1.32247]
[1777174945449,29.02,77395.15,0.0,0.96506,0.00016,1.32319]
[1777174950482,29.02,77395.13,0.0,0.96505,0.00016,1.32329]
[1777174951489,29.02,77395.35,0.0,0.96536,0.00015,1.31129]
[1777174956525,29.02,77395.14,0.0,0.96533,0.00015,1.31229]
[1777174961559,29.02,77396.09,0.0,0.96547,0.00015,1.30775]
[1777174967602,29.02,77397.6,0.0,0.9657,0.00015,1.30056]
[1777174972637,29.02,77397.2,0.0,0.96564,0.00015,1.30246]
[1777174977671,29.02,77397.5,0.0,0.96569,0.00015,1.30104]
[1777174982706,29.02,77398.08,0.0,0.96578,0.00015,1.29828]
[1777174989756,29.02,77398.67,0.0,0.96587,0.00015,1.29548]
[1777174994790,29.02,77399.02,0.0,0.96592,0.00015,1.29383]
[1777175000402,29.02,77398.85,0.0,0.96589,0.00015,1.29463]
[1777175010471,29.02,77399.16,0.0,0.96594,0.00015,1.29316]
[1777175013923,29.02,77399.03,0.0,0.96619,0.00015,1.28293]
[1777175020541,29.02,77398.94,0.0,0.96618,0.00015,1.28335]
[1777175023994,29.02,77405.19,0.0,0.96711,0.00015,1.25412]
[1777175029030,29.02,77405.49,0.0,0.96716,0.00015,1.25273]
[1777175034064,29.02,77405.15,0.0,0.96711,0.00015,1.25431]
[1777175039099,29.02,77406.7,0.0,0.96734,0.00015,1.24713]
[1777175045141,29.02,77406.62,0.0,0.96732,0.00015,1.2475]
[1777175050754,29.02,77405.71,0.0,0.96719,0.00015,1.25171]
[1777175056268,29.02,77404.9,0.0,0.96707,0.00015,1.25547]
[1777175064325,29.02,77404.52,0.0,0.96701,0.00015,1.25723]
[1777175070366,29.02,77404.47,0.0,0.96701,0.00015,1.25747]
[1777175072380,29.02,77404.64,0.0,0.96729,0.00015,1.24596]
[1777175080437,29.02,77405.14,0.0,0.96737,0.00015,1.24365]
[1777175085472,29.02,77405.25,0.0,0.96738,0.00015,1.24314]
[1777175091514,29.02,77405.83,0.0,0.96747,0.00015,1.24047]
[1777175099570,29.02,77405.63,0.0,0.96744,0.00015,1.24139]
[1777175104605,29.02,77405.6,0.0,0.96744,0.00015,1.24153]
[1777175109641,29.02,77405.37,0.0,0.9674,0.00015,1.24259]
[1777175114676,29.02,77405.31,0.0,0.96739,0.00015,1.24286]
[1777175117700,29.02,77398.92,0.0,0.96644,0.00015,1.27261]
[1777175124745,29.02,77399.44,0.0,0.96652,0.00015,1.27017]
[1777175129781,29.02,77401.14,0.0,0.96677,0.00015,1.26222]
[1777175131322,29.02,77401.51,0.0,0.96709,0.00015,1.24972]
[1777175136830,29.02,77401.26,0.0,0.96706,0.00015,1.25089]
[1777175141864,29.02,77401.35,0.0,0.96707,0.00015,1.25047]
[1777175146900,29.02,77396.57,0.0,0.96635,0.00015,1.2728]
[1777175152942,29.02,77395.09,0.0,0.96613,0.00015,1.27977]
[1777175157977,29.02,77398.39,0.0,0.96663,0.00015,1.26426]
[1777175164018,29.02,77399.18,0.0,0.96675,0.00015,1.26057]
[1777175169053,29.02,77400.16,0.0,0.96689,0.00015,1.256]
[1777175176162,29.02,77403.0,0.0,0.96731,0.00015,1.24282]
[1777175181672,29.02,77404.39,0.0,0.96752,0.00015,1.23641]
[1777175189253,29.02,77404.51,0.0,0.96754,0.00015,1.23586]
[1777175194288,29.02,77405.58,0.0,0.96796,0.00015,1.22028]
[1777175199322,29.02,77406.62,0.0,0.96811,0.00015,1.21553]
[1777175204359,29.02,77406.53,0.0,0.9681,0.00015,1.21594]
[1777175209393,29.02,77406.48,0.0,0.96809,0.00015,1.21617]
[1777175215435,29.02,77406.43,0.0,0.96808,0.00015,1.2164]
[1777175221959,29.02,77406.6,0.0,0.96811,0.00015,1.21563]
[1777175227519,29.02,77406.31,0.0,0.96806,0.00015,1.21695]
[1777175232554,29.02,77406.38,0.0,0.96807,0.00015,1.21663]
[1777175240609,29.02,77406.19,0.0,0.96805,0.00015,1.2175]
[1777175245645,29.02,77405.94,0.0,0.96801,0.00015,1.21864]
[1777175251687,29.02,77405.98,0.0,0.96828,0.00014,1.20782]
[1777175256722,29.02,77405.83,0.0,0.96826,0.00014,1.2085]
[1777175262241,29.02,77405.75,0.0,0.96824,0.00015,1.20887]
[1777175267801,29.02,77404.72,0.0,0.96809,0.00015,1.21355]
[1777175272838,29.02,77404.45,0.0,0.96805,0.00015,1.21478]
[1777175278914,29.02,77404.4,0.0,0.96805,0.00015,1.21501]
[1777175285934,29.02,77403.98,0.0,0.96799,0.00015,1.21693]
[1777175290969,29.02,77401.42,0.0,0.96761,0.00015,1.22866]
[1777175296005,29.02,77403.65,0.0,0.96794,0.00015,1.21844]
[1777175302047,29.02,77403.79,0.0,0.96796,0.00015,1.2178]
[1777175307081,29.02,77404.64,0.0,0.96808,0.00015,1.21392]
[1777175312117,29.02,77407.24,0.0,0.96872,0.00014,1.19152]
[1777175317152,29.02,77411.75,0.0,0.96936,0.00014,1.17133]
[1777175322660,29.02,77412.86,0.0,0.96952,0.00014,1.16639]
[1777175328229,29.02,77413.43,0.0,0.9696,0.00014,1.16387]
[1777175333264,29.02,77415.06,0.0,0.96982,0.00014,1.15666]
[1777175339306,29.02,77416.03,0.0,0.96996,0.00014,1.15239]
[1777175344342,29.02,77417.11,0.0,0.97011,0.00014,1.14765]
[1777175349378,29.02,77417.76,0.0,0.9702,0.00014,1.1448]
[1777175354412,29.02,77418.16,0.0,0.97025,0.00014,1.14305]
[1777175362949,29.02,77419.12,0.0,0.97039,0.00014,1.13885]
[1777175368511,29.02,77419.46,0.0,0.97043,0.00014,1.13737]
[1777175373024,29.02,77419.64,0.0,0.97071,0.00014,1.12629]
[1777175379589,29.02,77420.02,0.0,0.97076,0.00014,1.12465]
[1777175384624,29.02,77420.37,0.0,0.97081,0.00014,1.12313]
[1777175393165,29.02,77420.43,0.0,0.97082,0.00014,1.12288]
[1777175402753,29.02,77420.78,0.0,0.97086,0.00014,1.12136]
[1777175407785,29.02,77421.42,0.0,0.97095,0.00014,1.1186]
[1777175412820,29.02,77421.14,0.0,0.97091,0.00014,1.11981]
[1777175417854,29.02,77421.32,0.0,0.97094,0.00014,1.11903]
[1777175423897,29.02,77421.43,0.0,0.97095,0.00014,1.11856]
[1777175432963,29.02,77421.5,0.0,0.97121,0.00013,1.10802]
[1777175440013,29.02,77421.44,0.0,0.9712,0.00013,1.10828]
[1777175447062,29.02,77421.58,0.0,0.97122,0.00013,1.10768]
[1777175452097,29.02,77421.6,0.0,0.97122,0.00013,1.1076]
[1777175457132,29.02,77421.65,0.0,0.97123,0.00013,1.10738]
[1777175463658,29.02,77421.53,0.0,0.97122,0.00013,1.1079]
[1777175470225,29.02,77421.81,0.0,0.97125,0.00013,1.1067]
[1777175475259,29.02,77422.82,0.0,0.97139,0.00013,1.10237]
[1777175480295,29.02,77422.7,0.0,0.97137,0.00013,1.10289]
[1777175485329,29.02,77426.52,0.0,0.97188,0.00013,1.08665]
[1777175486336,29.02,77435.96,0.0,0.9731,0.00013,1.04727]
[1777175491373,29.02,77439.23,0.0,0.97375,0.00012,1.02406]
[1777175498420,29.02,77438.04,0.0,0.9736,0.00013,1.02889]
[1777175502448,29.02,77432.72,0.0,0.97293,0.00013,1.0507]
[1777175508491,29.02,77432.6,0.0,0.97291,0.00013,1.0512]
[1777175514010,29.02,77429.52,0.0,0.97252,0.00013,1.06399]
[1777175519567,29.02,77428.92,0.0,0.97244,0.00013,1.06649]
[1777175525610,29.02,77425.39,0.0,0.97198,0.00013,1.08131]
[1777175530644,29.02,77425.47,0.0,0.97199,0.00013,1.08097]
[1777175535682,29.02,77425.24,0.0,0.97196,0.00013,1.08194]
[1777175540714,29.02,77424.63,0.0,0.97188,0.00013,1.08452]
[1777175545750,29.02,77424.54,0.0,0.97187,0.00013,1.0849]
[1777175550786,29.02,77424.75,0.0,0.97189,0.00013,1.08401]
[1777175551793,29.02,77424.35,0.0,0.97209,0.00013,1.07558]
[1777175556827,29.02,77422.8,0.0,0.97188,0.00013,1.08212]
[1777175561862,29.02,77420.08,0.0,0.97152,0.00013,1.09366]
[1777175566898,29.02,77419.64,0.0,0.97146,0.00013,1.09554]
[1777175573947,29.02,77419.74,0.0,0.97148,0.00013,1.09511]
[1777175578982,29.02,77419.01,0.0,0.97138,0.00013,1.09823]
[1777175584019,29.02,77414.13,0.0,0.97072,0.00014,1.11923]
[1777175589055,29.02,77411.15,0.0,0.9703,0.00014,1.13219]
[1777175594570,29.02,77409.7,0.0,0.9701,0.00014,1.13854]
[1777175600134,29.02,77407.69,0.0,0.96982,0.00014,1.14738]
[1777175608189,29.02,77405.4,0.0,0.9695,0.00014,1.15751]
[1777175611210,29.02,77405.14,0.0,0.96972,0.00014,1.14813]
[1777175620276,29.02,77403.83,0.0,0.96954,0.00014,1.15393]
[1777175625310,29.02,77402.41,0.0,0.96934,0.00014,1.16024]
[1777175630345,29.02,77401.28,0.0,0.96917,0.00014,1.16528]
[1777175636389,29.02,77400.46,0.0,0.96906,0.00014,1.16895]
[1777175641424,29.02,77401.58,0.0,0.96922,0.00014,1.16394]
[1777175646458,29.02,77402.07,0.0,0.96929,0.00014,1.16176]
[1777175651494,29.02,77401.69,0.0,0.96923,0.00014,1.16345]
[1777175658543,29.02,77402.0,0.0,0.96928,0.00014,1.16207]
[1777175661565,29.02,77408.44,0.0,0.97019,0.00014,1.13361]
[1777175667606,29.02,77411.76,0.0,0.97065,0.00014,1.11914]
[1777175672641,29.02,77414.41,0.0,0.97126,0.00014,1.09738]
[1777175682712,29.02,77417.28,0.0,0.97165,0.00013,1.08514]
[1777175687747,29.02,77417.23,0.0,0.97164,0.00013,1.08535]
[1777175693789,29.02,77417.21,0.0,0.97164,0.00013,1.08543]
[1777175698824,29.02,77417.26,0.0,0.97165,0.00013,1.08522]
[1777175703862,29.02,77418.04,0.0,0.97175,0.00013,1.08191]
[1777175709900,29.02,77418.44,0.0,0.9718,0.00013,1.08022]
[1777175715414,29.02,77418.61,0.0,0.97183,0.00013,1.0795]
[1777175720980,29.02,77418.98,0.0,0.97187,0.00013,1.07793]
[1777175726014,29.02,77419.12,0.0,0.97189,0.00013,1.07734]
[1777175728028,29.02,77425.49,0.0,0.97273,0.00013,1.05066]
[1777175731051,29.02,77426.0,0.0,0.97304,0.00013,1.03852]
[1777175736084,29.02,77429.37,0.0,0.97347,0.00013,1.0247]
[1777175741120,29.02,77429.8,0.0,0.97353,0.00013,1.02295]
[1777175746155,29.02,77430.61,0.0,0.97363,0.00013,1.01965]
[1777175748168,29.02,77436.49,0.0,0.97436,0.00012,0.99594]
[1777175753205,29.02,77438.18,0.0,0.97457,0.00012,0.98921]
[1777175758239,29.02,77439.59,0.0,0.97474,0.00012,0.98361]
[1777175763274,29.02,77439.64,0.0,0.97475,0.00012,0.98341]
[1777175769316,29.02,77438.68,0.0,0.97463,0.00012,0.98722]
[1777175776364,29.02,77437.76,0.0,0.97452,0.00012,0.99088]
[1777175782407,29.02,77437.34,0.0,0.97447,0.00012,0.99255]
[1777175787442,29.02,77437.77,0.0,0.97452,0.00012,0.99084]
[1777175792477,29.02,77437.01,0.0,0.97466,0.00012,0.98412]
[1777175796504,29.02,77431.55,0.0,0.97399,0.00013,1.00596]
[1777175802547,29.02,77431.69,0.0,0.974,0.00012,1.0054]
[1777175810604,29.02,77432.77,0.0,0.97414,0.00012,1.00105]
[1777175815639,29.02,77432.55,0.0,0.97411,0.00012,1.00193]
[1777175820673,29.02,77432.91,0.0,0.97416,0.00012,1.00049]
[1777175826242,29.02,77433.09,0.0,0.97418,0.00012,0.99976]
[1777175831750,29.02,77433.62,0.0,0.97425,0.00012,0.99764]
[1777175836786,29.02,77434.29,0.0,0.97433,0.00012,0.99496]
[1777175841821,29.02,77434.64,0.0,0.97437,0.00012,0.99356]
[1777175846856,29.02,77435.31,0.0,0.97445,0.00012,0.99088]
[1777175852897,29.02,77435.35,0.0,0.9747,0.00012,0.98096]
[1777175857932,29.02,77436.44,0.0,0.97483,0.00012,0.97665]
[1777175863975,29.02,77436.51,0.0,0.97484,0.00012,0.97637]
[1777175870017,29.02,77437.83,0.0,0.975,0.00012,0.97117]
[1777175875053,29.02,77442.17,0.0,0.97552,0.00012,0.9542]
[1777175880086,29.02,77443.6,0.0,0.97569,0.00012,0.94866]
[1777175886662,29.02,77443.08,0.0,0.97563,0.00012,0.95067]
[1777175892171,29.02,77442.78,0.0,0.97559,0.00012,0.95183]
[1777175896732,29.02,77447.86,0.0,0.97619,0.00012,0.93229]
[1777175902241,29.02,77447.36,0.0,0.97613,0.00012,0.9342]
[1777175906268,29.02,77451.88,0.0,0.97665,0.00011,0.91704]
[1777175911304,29.02,77450.8,0.0,0.97676,0.00011,0.91174]
[1777175916342,29.02,77450.37,0.0,0.97671,0.00011,0.91336]
[1777175921374,29.02,77450.87,0.0,0.97676,0.00011,0.91148]
[1777175926942,29.02,77450.59,0.0,0.97673,0.00011,0.91253]
[1777175933459,29.02,77450.09,0.0,0.97668,0.00011,0.91441]
[1777175941514,29.02,77450.39,0.0,0.97671,0.00011,0.91328]
[1777175947083,29.02,77448.94,0.0,0.97654,0.00012,0.91875]
[1777175953598,29.02,77448.37,0.0,0.97648,0.00012,0.92091]
[1777175958634,29.02,77447.18,0.0,0.97634,0.00012,0.92543]
[1777175963669,29.02,77444.79,0.0,0.97606,0.00012,0.93455]
[1777175973738,29.02,77443.86,0.0,0.97618,0.00012,0.9286]
[1777175981797,29.02,77443.78,0.0,0.97617,0.00012,0.92891]
[1777175987370,29.02,77433.03,0.0,0.97489,0.00012,0.97064]
[1777175987838,29.02,77425.27,0.0,0.97393,0.00013,1.00162]
[1777175988845,29.02,77425.27,0.0,0.97393,0.00013,1.00162]
[1777175989852,29.02,77424.51,0.0,0.97383,0.00013,1.00469]
[1777175994887,29.02,77425.46,0.0,0.97395,0.00013,1.00085]
[1777175999921,29.02,77426.8,0.0,0.97412,0.00013,0.99545]
[1777176003949,29.02,77421.2,0.0,0.97341,0.00013,1.01815]
[1777176008984,29.02,77417.13,0.0,0.97288,0.00013,1.03489]
[1777176014020,29.02,77416.51,0.0,0.9728,0.00013,1.03746]
[1777176020063,29.02,77416.8,0.0,0.97284,0.00013,1.03626]
[1777176025098,29.02,77420.11,0.0,0.97327,0.00013,1.02262]
[1777176037721,29.02,77419.67,0.0,0.97346,0.00013,1.01437]
[1777176043223,29.02,77419.62,0.0,0.97345,0.00013,1.01458]
[1777176048258,29.02,77418.72,0.0,0.97334,0.00013,1.01826]
[1777176053293,29.02,77419.38,0.0,0.97342,0.00013,1.01556]
[1777176060342,29.02,77420.27,0.0,0.97354,0.00013,1.01193]
[1777176068399,29.02,77418.8,0.0,0.97335,0.00013,1.01793]
[1777176073434,29.02,77419.05,0.0,0.97338,0.00013,1.01691]
[1777176077461,29.02,77424.56,0.0,0.97408,0.00013,0.99455]
[1777176079477,29.02,77427.64,0.0,0.97447,0.00012,0.98222]
[1777176084510,29.02,77426.18,0.0,0.97428,0.00012,0.98805]
[1777176089546,29.02,77425.94,0.0,0.97425,0.00013,0.98901]
[1777176096595,29.02,77427.4,0.0,0.97468,0.00012,0.97333]
[1777176103643,29.02,77428.3,0.0,0.97479,0.00012,0.96977]
[1777176109685,29.26,77430.51,0.0,0.97412,0.00012,0.99132]
[1777176118286,29.49,77430.82,0.0,0.9732,0.00013,1.02053]
[1777176126806,29.5,77431.38,0.0,0.97325,0.00013,1.01904]
[1777176132847,29.56,77432.33,0.0,0.97313,0.00013,1.02283]
[1777176137885,29.56,77432.65,0.0,0.97317,0.00013,1.02154]
[1777176142921,29.56,77434.35,0.0,0.97339,0.00013,1.01469]
[1777176147955,29.56,77434.55,0.0,0.97341,0.00013,1.01389]
[1777176151983,29.56,77434.83,0.0,0.9737,0.00013,1.00272]
[1777176157019,29.56,77434.61,0.0,0.97367,0.00013,1.0036]
[1777176161047,29.56,77444.58,0.0,0.9749,0.00012,0.96441]
[1777176162054,29.56,77443.31,0.0,0.97474,0.00012,0.96934]
[1777176167091,29.56,77442.89,0.0,0.97469,0.00012,0.97097]
[1777176172129,29.56,77444.49,0.0,0.97489,0.00012,0.96476]
[1777176177163,29.56,77443.63,0.0,0.97478,0.00012,0.9681]
[1777176182200,29.56,77448.18,0.0,0.97533,0.00012,0.95055]
[1777176184214,29.56,77452.62,0.0,0.97585,0.00012,0.93365]
[1777176189248,29.56,77453.24,0.0,0.97592,0.00012,0.93131]
[1777176194282,29.56,77451.6,0.0,0.97573,0.00012,0.93751]
[1777176199318,29.56,77451.26,0.0,0.97569,0.00012,0.9388]
[1777176204353,29.56,77449.0,0.0,0.97543,0.00012,0.94741]
[1777176209387,29.56,77448.03,0.0,0.97531,0.00012,0.95112]
[1777176211401,29.56,77447.69,0.0,0.97551,0.00012,0.9427]
[1777176216438,29.56,77446.0,0.0,0.97531,0.00012,0.94916]
[1777176221473,29.56,77445.11,0.0,0.9752,0.00012,0.95258]
[1777176229059,29.58,77444.14,0.0,0.97502,0.00012,0.95854]
[1777176232550,29.6,77436.15,0.0,0.97395,0.00012,0.99276]
[1777176237586,29.63,77432.64,0.0,0.97339,0.00013,1.01053]
[1777176242620,29.66,77432.96,0.0,0.97331,0.00013,1.01306]
[1777176248663,29.7,77432.93,0.0,0.97316,0.00013,1.01775]
[1777176254704,29.73,77433.19,0.0,0.97305,0.00013,1.02128]
[1777176259741,29.76,77433.6,0.0,0.97298,0.00013,1.02344]
[1777176264775,29.79,77436.09,0.0,0.97317,0.00013,1.01725]
[1777176269810,29.82,77440.75,0.0,0.97364,0.00012,1.00249]
[1777176271824,29.84,77440.57,0.0,0.97382,0.00012,0.99464]
[1777176276860,29.87,77440.57,0.0,0.9737,0.00012,0.99839]
[1777176282902,29.9,77441.04,0.0,0.97362,0.00012,1.00104]
[1777176287937,29.93,77441.59,0.0,0.97357,0.00012,1.00262]
[1777176291965,29.96,77426.65,0.0,0.97155,0.00013,1.06596]
[1777176292972,29.96,77419.74,0.0,0.97059,0.00014,1.09552]
[1777176295993,29.98,77419.78,0.0,0.97052,0.00014,1.09769]
[1777176302039,30.07,77420.84,0.0,0.97029,0.00014,1.10486]
[1777176307073,30.1,77423.05,0.0,0.97047,0.00014,1.09946]
[1777176312107,30.13,77423.03,0.0,0.97034,0.00014,1.10343]
[1777176317143,30.32,77423.44,0.0,0.96959,0.00014,1.12642]
[1777176322178,30.51,77424.41,0.0,0.96892,0.00014,1.14707]
[1777176327213,30.54,77429.42,0.0,0.96949,0.00014,1.1297]
[1777176333256,30.57,77429.7,0.0,0.96965,0.00014,1.12235]
[1777176337283,30.6,77435.01,0.0,0.97027,0.00014,1.10327]
[1777176345340,30.65,77435.18,0.0,0.97007,0.00014,1.10946]
[1777176350374,30.68,77434.23,0.0,0.96982,0.00014,1.11724]
[1777176357424,30.72,77433.8,0.0,0.96959,0.00014,1.12441]
[1777176362458,30.75,77433.92,0.0,0.96948,0.00014,1.12775]
[1777176367494,30.78,77433.87,0.0,0.96934,0.00014,1.13181]
[1777176374543,30.83,77434.07,0.0,0.9692,0.00014,1.13635]
[1777176380110,30.86,77434.94,0.0,0.96919,0.00014,1.13654]
[1777176385619,30.89,77435.77,0.0,0.96915,0.00014,1.13767]
[1777176386627,30.89,77446.73,0.0,0.97063,0.00013,1.09233]
[1777176387634,30.9,77455.28,0.0,0.97172,0.00013,1.05863]
[1777176391662,30.9,77450.14,0.0,0.97133,0.00013,1.06869]
[1777176396696,30.9,77447.85,0.0,0.97103,0.00013,1.07791]
[1777176402739,30.93,77446.94,0.0,0.97079,0.00013,1.08535]
[1777176407775,30.93,77444.03,0.0,0.9704,0.00013,1.09721]
[1777176413815,30.93,77443.72,0.0,0.97036,0.00013,1.09848]
[1777176418851,30.93,77443.1,0.0,0.97027,0.00013,1.10102]
[1777176426906,30.93,77442.92,0.0,0.97025,0.00013,1.10176]
[1777176432949,30.93,77442.19,0.0,0.97015,0.00013,1.10475]
[1777176435969,30.93,77447.24,0.0,0.97082,0.00013,1.08413]
[1777176441004,30.95,77447.68,0.0,0.97081,0.00013,1.0846]
[1777176447050,30.95,77447.81,0.0,0.9708,0.00013,1.08482]
[1777176451078,30.95,77448.07,0.0,0.97111,0.00013,1.07315]
[1777176456113,30.95,77452.02,0.0,0.97162,0.00013,1.05732]
[1777176461149,30.95,77451.54,0.0,0.97156,0.00013,1.05923]
[1777176466184,30.95,77451.7,0.0,0.97158,0.00013,1.0586]
[1777176471218,30.95,77451.68,0.0,0.97158,0.00013,1.05867]
[1777176476254,30.95,77451.32,0.0,0.97153,0.00013,1.06011]
[1777176481289,30.95,77451.06,0.0,0.9715,0.00013,1.06115]
[1777176487330,30.95,77454.72,0.0,0.97197,0.00013,1.0466]
[1777176493373,30.95,77453.34,0.0,0.97179,0.00013,1.05207]
[1777176498408,30.95,77452.21,0.0,0.97164,0.00013,1.05656]
[1777176499416,30.95,77459.78,0.0,0.97261,0.00013,1.02672]
[1777176500954,30.95,77462.8,0.0,0.97298,0.00012,1.01498]
[1777176507471,30.95,77460.34,0.0,0.97268,0.00012,1.02453]
[1777176511029,30.95,77459.82,0.0,0.97287,0.00012,1.01623]
[1777176516535,30.95,77459.17,0.0,0.97279,0.00012,1.01875]
[1777176522577,30.95,77458.41,0.0,0.97269,0.00013,1.02171]
[1777176529625,30.95,77458.32,0.0,0.97268,0.00013,1.02206]
[1777176537682,30.95,77458.06,0.0,0.97265,0.00013,1.02307]
[1777176542717,30.95,77457.41,0.0,0.97257,0.00013,1.02561]
[1777176547751,30.95,77456.83,0.0,0.9725,0.00013,1.02787]
[1777176552787,30.95,77456.24,0.0,0.97242,0.00013,1.03018]
[1777176558830,30.95,77456.16,0.0,0.97241,0.00013,1.0305]
[1777176563864,30.95,77455.06,0.0,0.97227,0.00013,1.03481]
[1777176568899,30.95,77455.97,0.0,0.97239,0.00013,1.03124]
[1777176571456,30.95,77455.67,0.0,0.97261,0.00013,1.02201]
[1777176581526,30.95,77454.54,0.0,0.97247,0.00013,1.02643]
[1777176587026,30.95,77454.13,0.0,0.97242,0.00013,1.02803]
[1777176593067,30.95,77453.75,0.0,0.97237,0.00013,1.02952]
[1777176600119,30.95,77453.23,0.0,0.9723,0.00013,1.03156]
[1777176607168,30.95,77452.65,0.0,0.97223,0.00013,1.03384]
[1777176612203,30.95,77452.46,0.0,0.97221,0.00013,1.03459]
[1777176618246,30.95,77452.69,0.0,0.97224,0.00013,1.03369]
[1777176623280,30.95,77452.55,0.0,0.97222,0.00013,1.03424]
[1777176631878,30.95,77452.39,0.0,0.97246,0.00013,1.02442]
[1777176638386,30.95,77452.21,0.0,0.97244,0.00013,1.02512]
[1777176643420,30.95,77452.12,0.0,0.97243,0.00013,1.02547]
[1777176650469,30.95,77451.98,0.0,0.97241,0.00013,1.02602]
[1777176655506,30.95,77449.24,0.0,0.97206,0.00013,1.0368]
[1777176660540,30.95,77447.81,0.0,0.97188,0.00013,1.04246]
[1777176665575,30.95,77452.71,0.0,0.9725,0.00013,1.02316]
[1777176672166,30.95,77454.26,0.0,0.9727,0.00013,1.01712]
[1777176675647,30.95,77461.45,0.0,0.97359,0.00012,0.9894]
[1777176678666,30.95,77466.93,0.0,0.97425,0.00012,0.96866]
[1777176682236,30.95,77472.78,0.0,0.97494,0.00012,0.94686]
[1777176687731,30.95,77477.67,0.0,0.97551,0.00011,0.92893]
[1777176692765,30.95,77478.88,0.0,0.9759,0.00011,0.91471]
[1777176697801,30.95,77482.67,0.0,0.97632,0.00011,0.90112]
[1777176702834,30.95,77482.37,0.0,0.97629,0.00011,0.90219]
[1777176707870,30.95,77480.25,0.0,0.97605,0.00011,0.90978]
[1777176712905,30.95,77479.62,0.0,0.97598,0.00011,0.91204]
[1777176717941,30.95,77480.52,0.0,0.97608,0.00011,0.90881]
[1777176722977,30.95,77479.81,0.0,0.976,0.00011,0.91136]
[1777176728013,30.95,77479.06,0.0,0.97592,0.00011,0.91406]
[1777176733049,30.95,77480.77,0.0,0.97611,0.00011,0.90791]
[1777176735062,30.95,77487.05,0.0,0.97681,0.00011,0.8856]
[1777176740098,30.95,77492.68,0.0,0.97742,0.00011,0.86595]
[1777176742111,30.95,77498.68,0.0,0.97806,0.0001,0.84537]
[1777176744127,30.95,77503.91,0.0,0.9786,0.0001,0.82773]
[1777176749161,30.95,77504.88,0.0,0.9787,0.0001,0.82449]
[1777176751175,30.95,77504.99,0.0,0.97893,0.0001,0.81493]
[1777176757217,30.95,77509.74,0.0,0.97941,0.0001,0.79931]
[1777176762252,30.95,77511.75,0.0,0.97961,0.0001,0.79278]
[1777176767286,30.95,77509.51,0.0,0.97939,0.0001,0.80006]
[1777176772869,30.95,77510.33,0.0,0.97947,0.0001,0.79739]
[1777176783401,30.95,77511.83,0.0,0.97962,0.0001,0.79252]
[1777176788434,30.95,77516.79,0.0,0.9801,0.0001,0.77656]
[1777176793469,30.95,77517.22,0.0,0.98015,0.0001,0.77519]
[1777176798505,30.95,77517.04,0.0,0.98013,0.0001,0.77576]
[1777176808576,30.95,77517.1,0.0,0.98013,0.0001,0.77557]
[1777176812604,30.95,77516.91,0.0,0.98033,0.0001,0.76728]
[1777176817639,30.95,77517.02,0.0,0.98034,0.0001,0.76693]
[1777176822674,30.95,77517.48,0.0,0.98039,0.0001,0.76547]
[1777176827710,30.95,77517.1,0.0,0.98035,0.0001,0.76668]
[1777176833289,30.95,77515.36,0.0,0.98018,0.0001,0.7722]
[1777176840801,30.95,77515.7,0.0,0.98022,0.0001,0.77112]
[1777176845836,30.95,77511.95,0.0,0.97985,0.0001,0.78312]
[1777176850873,30.95,77512.27,0.0,0.97988,0.0001,0.78209]
[1777176856915,30.95,77509.36,0.0,0.9796,0.0001,0.79148]
[1777176861951,30.95,77509.82,0.0,0.97964,0.0001,0.78999]
[1777176866985,30.95,77507.3,0.0,0.97939,0.0001,0.79819]
[1777176873570,30.95,77505.89,0.0,0.97947,0.0001,0.79368]
[1777176882095,30.95,77505.64,0.0,0.97945,0.0001,0.7945]
[1777176887125,30.95,77505.56,0.0,0.97944,0.0001,0.79476]
[1777176892161,30.95,77505.1,0.0,0.9794,0.0001,0.79626]
[1777176897195,30.95,77505.35,0.0,0.97942,0.0001,0.79544]
[1777176902230,30.95,77505.63,0.0,0.97945,0.0001,0.79453]
[1777176907266,30.95,77506.09,0.0,0.97949,0.0001,0.79303]
[1777176912301,30.95,77505.72,0.0,0.97946,0.0001,0.79424]
[1777176917338,30.95,77506.91,0.0,0.97958,0.0001,0.79037]
[1777176922434,30.95,77508.37,0.0,0.97972,0.0001,0.78564]
[1777176929483,30.95,77511.23,0.0,0.98,0.0001,0.77644]
[1777176932504,30.95,77511.52,0.0,0.98025,0.0001,0.76655]
[1777176937538,30.95,77511.65,0.0,0.98026,0.0001,0.76614]
[1777176943581,30.95,77512.25,0.0,0.98032,0.0001,0.76424]
[1777176954131,30.95,77513.0,0.0,0.98039,0.0001,0.76186]
[1777176959693,30.95,77512.71,0.0,0.98036,0.0001,0.76278]
[1777176969760,30.95,77512.41,0.0,0.98034,0.0001,0.76373]
[1777176979829,30.95,77512.26,0.0,0.98032,0.0001,0.7642]
[1777176984868,30.95,77513.28,0.0,0.98042,0.0001,0.76098]
[1777176991916,30.95,77513.94,0.0,0.9807,0.0001,0.75002]
[1777176997961,30.95,77514.26,0.0,0.98073,9e-05,0.74902]
[1777176999973,30.95,77519.34,0.0,0.98121,9e-05,0.73327]
[1777177006016,30.95,77518.35,0.0,0.98112,9e-05,0.73632]
[1777177010049,30.95,77511.94,0.0,0.98051,0.0001,0.7563]
[1777177018099,30.95,77512.64,0.0,0.98058,0.0001,0.7541]
[1777177024626,30.95,77513.55,0.0,0.98066,0.0001,0.75124]
[1777177032201,30.95,77513.95,0.0,0.9807,0.0001,0.74999]
[1777177037236,30.95,77514.23,0.0,0.98073,9e-05,0.74912]
[1777177042271,30.95,77513.83,0.0,0.98069,0.0001,0.75037]
[1777177047306,30.95,77513.73,0.0,0.98068,0.0001,0.75068]
[1777177054837,30.95,77513.22,0.0,0.98085,9e-05,0.74343]
[1777177060396,30.95,77512.95,0.0,0.98082,9e-05,0.74427]
[1777177065432,30.95,77512.59,0.0,0.98079,9e-05,0.74539]
[1777177070467,30.95,77513.52,0.0,0.98088,9e-05,0.74249]
[1777177075501,30.95,77513.55,0.0,0.98088,9e-05,0.7424]
[1777177080538,30.95,77514.48,0.0,0.98097,9e-05,0.73951]
[1777177086578,30.95,77514.58,0.0,0.98098,9e-05,0.7392]
[1777177095641,30.95,77514.53,0.0,0.98097,9e-05,0.73935]
[1777177101684,30.95,77514.94,0.0,0.98101,9e-05,0.73808]
[1777177106718,30.95,77515.12,0.0,0.98103,9e-05,0.73753]
[1777177112760,30.95,77514.81,0.0,0.98121,9e-05,0.7297]
[1777177121824,30.95,77514.91,0.0,0.98122,9e-05,0.72939]
[1777177126859,30.95,77515.27,0.0,0.98126,9e-05,0.72829]
[1777177131893,30.95,77516.06,0.0,0.98133,9e-05,0.72587]
[1777177136929,30.95,77515.51,0.0,0.98128,9e-05,0.72755]
[1777177141964,30.95,77515.44,0.0,0.98127,9e-05,0.72777]
[1777177146998,30.95,77515.63,0.0,0.98129,9e-05,0.72718]
[1777177153042,30.95,77515.24,0.0,0.98125,9e-05,0.72838]
[1777177158076,30.95,77515.45,0.0,0.98127,9e-05,0.72774]
[1777177163111,30.95,77511.48,0.0,0.9809,9e-05,0.74]
[1777177170161,30.95,77510.6,0.0,0.98082,9e-05,0.74274]
[1777177171167,30.95,77509.1,0.0,0.98089,9e-05,0.73854]
[1777177176203,30.95,77507.85,0.0,0.98078,0.0001,0.74243]
[1777177182245,30.95,77503.48,0.0,0.98035,0.0001,0.75617]
[1777177187279,30.95,77503.63,0.0,0.98037,0.0001,0.7557]
[1777177192315,30.95,77503.89,0.0,0.98039,0.0001,0.75487]
[1777177194329,30.95,77512.06,0.0,0.98117,9e-05,0.72938]
[1777177195825,30.95,77521.08,0.0,0.982,9e-05,0.70201]
[1777177201377,30.95,77520.88,0.0,0.98198,9e-05,0.70261]
[1777177208426,30.95,77517.42,0.0,0.98167,9e-05,0.71302]
[1777177213462,30.95,77517.06,0.0,0.98164,9e-05,0.71411]
[1777177218498,30.95,77517.4,0.0,0.98167,9e-05,0.71308]
[1777177223534,30.95,77517.2,0.0,0.98165,9e-05,0.71368]
[1777177228569,30.95,77517.31,0.0,0.98166,9e-05,0.71335]
[1777177231589,30.95,77516.83,0.0,0.98183,9e-05,0.70614]
[1777177236625,30.95,77517.05,0.0,0.98185,9e-05,0.70547]
[1777177242667,30.95,77516.64,0.0,0.98181,9e-05,0.70671]
[1777177247702,30.95,77516.56,0.0,0.9818,9e-05,0.70695]
[1777177254759,30.95,77517.09,0.0,0.98185,9e-05,0.70535]
[1777177260802,30.95,77517.09,0.0,0.98185,9e-05,0.70535]
[1777177266316,30.95,77516.19,0.0,0.98177,9e-05,0.70806]
[1777177272885,30.95,77516.26,0.0,0.98178,9e-05,0.70785]
[1777177277921,30.95,77516.11,0.0,0.98176,9e-05,0.7083]
[1777177283962,30.95,77515.34,0.0,0.98169,9e-05,0.71063]
[1777177288997,30.95,77515.34,0.0,0.98169,9e-05,0.71063]
[1777177292020,30.95,77515.17,0.0,0.98189,9e-05,0.70247]
[1777177297054,30.95,77514.95,0.0,0.98187,9e-05,0.70313]
[1777177302088,30.95,77514.76,0.0,0.98185,9e-05,0.7037]
[1777177309139,30.95,77518.63,0.0,0.9822,9e-05,0.69214]
[1777177314172,30.95,77518.95,0.0,0.98223,9e-05,0.69119]
[1777177320215,30.95,77518.28,0.0,0.98217,9e-05,0.69318]
[1777177326740,30.95,77517.43,0.0,0.9821,9e-05,0.69571]
[1777177333305,30.95,77517.42,0.0,0.98209,9e-05,0.69574]
[1777177342368,30.95,77516.71,0.0,0.98203,9e-05,0.69786]
[1777177347403,30.95,77516.45,0.0,0.98201,9e-05,0.69863]
[1777177351431,30.95,77516.31,0.0,0.98221,9e-05,0.69044]
[1777177356950,30.95,77516.02,0.0,0.98218,9e-05,0.6913]
[1777177363516,30.95,77516.04,0.0,0.98218,9e-05,0.69124]
[1777177370564,30.95,77515.87,0.0,0.98217,9e-05,0.69175]
[1777177375599,30.95,77515.98,0.0,0.98218,9e-05,0.69142]
[1777177381641,30.95,77515.82,0.0,0.98216,9e-05,0.69189]
[1777177387160,30.95,77515.6,0.0,0.98214,9e-05,0.69255]
[1777177393725,30.95,77515.58,0.0,0.98214,9e-05,0.69261]
[1777177398760,30.95,77514.03,0.0,0.982,9e-05,0.69723]
[1777177407301,30.95,77514.39,0.0,0.98203,9e-05,0.69615]
[1777177412858,30.95,77514.93,0.0,0.98229,9e-05,0.68593]
[1777177417894,30.95,77517.5,0.0,0.98252,9e-05,0.67836]
[1777177425955,30.95,77518.38,0.0,0.9826,9e-05,0.67579]
[1777177430990,30.95,77517.84,0.0,0.98255,9e-05,0.67737]
[1777177437031,30.95,77517.49,0.0,0.98252,9e-05,0.67839]
[1777177442067,30.95,77517.24,0.0,0.9825,9e-05,0.67913]
[1777177447101,30.95,77517.14,0.0,0.98249,9e-05,0.67942]
[1777177452139,30.95,77516.75,0.0,0.98246,9e-05,0.68057]
[1777177457173,30.95,77513.63,0.0,0.98218,9e-05,0.68979]
[1777177462207,30.95,77513.3,0.0,0.98215,9e-05,0.69077]
[1777177467722,30.95,77515.8,0.0,0.98237,9e-05,0.68336]
[1777177475298,30.95,77515.48,0.0,0.98255,9e-05,0.67574]
[1777177480336,30.95,77515.42,0.0,0.98255,9e-05,0.67592]
[1777177485370,30.95,77514.74,0.0,0.98249,9e-05,0.67791]
[1777177491412,30.95,77513.43,0.0,0.98237,9e-05,0.68177]
[1777177492418,30.95,77521.79,0.0,0.98311,9e-05,0.65746]
[1777177493426,30.95,77530.07,0.0,0.98381,8e-05,0.63405]
[1777177494432,30.95,77529.23,0.0,0.98374,8e-05,0.6364]
[1777177501481,30.95,77528.17,0.0,0.98365,8e-05,0.63936]
[1777177503496,30.95,77522.47,0.0,0.98317,9e-05,0.65551]
[1777177510544,30.95,77520.2,0.0,0.98297,9e-05,0.66203]
[1777177515581,30.95,77516.87,0.0,0.98268,9e-05,0.67168]
[1777177520614,30.95,77514.03,0.0,0.98242,9e-05,0.68]
[1777177525650,30.95,77512.07,0.0,0.98225,9e-05,0.68579]
[1777177530684,30.95,77510.33,0.0,0.98209,9e-05,0.69096]
[1777177531692,30.95,77510.11,0.0,0.98229,9e-05,0.68296]
[1777177536727,30.95,77510.34,0.0,0.98231,9e-05,0.68228]
[1777177541761,30.95,77510.37,0.0,0.98231,9e-05,0.68219]
[1777177546797,30.95,77509.78,0.0,0.98226,9e-05,0.68394]
[1777177555860,30.95,77510.21,0.0,0.98229,9e-05,0.68267]
[1777177560896,30.95,77509.12,0.0,0.9822,9e-05,0.6859]
[1777177565930,30.95,77508.58,0.0,0.98215,9e-05,0.6875]
[1777177572980,30.95,77507.89,0.0,0.98208,9e-05,0.68956]
[1777177578014,30.95,77507.48,0.0,0.98205,9e-05,0.69078]
[1777177583049,30.95,77507.22,0.0,0.98202,9e-05,0.69156]
[1777177588083,30.95,77507.13,0.0,0.98202,9e-05,0.69182]
[1777177591105,30.95,77506.8,0.0,0.9822,9e-05,0.68412]
[1777177596140,30.95,77505.86,0.0,0.98212,9e-05,0.68691]
[1777177601174,30.95,77505.65,0.0,0.9821,9e-05,0.68754]
[1777177606213,30.95,77505.94,0.0,0.98212,9e-05,0.68667]
[1777177618299,30.95,77505.42,0.0,0.98208,9e-05,0.68822]
[1777177625347,30.95,77505.3,0.0,0.98206,9e-05,0.68858]
[1777177632395,30.95,77505.27,0.0,0.98206,9e-05,0.68867]
[1777177637430,30.95,77502.05,0.0,0.98177,9e-05,0.69833]
[1777177642465,30.95,77501.39,0.0,0.9817,9e-05,0.70032]
[1777177648987,30.95,77502.46,0.0,0.9818,9e-05,0.69709]
[1777177651529,30.95,77502.28,0.0,0.98201,9e-05,0.68887]
[1777177659057,30.95,77503.04,0.0,0.98208,9e-05,0.6866]
[1777177665624,30.95,77503.04,0.0,0.98208,9e-05,0.6866]
[1777177670662,30.95,77503.3,0.0,0.9821,9e-05,0.68582]
[1777177675697,30.95,77503.53,0.0,0.98212,9e-05,0.68514]
[1777177682746,30.95,77505.92,0.0,0.98234,9e-05,0.67805]
[1777177689267,30.95,77505.44,0.0,0.98229,9e-05,0.67947]
[1777177694829,30.95,77503.46,0.0,0.98211,9e-05,0.68535]
[1777177699865,30.95,77503.87,0.0,0.98215,9e-05,0.68413]
[1777177704900,30.95,77503.12,0.0,0.98208,9e-05,0.68636]
[1777177714969,30.95,77502.53,0.0,0.98225,9e-05,0.6794]
[1777177723029,30.95,77502.84,0.0,0.98227,9e-05,0.67848]
[1777177729547,30.95,77502.58,0.0,0.98225,9e-05,0.67925]
[1777177735113,30.95,77502.13,0.0,0.98221,9e-05,0.68058]
[1777177740148,30.95,77501.59,0.0,0.98216,9e-05,0.68219]
[1777177745182,30.95,77500.14,0.0,0.98203,9e-05,0.68651]
[1777177751225,30.95,77501.08,0.0,0.98211,9e-05,0.6837]
[1777177756259,30.95,77500.86,0.0,0.98209,9e-05,0.68436]
[1777177763309,30.95,77500.92,0.0,0.9821,9e-05,0.68418]
[1777177770358,30.95,77500.91,0.0,0.9821,9e-05,0.68421]
[1777177771364,30.95,77499.94,0.0,0.98223,9e-05,0.67836]
[1777177778414,30.95,77500.6,0.0,0.98229,9e-05,0.6764]
[1777177783450,30.95,77500.66,0.0,0.98229,9e-05,0.67622]
[1777177789491,30.95,77500.73,0.0,0.9823,9e-05,0.67602]
[1777177796540,30.95,77500.71,0.0,0.9823,9e-05,0.67608]
[1777177801575,30.95,77502.45,0.0,0.98246,9e-05,0.67094]
[1777177809633,30.95,77502.09,0.0,0.98242,9e-05,0.672]
[1777177815677,30.95,77501.93,0.0,0.98241,9e-05,0.67247]
[1777177823732,30.95,77501.06,0.0,0.98233,9e-05,0.67504]
[1777177828767,30.95,77498.67,0.0,0.98211,9e-05,0.68213]
[1777177836825,30.95,77498.7,0.0,0.98233,9e-05,0.6733]
[1777177840320,30.95,77493.26,0.0,0.98183,9e-05,0.68951]
[1777177845888,30.95,77486.98,0.0,0.98124,0.0001,0.70861]
[1777177846893,30.95,77480.41,0.0,0.9806,0.0001,0.72902]
[1777177847901,30.95,77471.59,0.0,0.97971,0.0001,0.75712]
[1777177850392,30.95,77461.09,0.0,0.97861,0.00011,0.79165]
[1777177855957,30.95,77464.7,0.0,0.979,0.00011,0.77965]
[1777177862001,30.95,77464.28,0.0,0.97895,0.00011,0.78104]
[1777177867038,30.95,77463.68,0.0,0.97889,0.00011,0.78303]
[1777177872072,30.95,77463.33,0.0,0.97885,0.00011,0.78419]
[1777177877106,30.95,77462.43,0.0,0.97875,0.00011,0.78718]
[1777177880601,30.95,77469.7,0.0,0.97952,0.0001,0.76325]
[1777177890674,30.95,77470.19,0.0,0.97957,0.0001,0.76166]
[1777177891204,30.95,77470.19,0.0,0.97981,0.0001,0.75226]
[1777177900743,30.95,77469.79,0.0,0.97977,0.0001,0.75355]
[1777177906309,30.95,77469.32,0.0,0.97972,0.0001,0.75507]
[1777177912352,30.95,77468.28,0.0,0.97961,0.0001,0.75843]
[1777177917386,30.95,77468.22,0.0,0.97961,0.0001,0.75863]
[1777177924436,30.95,77467.88,0.0,0.97957,0.0001,0.75973]
[1777177929471,30.95,77467.18,0.0,0.9795,0.0001,0.76201]
[1777177935513,30.95,77467.39,0.0,0.97952,0.0001,0.76132]
[1777177940548,30.95,77467.92,0.0,0.97957,0.0001,0.7596]
[1777177948607,30.95,77467.37,0.0,0.97952,0.0001,0.76139]
[1777177951093,30.95,77467.28,0.0,0.97975,0.0001,0.75224]
[1777177956661,30.95,77465.49,0.0,0.97957,0.0001,0.75804]
[1777177961696,30.95,77465.43,0.0,0.97956,0.0001,0.75824]
[1777177971236,30.95,77465.57,0.0,0.97957,0.0001,0.75778]
[1777177977808,30.95,77464.84,0.0,0.9795,0.0001,0.76015]
[1777177982843,30.95,77464.85,0.0,0.9795,0.0001,0.76012]
[1777177988884,30.95,77464.55,0.0,0.97947,0.0001,0.7611]
[1777177996941,30.95,77464.1,0.0,0.97942,0.0001,0.76257]
[1777178001976,30.95,77464.0,0.0,0.97941,0.0001,0.76289]
[1777178007010,30.95,77458.12,0.0,0.97879,0.00011,0.78227]
[1777178011516,30.95,77457.54,0.0,0.97898,0.00011,0.77455]
[1777178021586,30.95,77457.21,0.0,0.97894,0.00011,0.77564]
[1777178027150,30.95,77453.01,0.0,0.97849,0.00011,0.78965]
[1777178034200,30.95,77453.21,0.0,0.97851,0.00011,0.78898]
[1777178039234,30.95,77455.1,0.0,0.97871,0.00011,0.78266]
[1777178044270,30.95,77455.3,0.0,0.97874,0.00011,0.78199]
[1777178049307,30.95,77455.61,0.0,0.97877,0.00011,0.78096]
[1777178055351,30.95,77453.99,0.0,0.9786,0.00011,0.78636]
[1777178059378,30.95,77460.04,0.0,0.97924,0.00011,0.76632]
[1777178064414,30.95,77461.54,0.0,0.9794,0.0001,0.76141]
[1777178069448,30.95,77460.64,0.0,0.9793,0.00011,0.76435]
[1777178071936,30.95,77460.9,0.0,0.97958,0.0001,0.75397]
[1777178077503,30.95,77461.73,0.0,0.97966,0.0001,0.75128]
[1777178082538,30.95,77464.46,0.0,0.97994,0.0001,0.74248]
[1777178087573,30.95,77462.87,0.0,0.97978,0.0001,0.7476]
[1777178092609,30.95,77462.82,0.0,0.97978,0.0001,0.74776]
[1777178097644,30.95,77461.84,0.0,0.97967,0.0001,0.75093]
[1777178103685,30.95,77461.34,0.0,0.97962,0.0001,0.75255]
[1777178108721,30.95,77460.88,0.0,0.97957,0.0001,0.75404]
[1777178113756,30.95,77460.67,0.0,0.97955,0.0001,0.75472]
[1777178118792,30.95,77460.49,0.0,0.97953,0.0001,0.75531]
[1777178127855,30.95,77460.28,0.0,0.97951,0.0001,0.75599]
[1777178132356,30.95,77460.37,0.0,0.97977,0.0001,0.74619]
[1777178137924,30.95,77461.39,0.0,0.97987,0.0001,0.74291]
[1777178142963,30.95,77461.11,0.0,0.97984,0.0001,0.74381]
[1777178149003,30.95,77461.0,0.0,0.97983,0.0001,0.74416]
[1777178154037,30.95,77460.73,0.0,0.9798,0.0001,0.74503]
[1777178160078,30.95,77461.12,0.0,0.97984,0.0001,0.74378]
[1777178170148,30.95,77461.56,0.0,0.97989,0.0001,0.74236]
[1777178175184,30.95,77461.76,0.0,0.97991,0.0001,0.74172]
[1777178180219,30.95,77461.86,0.0,0.97992,0.0001,0.7414]
[1777178186261,30.95,77459.95,0.0,0.97972,0.0001,0.74755]
[1777178191295,30.95,77459.88,0.0,0.97996,0.0001,0.7383]
[1777178196331,30.95,77460.96,0.0,0.98007,0.0001,0.73484]
[1777178202850,30.95,77460.73,0.0,0.98005,0.0001,0.73558]
[1777178211436,30.95,77460.85,0.0,0.98006,0.0001,0.73519]
[1777178212924,30.95,77465.95,0.0,0.98058,0.0001,0.71903]
[1777178218487,30.95,77466.13,0.0,0.9806,0.0001,0.71846]
[1777178222997,30.95,77472.47,0.0,0.98122,0.0001,0.69876]
[1777178228560,30.95,77471.89,0.0,0.98116,0.0001,0.70054]
[1777178233595,30.95,77471.86,0.0,0.98116,0.0001,0.70064]
[1777178239637,30.95,77471.29,0.0,0.98111,0.0001,0.70239]
[1777178244673,30.95,77470.59,0.0,0.98104,0.0001,0.70456]
[1777178249707,30.95,77470.29,0.0,0.98101,0.0001,0.70549]
[1777178251721,30.95,77469.73,0.0,0.98119,0.0001,0.69803]
[1777178256756,30.95,77470.04,0.0,0.98122,0.0001,0.69708]
[1777178261792,30.95,77471.62,0.0,0.98137,0.0001,0.69223]
[1777178267834,30.95,77470.38,0.0,0.98125,0.0001,0.69603]
[1777178272874,30.95,77469.97,0.0,0.98121,0.0001,0.69729]
[1777178277910,30.95,77469.82,0.0,0.9812,0.0001,0.69775]
[1777178282944,30.95,77472.86,0.0,0.98149,0.0001,0.68845]
[1777178287981,30.95,77472.05,0.0,0.98141,0.0001,0.69092]
[1777178293014,30.95,77471.21,0.0,0.98133,0.0001,0.69348]
[1777178299056,30.95,77470.43,0.0,0.98126,0.0001,0.69588]
[1777178306107,30.95,77469.34,0.0,0.98115,0.0001,0.69923]
[1777178311142,30.95,77469.61,0.0,0.98141,0.0001,0.68924]
[1777178316177,30.95,77468.51,0.0,0.98131,0.0001,0.69261]
[1777178324232,30.95,77468.81,0.0,0.98134,0.0001,0.69169]
[1777178333768,30.95,77468.24,0.0,0.98128,0.0001,0.69343]
[1777178339338,30.95,77467.96,0.0,0.98125,0.0001,0.69429]
[1777178346387,30.95,77468.01,0.0,0.98126,0.0001,0.69414]
[1777178351422,30.95,77467.78,0.0,0.98123,0.0001,0.69485]
[1777178356457,30.95,77468.15,0.0,0.98127,0.0001,0.69371]
[1777178361494,30.95,77467.99,0.0,0.98126,0.0001,0.6942]
[1777178366528,30.95,77466.59,0.0,0.98112,0.0001,0.69851]
[1777178371564,30.95,77466.81,0.0,0.98138,0.0001,0.68864]
[1777178376598,30.95,77466.36,0.0,0.98133,0.0001,0.69002]
[1777178381633,30.95,77463.23,0.0,0.98102,0.0001,0.69966]
[1777178394192,30.95,77464.33,0.0,0.98113,0.0001,0.69626]
[1777178402780,30.95,77464.59,0.0,0.98116,0.0001,0.69546]
[1777178407815,30.95,77465.46,0.0,0.98124,0.0001,0.69278]
[1777178412850,30.95,77465.58,0.0,0.98126,0.0001,0.69241]
[1777178417885,30.95,77470.37,0.0,0.98172,0.0001,0.67782]
[1777178423928,30.95,77469.99,0.0,0.98168,0.0001,0.67897]
[1777178428963,30.95,77473.22,0.0,0.98199,9e-05,0.66926]
[1777178431983,30.95,77473.68,0.0,0.98227,9e-05,0.65891]
[1777178438029,30.95,77473.95,0.0,0.98229,9e-05,0.65811]
[1777178439038,30.95,77480.91,0.0,0.98293,9e-05,0.63776]
[1777178440040,30.95,77484.78,0.0,0.98328,9e-05,0.62667]
[1777178445075,30.95,77486.45,0.0,0.98343,9e-05,0.62193]
[1777178449108,30.95,77492.7,0.0,0.98397,9e-05,0.60443]
[1777178450113,30.95,77498.53,0.0,0.98447,8e-05,0.58846]
[1777178451120,30.95,77498.57,0.0,0.98447,8e-05,0.58835]
[1777178453134,30.95,77503.6,0.0,0.98489,8e-05,0.57484]
[1777178455147,30.95,77505.44,0.0,0.98504,8e-05,0.56996]
[1777178457160,30.95,77512.28,0.0,0.98558,8e-05,0.5521]
[1777178462197,30.95,77513.14,0.0,0.98565,8e-05,0.54989]
[1777178467232,30.95,77513.21,0.0,0.98565,8e-05,0.54971]
[1777178472266,30.95,77512.75,0.0,0.98562,8e-05,0.55089]
[1777178477302,30.95,77512.36,0.0,0.98559,8e-05,0.55189]
[1777178482336,30.95,77509.46,0.0,0.98536,8e-05,0.55941]
[1777178487372,30.95,77506.6,0.0,0.98513,8e-05,0.5669]
[1777178494421,30.95,77506.93,0.0,0.98536,8e-05,0.55792]
[1777178499455,30.95,77507.88,0.0,0.98544,8e-05,0.55545]
[1777178504974,30.95,77514.56,0.0,0.98596,8e-05,0.53833]
[1777178506510,30.95,77521.64,0.0,0.98649,7e-05,0.52064]
[1777178511543,30.95,77522.33,0.0,0.98654,7e-05,0.51894]
[1777178521613,30.95,77522.62,0.0,0.98656,7e-05,0.51823]
[1777178529672,30.95,77527.09,0.0,0.98689,7e-05,0.50734]
[1777178535185,30.95,77526.54,0.0,0.98685,7e-05,0.50867]
[1777178540749,30.95,77526.59,0.0,0.98686,7e-05,0.50855]
[1777178545785,30.95,77526.36,0.0,0.98684,7e-05,0.50911]
[1777178552833,30.95,77526.59,0.0,0.98704,7e-05,0.50096]
[1777178557868,30.95,77526.32,0.0,0.98702,7e-05,0.50161]
[1777178562904,30.95,77527.15,0.0,0.98708,7e-05,0.49962]
[1777178568947,30.95,77528.12,0.0,0.98715,7e-05,0.49731]
[1777178573982,30.95,77528.62,0.0,0.98719,7e-05,0.49612]
[1777178579017,30.95,77526.75,0.0,0.98706,7e-05,0.50058]
[1777178585059,30.95,77528.48,0.0,0.98718,7e-05,0.49645]
[1777178590095,30.95,77528.23,0.0,0.98716,7e-05,0.49705]
[1777178595131,30.95,77528.26,0.0,0.98716,7e-05,0.49698]
[1777178600167,30.95,77526.84,0.0,0.98706,7e-05,0.50037]
[1777178605201,30.95,77525.94,0.0,0.987,7e-05,0.50252]
[1777178610236,30.95,77527.02,0.0,0.98707,7e-05,0.49994]
[1777178611244,30.95,77527.29,0.0,0.98728,7e-05,0.49177]
[1777178616278,30.95,77524.44,0.0,0.98708,7e-05,0.49854]
[1777178622321,30.95,77523.89,0.0,0.98704,7e-05,0.49986]
[1777178628364,30.95,77520.55,0.0,0.9868,7e-05,0.50791]
[1777178633402,30.95,77518.65,0.0,0.98666,7e-05,0.51254]
[1777178638434,30.95,77520.05,0.0,0.98676,7e-05,0.50913]
[1777178643469,30.95,77519.43,0.0,0.98671,7e-05,0.51064]
[1777178648503,30.95,77518.27,0.0,0.98663,7e-05,0.51347]
[1777178653539,30.95,77519.19,0.0,0.9867,7e-05,0.51122]
[1777178659580,30.95,77518.54,0.0,0.98665,7e-05,0.51281]
[1777178666113,30.95,77517.97,0.0,0.98661,7e-05,0.51421]
[1777178676183,30.95,77517.14,0.0,0.98674,7e-05,0.50852]
[1777178682741,30.95,77517.36,0.0,0.98675,7e-05,0.50798]
[1777178687776,30.95,77516.93,0.0,0.98672,7e-05,0.50903]
[1777178694825,30.95,77516.88,0.0,0.98672,7e-05,0.50915]
[1777178699861,30.95,77516.58,0.0,0.9867,7e-05,0.50988]
[1777178704896,30.95,77520.34,0.0,0.98697,7e-05,0.50078]
[1777178709931,30.95,77519.92,0.0,0.98694,7e-05,0.50179]
[1777178714965,30.95,77519.84,0.0,0.98694,7e-05,0.50198]
[1777178724028,30.95,77519.71,0.0,0.98693,7e-05,0.50229]
[1777178729064,30.95,77519.96,0.0,0.98694,7e-05,0.50169]
[1777178731077,30.95,77520.01,0.0,0.98714,7e-05,0.49396]
[1777178736604,30.95,77522.33,0.0,0.9873,7e-05,0.48845]
[1777178744168,30.95,77522.0,0.0,0.98728,7e-05,0.48923]
[1777178749203,30.95,77518.62,0.0,0.98704,7e-05,0.49728]
[1777178754238,30.95,77518.91,0.0,0.98706,7e-05,0.49659]
[1777178761287,30.95,77519.29,0.0,0.98709,7e-05,0.49568]
[1777178766323,30.95,77520.05,0.0,0.98714,7e-05,0.49386]
[1777178773371,30.95,77520.16,0.0,0.98715,7e-05,0.4936]
[1777178778409,30.95,77520.22,0.0,0.98715,7e-05,0.49346]
[1777178785456,30.95,77520.75,0.0,0.98719,7e-05,0.4922]
[1777178791501,30.95,77520.66,0.0,0.98737,7e-05,0.48486]
[1777178797543,30.95,77520.8,0.0,0.98738,7e-05,0.48453]
[1777178802577,30.95,77524.33,0.0,0.98763,7e-05,0.47629]
[1777178807612,30.95,77523.36,0.0,0.98756,7e-05,0.47854]
[1777178815674,30.95,77523.08,0.0,0.98755,7e-05,0.47919]
[1777178820709,30.95,77523.32,0.0,0.98756,7e-05,0.47863]
[1777178825744,30.95,77522.85,0.0,0.98753,7e-05,0.47973]
[1777178830779,30.95,77522.33,0.0,0.98749,7e-05,0.48094]
[1777178833801,30.95,77529.64,0.0,0.988,7e-05,0.46409]
[1777178834808,30.95,77539.3,0.0,0.98864,6e-05,0.44256]
[1777178835815,30.95,77541.95,0.0,0.98881,6e-05,0.4368]
[1777178840850,30.95,77544.55,0.0,0.98897,6e-05,0.4312]
[1777178845885,30.95,77547.42,0.0,0.98915,6e-05,0.42509]
[1777178849914,30.95,77553.56,0.0,0.98953,6e-05,0.41226]
[1777178851927,30.95,77560.27,0.0,0.99009,6e-05,0.39203]
[1777178857446,30.95,77565.05,0.0,0.99036,6e-05,0.38263]
[1777178858977,30.95,77571.71,0.0,0.99073,5e-05,0.36985]
[1777178859984,30.95,77584.8,0.0,0.99142,5e-05,0.34574]
[1777178860990,30.95,77591.25,0.0,0.99174,5e-05,0.33435]
[1777178867517,30.95,77597.61,0.0,0.99205,5e-05,0.32342]
[1777178868040,30.95,77597.61,0.0,0.99205,5e-05,0.32342]
[1777178869049,30.95,77610.29,0.0,0.99263,4e-05,0.30252]
[1777178874082,30.95,77608.23,0.0,0.99254,4e-05,0.30584]
[1777178879117,30.95,77602.82,0.0,0.99229,5e-05,0.31469]
[1777178884151,30.95,77611.94,0.0,0.9927,4e-05,0.29989]
[1777178889187,30.95,77607.63,0.0,0.99251,5e-05,0.30681]
[1777178894222,30.95,77605.98,0.0,0.99244,5e-05,0.3095]
[1777178899257,30.95,77603.93,0.0,0.99234,5e-05,0.31286]
[1777178904294,30.95,77603.14,0.0,0.99231,5e-05,0.31416]
[1777178909329,30.95,77598.47,0.0,0.99209,5e-05,0.32197]
[1777178911342,30.95,77597.99,0.0,0.9922,5e-05,0.31708]
[1777178913356,30.95,77590.95,0.0,0.99186,5e-05,0.32903]
[1777178918392,30.95,77588.77,0.0,0.99176,5e-05,0.3328]
[1777178920406,30.95,77598.18,0.0,0.99221,5e-05,0.31677]
[1777178921413,30.95,77604.72,0.0,0.99251,5e-05,0.30601]
[1777178922420,30.95,77603.34,0.0,0.99245,5e-05,0.30825]
[1777178927455,30.95,77619.6,0.0,0.99316,4e-05,0.28265]
[1777178928462,30.95,77632.28,0.0,0.99367,4e-05,0.26395]
[1777178929469,30.95,77629.72,0.0,0.99357,4e-05,0.26764]
[1777178931499,30.95,77649.39,0.0,0.9943,4e-05,0.24036]
[1777178932508,30.95,77689.2,0.0,0.99557,3e-05,0.19231]
[1777178933516,30.95,77723.44,0.0,0.99645,2e-05,0.15779]
[1777178934522,30.95,77730.22,0.0,0.9966,2e-05,0.15163]
[1777178935532,30.95,77737.04,0.0,0.99675,2e-05,0.14565]
[1777178936537,30.95,77738.89,0.0,0.99679,2e-05,0.14406]
[1777178938551,30.95,77751.0,0.0,0.99704,2e-05,0.13403]
[1777178939558,30.95,77754.44,0.0,0.99711,2e-05,0.1313]
[1777178940565,30.95,77760.9,0.0,0.99723,2e-05,0.12629]
[1777178941578,30.95,77765.85,0.0,0.99732,2e-05,0.12257]
[1777178943593,30.95,77780.78,0.0,0.99758,2e-05,0.11192]
[1777178944598,30.95,77788.56,0.0,0.9977,2e-05,0.10669]
[1777178945610,30.95,77783.27,0.0,0.99762,2e-05,0.11022]
[1777178946615,30.95,77786.27,0.0,0.99766,2e-05,0.10821]
[1777178947619,30.95,77792.08,0.0,0.99776,2e-05,0.1044]
[1777178948627,30.95,77796.14,0.0,0.99782,1e-05,0.10181]
[1777178953663,30.95,77799.33,0.0,0.99786,1e-05,0.09982]
[1777178956685,30.95,77804.59,0.0,0.99794,1e-05,0.0966]
[1777178961720,30.95,77798.74,0.0,0.99786,1e-05,0.10018]
[1777178964741,30.95,77791.07,0.0,0.99774,2e-05,0.10505]
[1777178965752,30.95,77786.06,0.0,0.99766,2e-05,0.10835]
[1777178967763,30.95,77778.4,0.0,0.99754,2e-05,0.11356]
[1777178968771,30.95,77773.35,0.0,0.99745,2e-05,0.11711]
[1777178969776,30.95,77769.32,0.0,0.99738,2e-05,0.12002]
[1777178971797,30.95,77760.98,0.0,0.99729,2e-05,0.12338]
[1777178976826,30.95,77761.27,0.0,0.9973,2e-05,0.12317]
[1777178981860,30.95,77758.03,0.0,0.99724,2e-05,0.12561]
[1777178986896,30.95,77755.69,0.0,0.99719,2e-05,0.1274]
[1777178991931,30.95,77750.17,0.0,0.99709,2e-05,0.13171]
[1777178994951,30.95,77747.59,0.0,0.99704,2e-05,0.13376]
[1777178999987,30.95,77747.75,0.0,0.99704,2e-05,0.13363]
[1777179005025,30.95,77745.83,0.0,0.997,2e-05,0.13518]
[1777179010058,30.95,77742.32,0.0,0.99693,2e-05,0.13805]
[1777179014086,30.95,77747.54,0.0,0.99704,2e-05,0.1338]
[1777179019124,30.95,77743.75,0.0,0.99696,2e-05,0.13688]
[1777179024156,30.95,77740.01,0.0,0.99688,2e-05,0.13997]
[1777179027176,30.95,77729.88,0.0,0.99667,2e-05,0.14865]
[1777179028694,30.95,77722.96,0.0,0.99651,2e-05,0.15485]
[1777179031209,30.95,77720.07,0.0,0.99652,2e-05,0.15411]
[1777179033219,30.95,77713.53,0.0,0.99637,2e-05,0.16016]
[1777179034225,30.95,77709.87,0.0,0.99628,2e-05,0.16364]
[1777179039262,30.95,77709.55,0.0,0.99627,2e-05,0.16394]
[1777179042283,30.95,77703.82,0.0,0.99613,3e-05,0.16952]
[1777179045304,30.95,77700.98,0.0,0.99606,3e-05,0.17235]
[1777179050340,30.95,77697.83,0.0,0.99597,3e-05,0.17553]
[1777179055374,30.95,77698.91,0.0,0.996,3e-05,0.17443]
[1777179057387,30.95,77707.46,0.0,0.99622,2e-05,0.16596]
[1777179062428,30.95,77716.55,0.0,0.99644,2e-05,0.15734]
[1777179063430,30.95,77725.9,0.0,0.99665,2e-05,0.14889]
[1777179066452,30.95,77735.62,0.0,0.99686,2e-05,0.14052]
[1777179068975,30.95,77741.92,0.0,0.99699,2e-05,0.13531]
[1777179071486,30.95,77749.71,0.0,0.99714,2e-05,0.12911]
[1777179073500,30.95,77755.47,0.0,0.99725,2e-05,0.12468]
[1777179079048,30.95,77760.56,0.0,0.99734,2e-05,0.12088]
[1777179081555,30.95,77766.47,0.0,0.99745,2e-05,0.11659]
[1777179086591,30.95,77771.67,0.0,0.99754,2e-05,0.11293]
[1777179088605,30.95,77765.34,0.0,0.99743,2e-05,0.1174]
[1777179091625,30.95,77765.09,0.0,0.99748,2e-05,0.11486]
[1777179096661,30.95,77769.91,0.0,0.99756,2e-05,0.1115]
[1777179101697,30.95,77772.31,0.0,0.9976,2e-05,0.10986]
[1777179104716,30.95,77765.28,0.0,0.99749,2e-05,0.11473]
[1777179109755,30.95,77764.78,0.0,0.99748,2e-05,0.11508]
[1777179114787,30.95,77764.06,0.0,0.99746,2e-05,0.11559]
[1777179119822,30.95,77765.73,0.0,0.99749,2e-05,0.11441]
[1777179122843,30.95,77742.06,0.0,0.99706,2e-05,0.13217]
[1777179123852,30.95,77742.06,0.0,0.99706,2e-05,0.13217]
[1777179128887,30.95,77744.34,0.0,0.9971,2e-05,0.13036]
[1777179133922,30.95,77744.28,0.0,0.9971,2e-05,0.1304]
[1777179138958,30.95,77746.52,0.0,0.99715,2e-05,0.12865]
[1777179142985,30.95,77752.64,0.0,0.99726,2e-05,0.12395]
[1777179146006,30.95,77745.95,0.0,0.99713,2e-05,0.12909]
[1777179149027,30.95,77740.84,0.0,0.99703,2e-05,0.13314]
[1777179151040,30.95,77740.63,0.0,0.9971,2e-05,0.1303]
[1777179155079,30.95,77747.95,0.0,0.99724,2e-05,0.12462]
[1777179157086,30.95,77755.02,0.0,0.99737,2e-05,0.11935]
[1777179158098,30.95,77754.01,0.0,0.99735,2e-05,0.12009]
[1777179160122,30.95,77765.19,0.0,0.99754,2e-05,0.11211]
[1777179161126,30.95,77813.45,0.0,0.99824,1e-05,0.08273]
[1777179162133,30.95,77824.33,0.0,0.99837,1e-05,0.07713]
[1777179163140,30.95,77822.15,0.0,0.99835,1e-05,0.07822]
[1777179165153,30.95,77816.23,0.0,0.99828,1e-05,0.08126]
[1777179166160,30.95,77808.5,0.0,0.99818,1e-05,0.08539]
[1777179167168,30.95,77813.77,0.0,0.99825,1e-05,0.08256]
[1777179170189,30.95,77808.75,0.0,0.99818,1e-05,0.08525]
[1777179175224,30.95,77812.08,0.0,0.99823,1e-05,0.08346]
[1777179180260,30.95,77810.85,0.0,0.99821,1e-05,0.08412]
[1777179185294,30.95,77816.3,0.0,0.99828,1e-05,0.08123]
[1777179190331,30.95,77815.94,0.0,0.99827,1e-05,0.08142]
[1777179195364,30.95,77809.61,0.0,0.99819,1e-05,0.08479]
[1777179199903,30.95,77803.99,0.0,0.99812,1e-05,0.08788]
[1777179205434,30.95,77798.16,0.0,0.99804,1e-05,0.0912]
[1777179210469,30.95,77798.09,0.0,0.99804,1e-05,0.09124]
[1777179211477,30.95,77795.88,0.0,0.99806,1e-05,0.09025]
[1777179216512,30.95,77793.56,0.0,0.99803,1e-05,0.09159]
[1777179221547,30.95,77791.4,0.0,0.998,1e-05,0.09285]
[1777179226582,30.95,77792.16,0.0,0.99801,1e-05,0.0924]
[1777179231617,30.95,77795.25,0.0,0.99805,1e-05,0.09061]
[1777179237659,30.95,77795.22,0.0,0.99805,1e-05,0.09063]
[1777179242698,30.95,77793.91,0.0,0.99803,1e-05,0.09138]
[1777179247733,30.95,77795.64,0.0,0.99806,1e-05,0.09038]
[1777179252767,30.95,77795.76,0.0,0.99806,1e-05,0.09031]
[1777179255789,30.95,77801.66,0.0,0.99814,1e-05,0.08698]
[1777179257802,30.95,77804.46,0.0,0.99817,1e-05,0.08544]
[1777179259817,30.95,77813.21,0.0,0.99828,1e-05,0.08077]
[1777179260823,30.95,77812.35,0.0,0.99827,1e-05,0.08122]
[1777179265859,30.95,77813.75,0.0,0.99829,1e-05,0.08049]
[1777179270895,30.95,77814.17,0.0,0.9983,1e-05,0.08027]
[1777179271902,30.95,77814.68,0.0,0.99834,1e-05,0.07796]
[1777179276938,30.95,77811.52,0.0,0.99831,1e-05,0.07958]
[1777179279957,30.95,77804.08,0.0,0.99821,1e-05,0.08349]
[1777179286000,30.95,77804.8,0.0,0.99822,1e-05,0.0831]
[1777179291038,30.95,77807.44,0.0,0.99826,1e-05,0.0817]
[1777179295064,30.95,77802.4,0.0,0.99819,1e-05,0.0844]
[1777179300102,30.95,77805.07,0.0,0.99823,1e-05,0.08296]
[1777179305134,30.95,77804.97,0.0,0.99823,1e-05,0.08301]
[1777179310169,30.95,77802.32,0.0,0.99819,1e-05,0.08444]
[1777179312185,30.95,77794.46,0.0,0.99809,1e-05,0.0888]
[1777179313193,30.95,77790.63,0.0,0.99804,1e-05,0.091]
[1777179318227,30.95,77786.83,0.0,0.99798,1e-05,0.09323]
[1777179325281,30.95,77787.72,0.0,0.998,1e-05,0.0927]
[1777179330323,30.95,77787.48,0.0,0.99799,1e-05,0.09284]
[1777179331328,30.95,77773.21,0.0,0.99784,2e-05,0.09913]
[1777179332333,30.95,77764.99,0.0,0.99771,2e-05,0.1044]
[1777179333341,30.95,77763.38,0.0,0.99768,2e-05,0.10546]
[1777179335354,30.95,77769.95,0.0,0.99779,2e-05,0.10119]
[1777179340389,30.95,77766.99,0.0,0.99774,2e-05,0.1031]
[1777179344417,30.95,77761.7,0.0,0.99765,2e-05,0.10658]
[1777179349456,30.95,77763.65,0.0,0.99769,2e-05,0.10528]
[1777179354489,30.95,77768.56,0.0,0.99776,2e-05,0.10208]
[1777179361027,30.95,77767.87,0.0,0.99775,2e-05,0.10253]
[1777179364563,30.95,77777.28,0.0,0.9979,1e-05,0.09661]
[1777179365565,30.95,77783.26,0.0,0.99798,1e-05,0.09301]
[1777179371097,30.95,77780.75,0.0,0.99795,1e-05,0.09451]
[1777179375634,30.95,77776.37,0.0,0.99788,1e-05,0.09717]
[1777179381168,30.95,77774.82,0.0,0.99786,1e-05,0.09813]
[1777179386711,30.95,77772.53,0.0,0.99782,2e-05,0.09956]
[1777179391238,30.95,77767.44,0.0,0.9978,2e-05,0.1003]
[1777179393771,30.95,77763.97,0.0,0.99775,2e-05,0.10252]
[1777179398804,30.95,77758.01,0.0,0.99765,2e-05,0.10644]
[1777179402828,30.95,77753.88,0.0,0.99758,2e-05,0.10923]
[1777179407864,30.95,77751.28,0.0,0.99754,2e-05,0.11102]
[1777179412898,30.95,77748.63,0.0,0.99749,2e-05,0.11288]
[1777179417933,30.95,77746.18,0.0,0.99745,2e-05,0.11461]
[1777179423977,30.95,77744.6,0.0,0.99742,2e-05,0.11575]
[1777179425990,30.95,77755.91,0.0,0.99762,2e-05,0.10785]
[1777179426997,30.95,77755.22,0.0,0.9976,2e-05,0.10832]
[1777179432033,30.95,77752.65,0.0,0.99756,2e-05,0.11008]
[1777179437068,30.95,77755.16,0.0,0.9976,2e-05,0.10836]
[1777179442111,30.95,77754.19,0.0,0.99759,2e-05,0.10902]
[1777179447138,30.95,77759.52,0.0,0.99768,2e-05,0.10544]
[1777179451166,30.95,77759.32,0.0,0.99773,2e-05,0.10299]
[1777179456201,30.95,77766.03,0.0,0.99783,2e-05,0.0987]
[1777179457208,30.95,77765.61,0.0,0.99783,2e-05,0.09897]
[1777179462242,30.95,77765.36,0.0,0.99782,2e-05,0.09912]
[1777179467279,30.95,77766.66,0.0,0.99784,2e-05,0.09831]
[1777179472313,30.95,77767.23,0.0,0.99785,2e-05,0.09795]
[1777179478356,30.95,77768.19,0.0,0.99786,2e-05,0.09736]
[1777179483390,30.95,77769.06,0.0,0.99788,1e-05,0.09682]
[1777179488426,30.95,77769.93,0.0,0.99789,1e-05,0.09628]
[1777179494467,30.95,77769.34,0.0,0.99788,1e-05,0.09665]
[1777179502524,30.95,77768.98,0.0,0.99788,1e-05,0.09687]
[1777179507558,30.95,77768.42,0.0,0.99787,1e-05,0.09721]
[1777179512078,30.95,77766.73,0.0,0.9979,1e-05,0.09582]
[1777179515617,30.95,77761.13,0.0,0.99781,2e-05,0.0993]
[1777179520651,30.95,77759.43,0.0,0.99778,2e-05,0.10038]
[1777179525686,30.95,77768.02,0.0,0.99791,1e-05,0.09503]
[1777179530726,30.95,77770.62,0.0,0.99795,1e-05,0.09346]
[1777179535755,30.95,77769.72,0.0,0.99794,1e-05,0.094]
[1777179540791,30.95,77770.89,0.0,0.99796,1e-05,0.0933]
[1777179546832,30.95,77770.41,0.0,0.99795,1e-05,0.09359]
[1777179552361,30.95,77769.95,0.0,0.99794,1e-05,0.09386]
[1777179557909,30.95,77767.96,0.0,0.99791,1e-05,0.09507]
[1777179562944,30.95,77765.04,0.0,0.99787,2e-05,0.09686]
[1777179567981,30.95,77765.42,0.0,0.99788,1e-05,0.09662]
[1777179571002,30.95,77765.63,0.0,0.99793,1e-05,0.09407]
[1777179576036,30.95,77766.45,0.0,0.99794,1e-05,0.09358]
[1777179581071,30.95,77767.57,0.0,0.99796,1e-05,0.0929]
[1777179586106,30.95,77769.71,0.0,0.99799,1e-05,0.09163]
[1777179591142,30.95,77769.69,0.0,0.99799,1e-05,0.09164]
[1777179596178,30.95,77769.46,0.0,0.99799,1e-05,0.09178]
[1777179601212,30.95,77769.8,0.0,0.99799,1e-05,0.09158]
[1777179606246,30.95,77767.16,0.0,0.99795,1e-05,0.09315]
[1777179611281,30.95,77769.73,0.0,0.99799,1e-05,0.09162]
[1777179617324,30.95,77770.84,0.0,0.99801,1e-05,0.09097]
[1777179623367,30.95,77772.25,0.0,0.99803,1e-05,0.09014]
[1777179628403,30.95,77773.78,0.0,0.99805,1e-05,0.08926]
[1777179631422,30.95,77773.47,0.0,0.99809,1e-05,0.08714]
[1777179636457,30.95,77771.89,0.0,0.99807,1e-05,0.08804]
[1777179640487,30.95,77765.86,0.0,0.99799,1e-05,0.09155]
[1777179641492,30.95,77761.72,0.0,0.99793,1e-05,0.09402]
[1777179643506,30.95,77759.26,0.0,0.99789,1e-05,0.09553]
[1777179645521,30.95,77751.73,0.0,0.99777,2e-05,0.10025]
[1777179650556,30.95,77745.41,0.0,0.99767,2e-05,0.10437]
[1777179655591,30.95,77741.95,0.0,0.99762,2e-05,0.10669]
[1777179660626,30.95,77742.14,0.0,0.99762,2e-05,0.10656]
[1777179665661,30.95,77741.56,0.0,0.99761,2e-05,0.10695]
[1777179670696,30.95,77739.47,0.0,0.99757,2e-05,0.10838]
[1777179675732,30.95,77738.69,0.0,0.99756,2e-05,0.10892]
[1777179680765,30.95,77737.78,0.0,0.99754,2e-05,0.10954]
[1777179686808,30.95,77737.13,0.0,0.99753,2e-05,0.11]
[1777179691842,30.95,77743.61,0.0,0.9977,2e-05,0.10295]
[1777179696878,30.95,77742.76,0.0,0.99769,2e-05,0.10351]
[1777179700906,30.95,77736.35,0.0,0.99758,2e-05,0.10782]
[1777179705942,30.95,77731.46,0.0,0.9975,2e-05,0.11121]
[1777179710977,30.95,77729.88,0.0,0.99747,2e-05,0.11233]
[1777179716018,30.95,77730.04,0.0,0.99747,2e-05,0.11221]
[1777179721048,30.95,77730.18,0.0,0.99747,2e-05,0.11211]
[1777179726085,30.95,77732.02,0.0,0.9975,2e-05,0.11082]
[1777179731119,30.95,77733.51,0.0,0.99753,2e-05,0.10978]
[1777179736155,30.95,77741.55,0.0,0.99767,2e-05,0.10431]
[1777179742195,30.95,77742.69,0.0,0.99769,2e-05,0.10355]
[1777179747231,30.95,77739.34,0.0,0.99763,2e-05,0.10579]
[1777179753772,30.95,77738.98,0.0,0.99768,2e-05,0.10338]
[1777179759315,30.95,77738.71,0.0,0.99768,2e-05,0.10356]
[1777179764349,30.95,77738.65,0.0,0.99768,2e-05,0.1036]
[1777179770391,30.95,77738.23,0.0,0.99767,2e-05,0.10388]
[1777179776434,30.95,77738.35,0.0,0.99767,2e-05,0.1038]
[1777179784490,30.95,77737.67,0.0,0.99766,2e-05,0.10425]
[1777179789533,30.95,77737.38,0.0,0.99766,2e-05,0.10445]
[1777179794561,30.95,77738.16,0.0,0.99767,2e-05,0.10393]
[1777179799596,30.95,77737.1,0.0,0.99765,2e-05,0.10463]
[1777179804631,30.95,77732.66,0.0,0.99758,2e-05,0.10764]
[1777179809667,30.95,77727.87,0.0,0.99749,2e-05,0.11096]
[1777179811681,30.95,77726.21,0.0,0.99753,2e-05,0.10936]
[1777179816718,30.95,77721.95,0.0,0.99745,2e-05,0.11236]
[1777179821753,30.95,77716.42,0.0,0.99735,2e-05,0.11637]
[1777179823765,30.95,77724.93,0.0,0.9975,2e-05,0.11025]
[1777179828800,30.95,77726.71,0.0,0.99753,2e-05,0.10901]
[1777179834333,30.95,77727.32,0.0,0.99754,2e-05,0.10859]
[1777179838870,30.95,77722.13,0.0,0.99745,2e-05,0.11223]
[1777179843904,30.95,77721.3,0.0,0.99744,2e-05,0.11283]
[1777179848939,30.95,77720.95,0.0,0.99743,2e-05,0.11308]
[1777179854473,30.95,77719.95,0.0,0.99741,2e-05,0.1138]
[1777179860020,30.95,77717.28,0.0,0.99737,2e-05,0.11574]
[1777179865054,30.95,77716.19,0.0,0.99734,2e-05,0.11654]
[1777179870088,30.95,77715.08,0.0,0.99732,2e-05,0.11736]
[1777179871095,30.95,77715.01,0.0,0.99739,2e-05,0.11452]
[1777179878144,30.95,77714.2,0.0,0.99737,2e-05,0.11511]
[1777179883180,30.95,77717.34,0.0,0.99743,2e-05,0.11283]
[1777179884686,30.95,77722.59,0.0,0.99752,2e-05,0.10912]
[1777179891235,30.95,77724.31,0.0,0.99755,2e-05,0.10792]
[1777179896270,30.95,77726.64,0.0,0.99759,2e-05,0.10633]
[1777179901307,30.95,77727.16,0.0,0.9976,2e-05,0.10597]
[1777179906356,30.95,77727.65,0.0,0.99761,2e-05,0.10564]
[1777179911392,30.95,77728.64,0.0,0.99763,2e-05,0.10497]
[1777179916429,30.95,77729.97,0.0,0.99765,2e-05,0.10408]
[1777179921464,30.95,77730.41,0.0,0.99766,2e-05,0.10378]
[1777179926499,30.95,77731.09,0.0,0.99767,2e-05,0.10333]
[1777179933549,30.95,77731.14,0.0,0.99773,2e-05,0.10066]
[1777179938583,30.95,77731.66,0.0,0.99774,2e-05,0.10033]
[1777179945632,30.95,77732.16,0.0,0.99774,2e-05,0.1]
[1777179951675,30.95,77731.22,0.0,0.99773,2e-05,0.10061]
[1777179957717,30.95,77731.0,0.0,0.99773,2e-05,0.10076]
[1777179962753,30.95,77729.39,0.0,0.9977,2e-05,0.10181]
[1777179967787,30.95,77730.41,0.0,0.99772,2e-05,0.10114]
[1777179973829,30.95,77731.26,0.0,0.99773,2e-05,0.10059]
[1777179979870,30.95,77731.42,0.0,0.99773,2e-05,0.10048]
[1777179984905,30.95,77732.42,0.0,0.99775,2e-05,0.09983]
[1777179987926,30.95,77744.02,0.0,0.99793,1e-05,0.09258]
[1777179988933,30.95,77745.66,0.0,0.99795,1e-05,0.09159]
[1777179991955,30.95,77745.89,0.0,0.99801,1e-05,0.08905]
[1777179999003,30.95,77746.51,0.0,0.99802,1e-05,0.08868]
[1777180004039,30.95,77754.18,0.0,0.99813,1e-05,0.0843]
[1777180009075,30.95,77752.72,0.0,0.99811,1e-05,0.08512]
[1777180014108,30.95,77751.42,0.0,0.99809,1e-05,0.08586]
[1777180020150,30.95,77750.53,0.0,0.99808,1e-05,0.08636]
[1777180025680,30.95,77748.66,0.0,0.99805,1e-05,0.08743]
[1777180031228,30.95,77747.8,0.0,0.99804,1e-05,0.08793]
[1777180033242,30.95,77742.76,0.0,0.99796,1e-05,0.0909]
[1777180038277,30.95,77743.14,0.0,0.99797,1e-05,0.09067]
[1777180043312,30.95,77743.25,0.0,0.99797,1e-05,0.0906]
[1777180050360,30.95,77743.15,0.0,0.99797,1e-05,0.09066]
[1777180051368,30.95,77742.35,0.0,0.99801,1e-05,0.08873]
[1777180060430,30.95,77742.32,0.0,0.99801,1e-05,0.08875]
[1777180065963,30.95,77743.23,0.0,0.99802,1e-05,0.08822]
[1777180071507,30.95,77743.69,0.0,0.99803,1e-05,0.08795]
[1777180076543,30.95,77743.62,0.0,0.99803,1e-05,0.08799]
[1777180081578,30.95,77743.85,0.0,0.99803,1e-05,0.08785]
[1777180086614,30.95,77744.45,0.0,0.99804,1e-05,0.08751]
[1777180088627,30.95,77739.34,0.0,0.99797,1e-05,0.09051]
[1777180093744,30.95,77739.4,0.0,0.99797,1e-05,0.09047]
[1777180098779,30.95,77739.91,0.0,0.99798,1e-05,0.09017]
[1777180103814,30.95,77741.09,0.0,0.99799,1e-05,0.08947]
[1777180109855,30.95,77742.37,0.0,0.99801,1e-05,0.08872]
[1777180111870,30.95,77741.82,0.0,0.99806,1e-05,0.08666]
[1777180116904,30.95,77750.09,0.0,0.99817,1e-05,0.08202]
[1777180117911,30.95,77756.85,0.0,0.99826,1e-05,0.07838]
[1777180118918,30.95,77758.64,0.0,0.99828,1e-05,0.07745]
[1777180123954,30.95,77758.54,0.0,0.99828,1e-05,0.0775]
[1777180128989,30.95,77758.84,0.0,0.99828,1e-05,0.07734]
[1777180134025,30.95,77759.56,0.0,0.99829,1e-05,0.07697]
[1777180140067,30.95,77759.89,0.0,0.9983,1e-05,0.0768]
[1777180142081,30.95,77779.41,0.0,0.99853,1e-05,0.06727]
[1777180143089,30.95,77795.37,0.0,0.9987,1e-05,0.06028]
[1777180144096,30.95,77801.03,0.0,0.99875,1e-05,0.05796]
[1777180145102,30.95,77800.71,0.0,0.99875,1e-05,0.05809]
[1777180150139,30.95,77799.38,0.0,0.99873,1e-05,0.05863]
[1777180155172,30.95,77799.18,0.0,0.99873,1e-05,0.05871]
[1777180160207,30.95,77799.35,0.0,0.99873,1e-05,0.05864]
[1777180165242,30.95,77799.43,0.0,0.99873,1e-05,0.05861]
[1777180170277,30.95,77799.65,0.0,0.99874,1e-05,0.05852]
[1777180171284,30.95,77799.64,0.0,0.99877,1e-05,0.05681]
[1777180176741,30.95,77807.13,0.0,0.99884,1e-05,0.05391]
[1777180178334,30.95,77811.84,0.0,0.99888,1e-05,0.05215]
[1777180179341,30.95,77817.3,0.0,0.99893,1e-05,0.05018]
[1777180180351,30.95,77823.57,0.0,0.99898,1e-05,0.048]
[1777180181355,30.95,77830.46,0.0,0.99903,1e-05,0.0457]
[1777180186811,30.95,77819.29,0.0,0.99895,1e-05,0.04948]
[1777180191424,30.95,77814.14,0.0,0.9989,1e-05,0.05131]
[1777180196882,30.95,77812.28,0.0,0.99889,1e-05,0.05199]
[1777180199480,30.95,77807.31,0.0,0.99884,1e-05,0.05384]
[1777180204515,30.95,77804.04,0.0,0.99881,1e-05,0.05509]
[1777180211565,30.95,77803.58,0.0,0.99881,1e-05,0.05527]
[1777180217022,30.95,77802.49,0.0,0.9988,1e-05,0.05569]
[1777180222642,30.95,77801.19,0.0,0.99879,1e-05,0.0562]
[1777180227678,30.95,77800.68,0.0,0.99878,1e-05,0.0564]
[1777180231705,30.95,77801.09,0.0,0.99882,1e-05,0.05457]
[1777180237162,30.95,77800.87,0.0,0.99882,1e-05,0.05465]
[1777180243789,30.95,77802.18,0.0,0.99883,1e-05,0.05415]
[1777180248825,30.95,77801.53,0.0,0.99883,1e-05,0.0544]
[1777180254868,30.95,77801.19,0.0,0.99882,1e-05,0.05453]
[1777180261916,30.95,77801.26,0.0,0.99882,1e-05,0.0545]
[1777180267959,30.95,77800.28,0.0,0.99882,1e-05,0.05488]
[1777180272994,30.95,77800.73,0.0,0.99882,1e-05,0.05471]
[1777180278030,30.95,77801.01,0.0,0.99882,1e-05,0.0546]
[1777180286086,30.95,77800.64,0.0,0.99882,1e-05,0.05474]
[1777180291121,30.95,77800.15,0.0,0.99885,1e-05,0.05329]
[1777180295152,30.95,77812.2,0.0,0.99895,1e-05,0.04892]
[1777180296158,30.95,77822.27,0.0,0.99903,1e-05,0.04551]
[1777180297163,30.95,77819.95,0.0,0.99901,1e-05,0.04628]
[1777180299177,30.95,77816.21,0.0,0.99898,1e-05,0.04754]
[1777180303215,30.95,77826.5,0.0,0.99906,1e-05,0.04415]
[1777180304224,30.95,77827.76,0.0,0.99907,1e-05,0.04375]
[1777180306236,30.95,77833.4,0.0,0.99911,1e-05,0.042]
[1777180307249,30.95,77841.63,0.0,0.99917,1e-05,0.03957]
[1777180308251,30.95,77842.26,0.0,0.99917,1e-05,0.03938]
[1777180313285,30.95,77842.36,0.0,0.99917,1e-05,0.03936]
[1777180316330,30.95,77948.96,0.0,0.99965,0.0,0.01756]
[1777180317327,30.95,77951.3,0.0,0.99966,0.0,0.01724]
[1777180318335,30.95,78008.94,0.0,0.99979,0.0,0.01086]
[1777180319347,30.95,78015.38,0.0,0.99981,0.0,0.0103]
[1777180320352,30.95,78018.04,0.0,0.99981,0.0,0.01008]
[1777180321363,30.95,78030.0,0.0,0.99983,0.0,0.00913]
[1777180322364,30.95,78051.55,0.0,0.99986,0.0,0.00763]
[1777180323371,30.95,78045.03,0.0,0.99985,0.0,0.00806]
[1777180324378,30.95,78029.0,0.0,0.99983,0.0,0.00921]
[1777180325384,30.95,78028.67,0.0,0.99983,0.0,0.00923]
[1777180328409,30.95,78023.16,0.0,0.99982,0.0,0.00966]
[1777180329417,30.95,78020.46,0.0,0.99981,0.0,0.00988]
[1777180331430,30.95,78009.87,0.0,0.9998,0.0,0.01077]
[1777180332438,30.95,77999.43,0.0,0.99978,0.0,0.01173]
[1777180333444,30.95,77999.43,0.0,0.99978,0.0,0.01173]
[1777180337895,30.95,77993.21,0.0,0.99976,0.0,0.01234]
[1777180341501,30.95,77987.18,0.0,0.99975,0.0,0.01295]
[1777180344538,30.95,77975.83,0.0,0.99973,0.0,0.01419]
[1777180345541,30.95,77964.93,0.0,0.9997,0.0,0.01548]
[1777180347970,30.95,77976.68,0.0,0.99973,0.0,0.01409]
[1777180351583,30.95,77971.03,0.0,0.99972,0.0,0.01419]
[1777180352589,30.95,77963.29,0.0,0.99971,0.0,0.01509]
[1777180353597,30.95,77956.36,0.0,0.99969,0.0,0.01595]
[1777180354604,30.95,77954.9,0.0,0.99968,0.0,0.01613]
[1777180359638,30.95,77952.02,0.0,0.99968,0.0,0.01651]
[1777180360647,30.95,77957.26,0.0,0.99969,0.0,0.01583]
[1777180361656,30.95,77968.42,0.0,0.99972,0.0,0.01449]
[1777180362661,30.95,77970.7,0.0,0.99972,0.0,0.01422]
[1777180368110,30.95,77967.45,0.0,0.99972,0.0,0.0146]
[1777180371732,30.95,77995.69,0.0,0.99978,0.0,0.01162]
[1777180372734,30.95,77995.69,0.0,0.99978,0.0,0.01162]
[1777180373737,30.95,78005.68,0.0,0.9998,0.0,0.01071]
[1777180374744,30.95,78000.39,0.0,0.99979,0.0,0.01119]
[1777180375751,30.95,77999.58,0.0,0.99979,0.0,0.01126]
[1777180380787,30.95,77999.2,0.0,0.99978,0.0,0.01129]
[1777180384814,30.95,78004.85,0.0,0.99979,0.0,0.01078]
[1777180386829,30.95,77998.5,0.0,0.99978,0.0,0.01136]
[1777180388256,30.95,77992.18,0.0,0.99977,0.0,0.01196]
[1777180389852,30.95,77993.52,0.0,0.99977,0.0,0.01183]
[1777180393878,30.95,78004.12,0.0,0.99979,0.0,0.01085]
[1777180394885,30.95,78010.86,0.0,0.99981,0.0,0.01026]
[1777180395930,30.95,78017.93,0.0,0.99982,0.0,0.00968]
[1777180396898,30.95,78030.58,0.0,0.99984,0.0,0.00872]
[1777180398331,30.95,78050.48,0.0,0.99986,0.0,0.00738]
[1777180398917,30.95,78050.48,0.0,0.99986,0.0,0.00738]
[1777180399921,30.95,78061.27,0.0,0.99988,0.0,0.00673]
[1777180400927,30.95,78072.76,0.0,0.99989,0.0,0.00611]
[1777180401934,30.95,78080.43,0.0,0.9999,0.0,0.00572]
[1777180402941,30.95,78100.16,0.0,0.99991,0.0,0.00482]
[1777180403964,30.95,78100.16,0.0,0.99991,0.0,0.00482]
[1777180404957,30.95,78107.04,0.0,0.99992,0.0,0.00454]
[1777180406972,30.95,78115.48,0.0,0.99992,0.0,0.00422]
[1777180408401,30.95,78102.87,0.0,0.99992,0.0,0.00471]
[1777180408992,30.95,78102.87,0.0,0.99992,0.0,0.00471]
[1777180411000,30.95,78101.66,0.0,0.99992,0.0,0.00455]
[1777180414027,30.95,78087.55,0.0,0.99991,0.0,0.00514]
[1777180415029,30.95,78075.8,0.0,0.9999,0.0,0.00569]
[1777180416035,30.95,78067.96,0.0,0.99989,0.0,0.00609]
[1777180417043,30.95,78058.03,0.0,0.99988,0.0,0.00663]
[1777180418053,30.95,78072.24,0.0,0.99989,0.0,0.00587]
[1777180419058,30.95,78072.24,0.0,0.99989,0.0,0.00587]
[1777180420065,30.95,78073.44,0.0,0.99989,0.0,0.00581]
[1777180425100,30.95,78069.25,0.0,0.99989,0.0,0.00602]
[1777180429127,30.95,78074.59,0.0,0.99989,0.0,0.00575]
[1777180430135,30.95,78085.8,0.0,0.99991,0.0,0.00522]
[1777180431142,30.95,78104.32,0.0,0.99992,0.0,0.00444]
[1777180432148,30.95,78101.68,0.0,0.99992,0.0,0.00455]
[1777180435171,30.95,78112.41,0.0,0.99993,0.0,0.00414]
[1777180436177,30.95,78127.83,0.0,0.99994,0.0,0.00361]
[1777180437184,30.95,78137.94,0.0,0.99994,0.0,0.0033]
[1777180438194,30.95,78135.8,0.0,0.99994,0.0,0.00336]
[1777180440205,30.95,78129.34,0.0,0.99994,0.0,0.00356]
[1777180441212,30.95,78125.51,0.0,0.99993,0.0,0.00368]
[1777180445243,30.95,78115.86,0.0,0.99993,0.0,0.00401]
[1777180447255,30.95,78109.17,0.0,0.99992,0.0,0.00426]
[1777180448261,30.95,78105.96,0.0,0.99992,0.0,0.00438]
[1777180450276,30.95,78113.39,0.0,0.99993,0.0,0.0041]
[1777180451283,30.95,78111.86,0.0,0.99993,0.0,0.00416]
[1777180454304,30.95,78102.99,0.0,0.99992,0.0,0.00449]
[1777180455311,30.95,78090.37,0.0,0.99991,0.0,0.00502]
[1777180456318,30.95,78084.33,0.0,0.9999,0.0,0.00529]
[1777180457325,30.95,78078.13,0.0,0.9999,0.0,0.00558]
[1777180458331,30.95,78077.48,0.0,0.9999,0.0,0.00561]
[1777180463379,30.95,78077.14,0.0,0.9999,0.0,0.00563]
[1777180465385,30.95,78082.46,0.0,0.9999,0.0,0.00537]
[1777180468406,30.95,78077.46,0.0,0.9999,0.0,0.00561]
[1777180471429,30.95,78127.4,0.0,0.99994,0.0,0.00345]
[1777180472436,30.95,78127.4,0.0,0.99994,0.0,0.00345]
[1777180473443,30.95,78128.88,0.0,0.99994,0.0,0.00341]
[1777180475457,30.95,78121.64,0.0,0.99994,0.0,0.00364]
[1777180478477,30.95,78113.8,0.0,0.99993,0.0,0.0039]
[1777180481499,30.95,78123.2,0.0,0.99994,0.0,0.00359]
[1777180482506,30.95,78130.61,0.0,0.99994,0.0,0.00336]
[1777180483512,30.95,78145.55,0.0,0.99995,0.0,0.00293]
[1777180484520,30.95,78148.96,0.0,0.99995,0.0,0.00284]
[1777180486534,30.95,78138.75,0.0,0.99995,0.0,0.00312]
[1777180487542,30.95,78137.8,0.0,0.99994,0.0,0.00315]
[1777180492576,30.95,78141.78,0.0,0.99995,0.0,0.00304]
[1777180497611,30.95,78137.92,0.0,0.99994,0.0,0.00314]
[1777180500633,30.95,78132.23,0.0,0.99994,0.0,0.00331]
[1777180503652,30.95,78131.71,0.0,0.99994,0.0,0.00332]
[1777180505667,30.95,78141.17,0.0,0.99995,0.0,0.00305]
[1777180506675,30.95,78146.66,0.0,0.99995,0.0,0.0029]
[1777180507683,30.95,78157.28,0.0,0.99995,0.0,0.00264]
[1777180509127,30.95,78161.79,0.0,0.99996,0.0,0.00253]
[1777180511713,30.95,78170.39,0.0,0.99996,0.0,0.00234]
[1777180513727,30.95,78170.77,0.0,0.99996,0.0,0.00233]
[1777180519196,30.95,78150.27,0.0,0.99995,0.0,0.00281]
[1777180520776,30.95,78139.39,0.0,0.99995,0.0,0.0031]
[1777180521781,30.95,78139.5,0.0,0.99995,0.0,0.0031]
[1777180526818,30.95,78140.64,0.0,0.99995,0.0,0.00307]
[1777180531852,30.95,78138.49,0.0,0.99995,0.0,0.00298]
[1777180532858,30.95,78144.15,0.0,0.99995,0.0,0.00283]
[1777180533866,30.95,78143.83,0.0,0.99995,0.0,0.00284]
[1777180537896,30.95,78137.79,0.0,0.99995,0.0,0.003]
[1777180540926,30.95,78129.64,0.0,0.99994,0.0,0.00323]
[1777180541933,30.95,78140.99,0.0,0.99995,0.0,0.00291]
[1777180542939,30.95,78146.25,0.0,0.99995,0.0,0.00278]
[1777180543947,30.95,78145.7,0.0,0.99995,0.0,0.00279]
[1777180546968,30.95,78134.07,0.0,0.99995,0.0,0.0031]
[1777180547974,30.95,78131.85,0.0,0.99994,0.0,0.00316]
[1777180549407,30.95,78124.55,0.0,0.99994,0.0,0.00338]
[1777180551000,30.95,78102.45,0.0,0.99993,0.0,0.00411]
[1777180552002,30.95,78094.98,0.0,0.99992,0.0,0.0044]
[1777180553009,30.95,78092.37,0.0,0.99992,0.0,0.0045]
[1777180554016,30.95,78092.23,0.0,0.99992,0.0,0.0045]
[1777180556031,30.95,78083.89,0.0,0.99991,0.0,0.00485]
[1777180558044,30.95,78075.79,0.0,0.9999,0.0,0.0052]
[1777180559478,30.95,78070.29,0.0,0.9999,0.0,0.00546]
[1777180562073,30.95,78069.91,0.0,0.9999,0.0,0.00548]
[1777180564087,30.95,78080.77,0.0,0.99991,0.0,0.00498]
[1777180566101,30.95,78080.73,0.0,0.99991,0.0,0.00498]
[1777180569568,30.95,78071.15,0.0,0.9999,0.0,0.00542]
[1777180575164,30.95,78072.38,0.0,0.9999,0.0,0.00536]
[1777180580199,30.95,78076.52,0.0,0.99991,0.0,0.00517]
[1777180583229,30.95,78081.67,0.0,0.99991,0.0,0.00494]
[1777180586250,30.95,78072.58,0.0,0.9999,0.0,0.00535]
[1777180587259,30.95,78064.05,0.0,0.99989,0.0,0.00576]
[1777180588264,30.95,78059.02,0.0,0.99989,0.0,0.00602]
[1777180590279,30.95,78057.46,0.0,0.99989,0.0,0.0061]
[1777180591285,30.95,78057.76,0.0,0.99989,0.0,0.00582]
[1777180595314,30.95,78063.53,0.0,0.9999,0.0,0.00553]
[1777180596321,30.95,78070.17,0.0,0.9999,0.0,0.00522]
[1777180597328,30.95,78072.55,0.0,0.99991,0.0,0.00511]
[1777180602363,30.95,78069.12,0.0,0.9999,0.0,0.00527]
[1777180607397,30.95,78062.4,0.0,0.9999,0.0,0.00559]
[1777180610419,30.95,78058.05,0.0,0.99989,0.0,0.0058]
[1777180614460,30.95,78051.8,0.0,0.99989,0.0,0.00613]
[1777180615455,30.95,78046.79,0.0,0.99988,0.0,0.0064]
[1777180616461,30.95,78052.38,0.0,0.99989,0.0,0.0061]
[1777180617468,30.95,78056.68,0.0,0.99989,0.0,0.00587]
[1777180622503,30.95,78051.26,0.0,0.99989,0.0,0.00616]
[1777180624516,30.95,78044.53,0.0,0.99988,0.0,0.00652]
[1777180626531,30.95,78043.31,0.0,0.99988,0.0,0.00659]
[1777180631572,30.95,78077.01,0.0,0.99991,0.0,0.00492]
[1777180632573,30.95,78108.51,0.0,0.99993,0.0,0.00372]
[1777180633581,30.95,78106.54,0.0,0.99993,0.0,0.00378]
[1777180637608,30.95,78114.12,0.0,0.99994,0.0,0.00354]
[1777180642647,30.95,78137.39,0.0,0.99995,0.0,0.00286]
[1777180643651,30.95,78154.88,0.0,0.99996,0.0,0.00244]
[1777180644658,30.95,78159.08,0.0,0.99996,0.0,0.00235]
[1777180649696,30.95,78154.38,0.0,0.99996,0.0,0.00245]
[1777180651723,30.95,78144.41,0.0,0.99996,0.0,0.00255]
[1777180652713,30.95,78139.96,0.0,0.99995,0.0,0.00266]
[1777180655735,30.95,78125.46,0.0,0.99995,0.0,0.00304]
[1777180656742,30.95,78120.95,0.0,0.99994,0.0,0.00317]
[1777180658756,30.95,78116.82,0.0,0.99994,0.0,0.00329]
[1777180663789,30.95,78116.25,0.0,0.99994,0.0,0.0033]
[1777180668826,30.95,78109.61,0.0,0.99994,0.0,0.00351]
[1777180670281,30.95,78095.97,0.0,0.99993,0.0,0.00397]
[1777180672855,30.95,78090.5,0.0,0.99992,0.0,0.00416]
[1777180673862,30.95,78084.05,0.0,0.99992,0.0,0.00441]
[1777180674870,30.95,78079.98,0.0,0.99992,0.0,0.00457]
[1777180676883,30.95,78076.25,0.0,0.99991,0.0,0.00473]
[1777180680351,30.95,78069.77,0.0,0.99991,0.0,0.005]
[1777180685948,30.95,78071.04,0.0,0.99991,0.0,0.00495]
[1777180690421,30.95,78080.68,0.0,0.99992,0.0,0.00454]
[1777180691990,30.95,78079.76,0.0,0.99992,0.0,0.00458]
[1777180694004,30.95,78071.69,0.0,0.99991,0.0,0.00492]
[1777180695011,30.95,78073.74,0.0,0.99991,0.0,0.00483]
[1777180700491,30.95,78066.88,0.0,0.99991,0.0,0.00513]
[1777180705081,30.95,78061.61,0.0,0.9999,0.0,0.00538]
[1777180708102,30.95,78053.04,0.0,0.99989,0.0,0.00579]
[1777180709108,30.95,78048.93,0.0,0.99989,0.0,0.00601]
[1777180710561,30.95,78044.54,0.0,0.99988,0.0,0.00624]
[1777180711122,30.95,78044.54,0.0,0.99989,0.0,0.00596]
[1777180713137,30.95,78038.67,0.0,0.99988,0.0,0.00628]
[1777180715216,30.95,78035.85,0.0,0.99988,0.0,0.00643]
[1777180716176,30.95,78068.53,0.0,0.99991,0.0,0.00483]
[1777180717176,30.95,78068.53,0.0,0.99991,0.0,0.00483]
[1777180718188,30.95,78078.73,0.0,0.99992,0.0,0.00441]
[1777180719194,30.95,78085.48,0.0,0.99992,0.0,0.00415]
[1777180720632,30.95,78075.75,0.0,0.99992,0.0,0.00453]
[1777180722215,30.95,78067.83,0.0,0.99991,0.0,0.00486]
[1777180723221,30.95,78067.77,0.0,0.99991,0.0,0.00486]
[1777180728258,30.95,78065.44,0.0,0.99991,0.0,0.00496]
[1777180730702,30.95,78059.55,0.0,0.9999,0.0,0.00523]
[1777180732286,30.95,78053.63,0.0,0.9999,0.0,0.00551]
[1777180733293,30.95,78057.79,0.0,0.9999,0.0,0.00531]
[1777180735308,30.95,78060.2,0.0,0.9999,0.0,0.0052]
[1777180740773,30.95,78059.46,0.0,0.9999,0.0,0.00523]
[1777180746384,30.95,78059.8,0.0,0.9999,0.0,0.00522]
[1777180751419,30.95,78055.63,0.0,0.9999,0.0,0.00541]
[1777180756455,30.95,78055.46,0.0,0.9999,0.0,0.00542]
[1777180760483,30.95,78048.59,0.0,0.99989,0.0,0.00576]
[1777180761490,30.95,78051.0,0.0,0.9999,0.0,0.00564]
[1777180766525,30.95,78050.51,0.0,0.9999,0.0,0.00566]
[1777180771579,30.95,78044.49,0.0,0.99989,0.0,0.0057]
[1777180772570,30.95,78085.66,0.0,0.99993,0.0,0.00395]
[1777180773577,30.95,78122.13,0.0,0.99995,0.0,0.00284]
[1777180774584,30.95,78131.92,0.0,0.99995,0.0,0.00259]
[1777180775589,30.95,78132.47,0.0,0.99995,0.0,0.00258]
[1777180780626,30.95,78133.84,0.0,0.99995,0.0,0.00255]
[1777180785659,30.95,78133.73,0.0,0.99995,0.0,0.00255]
[1777180790694,30.95,78131.78,0.0,0.99995,0.0,0.00259]
[1777180795730,30.95,78132.04,0.0,0.99995,0.0,0.00259]
[1777180800765,30.95,78129.34,0.0,0.99995,0.0,0.00265]
[1777180802782,30.95,78117.64,0.0,0.99995,0.0,0.00296]
[1777180803785,30.95,78111.18,0.0,0.99994,0.0,0.00314]
[1777180805801,30.95,78101.7,0.0,0.99994,0.0,0.00342]
[1777180808821,30.95,78095.67,0.0,0.99993,0.0,0.00361]
[1777180813857,30.95,78096.09,0.0,0.99993,0.0,0.0036]
[1777180815870,30.95,78117.08,0.0,0.99995,0.0,0.00297]
[1777180816880,30.95,78130.1,0.0,0.99995,0.0,0.00264]
[1777180821913,30.95,78135.11,0.0,0.99996,0.0,0.00252]
[1777180826951,30.95,78137.6,0.0,0.99996,0.0,0.00246]
[1777180831419,30.95,78134.15,0.0,0.99996,0.0,0.00241]
[1777180837030,30.95,78138.95,0.0,0.99996,0.0,0.00231]
[1777180842065,30.95,78140.99,0.0,0.99996,0.0,0.00226]
[1777180847099,30.95,78145.07,0.0,0.99996,0.0,0.00218]
[1777180852135,30.95,78145.78,0.0,0.99996,0.0,0.00216]
[1777180857171,30.95,78147.77,0.0,0.99996,0.0,0.00212]
[1777180862206,30.95,78143.37,0.0,0.99996,0.0,0.00221]
[1777180867241,30.95,78144.19,0.0,0.99996,0.0,0.0022]
[1777180868247,30.95,78139.01,0.0,0.99996,0.0,0.0023]
[1777180873284,30.95,78134.09,0.0,0.99996,0.0,0.00241]
[1777180878319,30.95,78132.52,0.0,0.99996,0.0,0.00245]
[1777180883358,30.95,78132.19,0.0,0.99996,0.0,0.00246]
[1777180888388,30.95,78136.38,0.0,0.99996,0.0,0.00236]
[1777180891840,30.95,78135.85,0.0,0.99996,0.0,0.00225]
[1777180897454,30.95,78133.97,0.0,0.99996,0.0,0.00229]
[1777180902487,30.95,78130.08,0.0,0.99996,0.0,0.00238]
[1777180903494,30.95,78119.31,0.0,0.99995,0.0,0.00263]
[1777180904502,30.95,78111.09,0.0,0.99995,0.0,0.00284]
[1777180905509,30.95,78106.17,0.0,0.99995,0.0,0.00297]
[1777180906516,30.95,78099.45,0.0,0.99994,0.0,0.00316]
[1777180907523,30.95,78094.77,0.0,0.99994,0.0,0.0033]
[1777180909541,30.95,78092.73,0.0,0.99994,0.0,0.00336]
[1777180913569,30.95,78103.42,0.0,0.99995,0.0,0.00305]
[1777180914576,30.95,78106.24,0.0,0.99995,0.0,0.00297]
[1777180919611,30.95,78107.07,0.0,0.99995,0.0,0.00295]
[1777180924651,30.95,78100.65,0.0,0.99994,0.0,0.00313]
[1777180928678,30.95,78094.86,0.0,0.99994,0.0,0.0033]
[1777180930692,30.95,78089.8,0.0,0.99994,0.0,0.00345]
[1777180934720,30.95,78087.64,0.0,0.99994,0.0,0.00352]
[1777180939754,30.95,78084.18,0.0,0.99993,0.0,0.00363]
[1777180944789,30.95,78085.82,0.0,0.99993,0.0,0.00358]
[1777180949825,30.95,78085.01,0.0,0.99993,0.0,0.00361]
[1777180951843,30.95,78084.51,0.0,0.99994,0.0,0.00345]
[1777180956874,30.95,78084.46,0.0,0.99994,0.0,0.00345]
[1777180962916,30.95,78084.56,0.0,0.99994,0.0,0.00345]
[1777180967950,30.95,78084.41,0.0,0.99994,0.0,0.00345]
[1777180970973,30.95,78079.49,0.0,0.99993,0.0,0.00361]
[1777180976009,30.95,78075.85,0.0,0.99993,0.0,0.00373]
[1777180981043,30.95,78073.12,0.0,0.99993,0.0,0.00383]
[1777180986083,30.95,78072.98,0.0,0.99993,0.0,0.00383]
[1777180990107,30.95,78067.95,0.0,0.99993,0.0,0.00401]
[1777180995143,30.95,78066.86,0.0,0.99993,0.0,0.00405]
[1777180997156,30.95,78061.38,0.0,0.99992,0.0,0.00426]
[1777181002617,30.95,78060.13,0.0,0.99992,0.0,0.0043]
[1777181007227,30.95,78054.45,0.0,0.99992,0.0,0.00453]
[1777181009240,30.95,78049.4,0.0,0.99991,0.0,0.00474]
[1777181011256,30.95,78045.09,0.0,0.99991,0.0,0.0047]
[1777181016290,30.95,78045.07,0.0,0.99991,0.0,0.0047]
[1777181021325,30.95,78046.56,0.0,0.99991,0.0,0.00463]
[1777181024353,30.95,78056.06,0.0,0.99992,0.0,0.00425]
[1777181025354,30.95,78062.61,0.0,0.99993,0.0,0.00401]
[1777181030388,30.95,78061.83,0.0,0.99993,0.0,0.00404]
[1777181035424,30.95,78070.61,0.0,0.99993,0.0,0.00373]
[1777181040458,30.95,78071.07,0.0,0.99993,0.0,0.00371]
[1777181046501,30.95,78073.07,0.0,0.99993,0.0,0.00364]
[1777181047512,30.95,78066.03,0.0,0.99993,0.0,0.00388]
[1777181048517,30.95,78060.45,0.0,0.99992,0.0,0.00409]
[1777181053033,30.95,78049.61,0.0,0.99992,0.0,0.00451]
[1777181056576,30.95,78048.7,0.0,0.99992,0.0,0.00455]
[1777181061612,30.95,78045.76,0.0,0.99991,0.0,0.00467]
[1777181066645,30.95,78044.77,0.0,0.99991,0.0,0.00471]
[1777181071681,30.95,78037.87,0.0,0.99991,0.0,0.00478]
[1777181073192,30.95,78042.49,0.0,0.99991,0.0,0.00458]
[1777181074702,30.95,78045.6,0.0,0.99992,0.0,0.00445]
[1777181079736,30.95,78044.32,0.0,0.99992,0.0,0.0045]
[1777181084771,30.95,78043.97,0.0,0.99992,0.0,0.00452]
[1777181089807,30.95,78043.7,0.0,0.99992,0.0,0.00453]
[1777181094844,30.95,78043.68,0.0,0.99992,0.0,0.00453]
[1777181099878,30.95,78043.26,0.0,0.99992,0.0,0.00455]
[1777181104913,30.95,78043.64,0.0,0.99992,0.0,0.00453]
[1777181110956,30.95,78042.55,0.0,0.99991,0.0,0.00458]
[1777181116998,30.95,78042.63,0.0,0.99991,0.0,0.00457]
[1777181122033,30.95,78040.74,0.0,0.99991,0.0,0.00465]
[1777181127068,30.95,78039.38,0.0,0.99991,0.0,0.00471]
[1777181131097,30.95,78039.66,0.0,0.99992,0.0,0.00447]
[1777181136131,30.95,78043.7,0.0,0.99992,0.0,0.00431]
[1777181141168,30.95,78043.68,0.0,0.99992,0.0,0.00431]
[1777181146202,30.95,78041.57,0.0,0.99992,0.0,0.0044]
[1777181151236,30.95,78040.35,0.0,0.99992,0.0,0.00445]
[1777181156272,30.95,78038.35,0.0,0.99992,0.0,0.00453]
[1777181162314,30.95,78039.09,0.0,0.99992,0.0,0.0045]
[1777181165335,30.95,78046.24,0.0,0.99992,0.0,0.00421]
[1777181166342,30.95,78053.95,0.0,0.99993,0.0,0.00393]
[1777181168355,30.95,78060.89,0.0,0.99993,0.0,0.00368]
[1777181172384,30.95,78071.06,0.0,0.99994,0.0,0.00335]
[1777181177418,30.95,78075.18,0.0,0.99994,0.0,0.00323]
[1777181182453,30.95,78075.76,0.0,0.99994,0.0,0.00321]
[1777181187489,30.95,78072.6,0.0,0.99994,0.0,0.00331]
[1777181191517,30.95,78072.87,0.0,0.99994,0.0,0.00313]
[1777181194035,30.95,78066.77,0.0,0.99994,0.0,0.00332]
[1777181199573,30.95,78068.5,0.0,0.99994,0.0,0.00326]
[1777181204108,30.95,78092.87,0.0,0.99995,0.0,0.0026]
[1777181204608,30.95,78092.87,0.0,0.99995,0.0,0.0026]
[1777181205615,30.95,78102.86,0.0,0.99996,0.0,0.00236]
[1777181211657,30.95,78100.18,0.0,0.99996,0.0,0.00242]
[1777181216692,30.95,78111.34,0.0,0.99996,0.0,0.00218]
[1777181218707,30.95,78114.33,0.0,0.99996,0.0,0.00212]
[1777181222735,30.95,78125.51,0.0,0.99997,0.0,0.0019]
[1777181224250,30.95,78131.5,0.0,0.99997,0.0,0.00179]
[1777181224748,30.95,78131.5,0.0,0.99997,0.0,0.00179]
[1777181225755,30.95,78124.79,0.0,0.99997,0.0,0.00191]
[1777181226764,30.95,78122.54,0.0,0.99997,0.0,0.00196]
[1777181231800,30.95,78119.32,0.0,0.99996,0.0,0.00202]
[1777181236833,30.95,78119.57,0.0,0.99996,0.0,0.00201]
[1777181241868,30.95,78119.46,0.0,0.99996,0.0,0.00201]
[1777181246908,30.95,78123.88,0.0,0.99997,0.0,0.00193]
[1777181248917,30.95,78134.63,0.0,0.99997,0.0,0.00174]
[1777181249924,30.95,78139.82,0.0,0.99997,0.0,0.00165]
[1777181251937,30.95,78138.79,0.0,0.99997,0.0,0.00158]
[1777181258986,30.95,78139.12,0.0,0.99997,0.0,0.00157]
[1777181264530,30.95,78141.82,0.0,0.99997,0.0,0.00153]
[1777181268052,30.95,78146.94,0.0,0.99997,0.0,0.00146]
[1777181269061,30.95,78154.15,0.0,0.99998,0.0,0.00136]
[1777181270067,30.95,78156.4,0.0,0.99998,0.0,0.00133]
[1777181275102,30.95,78157.45,0.0,0.99998,0.0,0.00131]
[1777181280136,30.95,78157.62,0.0,0.99998,0.0,0.00131]
[1777181285170,30.95,78155.05,0.0,0.99998,0.0,0.00135]
[1777181288193,30.95,78160.65,0.0,0.99998,0.0,0.00127]
[1777181293227,30.95,78159.97,0.0,0.99998,0.0,0.00128]
[1777181298263,30.95,78163.45,0.0,0.99998,0.0,0.00124]
[1777181303297,30.95,78170.48,0.0,0.99998,0.0,0.00116]
[1777181304304,30.95,78174.98,0.0,0.99998,0.0,0.0011]
[1777181305311,30.95,78176.47,0.0,0.99998,0.0,0.00109]
[1777181307325,30.95,78184.34,0.0,0.99998,0.0,0.00101]
[1777181308333,30.95,78186.91,0.0,0.99998,0.0,0.00098]
[1777181310346,30.95,78181.18,0.0,0.99998,0.0,0.00104]
[1777181311354,30.95,78159.94,0.0,0.99998,0.0,0.00121]
[1777181312362,30.95,78152.9,0.0,0.99998,0.0,0.0013]
[1777181313370,30.95,78150.31,0.0,0.99998,0.0,0.00133]
[1777181315383,30.95,78145.73,0.0,0.99998,0.0,0.00139]
[1777181317397,30.95,78141.56,0.0,0.99997,0.0,0.00145]
[1777181322432,30.95,78142.8,0.0,0.99997,0.0,0.00143]
[1777181327466,30.95,78138.37,0.0,0.99997,0.0,0.0015]
[1777181328477,30.95,78132.55,0.0,0.99997,0.0,0.00159]
[1777181332502,30.95,78124.72,0.0,0.99997,0.0,0.00171]
[1777181337537,30.95,78122.5,0.0,0.99997,0.0,0.00175]
[1777181342571,30.95,78123.54,0.0,0.99997,0.0,0.00173]
[1777181347607,30.95,78123.79,0.0,0.99997,0.0,0.00173]
[1777181352644,30.95,78124.15,0.0,0.99997,0.0,0.00172]
[1777181357677,30.95,78118.5,0.0,0.99997,0.0,0.00182]
[1777181362712,30.95,78117.03,0.0,0.99997,0.0,0.00185]
[1777181367750,30.95,78115.25,0.0,0.99997,0.0,0.00188]
[1777181369762,30.95,78107.63,0.0,0.99996,0.0,0.00202]
[1777181371775,30.95,78104.82,0.0,0.99996,0.0,0.00197]
[1777181376811,30.95,78105.3,0.0,0.99996,0.0,0.00196]
[1777181381845,30.95,78103.51,0.0,0.99996,0.0,0.00199]
[1777181386881,30.95,78099.75,0.0,0.99996,0.0,0.00207]
[1777181389902,30.95,78094.45,0.0,0.99996,0.0,0.00217]
[1777181395474,30.95,78098.07,0.0,0.99996,0.0,0.0021]
[1777181400981,30.95,78099.21,0.0,0.99996,0.0,0.00208]
[1777181401988,30.95,78105.97,0.0,0.99996,0.0,0.00194]
[1777181402997,30.95,78123.44,0.0,0.99997,0.0,0.00164]
[1777181404002,30.95,78140.29,0.0,0.99998,0.0,0.00139]
[1777181405562,30.95,78140.52,0.0,0.99998,0.0,0.00138]
[1777181406030,30.95,78147.57,0.0,0.99998,0.0,0.00129]
[1777181409051,30.95,78150.21,0.0,0.99998,0.0,0.00126]
[1777181413080,30.95,78160.0,0.0,0.99998,0.0,0.00114]
[1777181414086,30.95,78163.33,0.0,0.99998,0.0,0.0011]
[1777181419121,30.95,78165.4,0.0,0.99998,0.0,0.00108]
[1777181420129,30.95,78174.1,0.0,0.99998,0.0,0.00099]
[1777181421135,30.95,78183.62,0.0,0.99998,0.0,0.0009]
[1777181422142,30.95,78186.03,0.0,0.99998,0.0,0.00088]
[1777181427178,30.95,78184.43,0.0,0.99998,0.0,0.00089]
[1777181429191,30.95,78179.39,0.0,0.99998,0.0,0.00094]
[1777181431205,30.95,78179.59,0.0,0.99998,0.0,0.00088]
[1777181433219,30.95,78170.29,0.0,0.99998,0.0,0.00097]
[1777181434226,30.95,78172.2,0.0,0.99998,0.0,0.00095]
[1777181437247,30.95,78178.83,0.0,0.99998,0.0,0.00089]
[1777181442284,30.95,78185.46,0.0,0.99999,0.0,0.00083]
[1777181444297,30.95,78175.94,0.0,0.99998,0.0,0.00091]
[1777181445303,30.95,78162.53,0.0,0.99998,0.0,0.00105]
[1777181446310,30.95,78156.37,0.0,0.99998,0.0,0.00111]
[1777181447317,30.95,78153.05,0.0,0.99998,0.0,0.00115]
[1777181449332,30.95,78143.93,0.0,0.99998,0.0,0.00126]
[1777181450342,30.95,78137.3,0.0,0.99998,0.0,0.00135]
[1777181451346,30.95,78133.72,0.0,0.99998,0.0,0.0014]
[1777181453361,30.95,78131.45,0.0,0.99997,0.0,0.00143]
[1777181457393,30.95,78126.3,0.0,0.99997,0.0,0.0015]
[1777181460415,30.95,78123.16,0.0,0.99997,0.0,0.00155]
[1777181465450,30.95,78122.64,0.0,0.99997,0.0,0.00156]
[1777181470485,30.95,78120.82,0.0,0.99997,0.0,0.00159]
[1777181475520,30.95,78116.94,0.0,0.99997,0.0,0.00165]
[1777181480562,30.95,78116.23,0.0,0.99997,0.0,0.00166]
[1777181482570,30.95,78109.33,0.0,0.99997,0.0,0.00178]
[1777181483577,30.95,78102.48,0.0,0.99997,0.0,0.0019]
[1777181484584,30.95,78101.49,0.0,0.99997,0.0,0.00192]
[1777181486602,30.95,78094.5,0.0,0.99996,0.0,0.00206]
[1777181487606,30.95,78092.13,0.0,0.99996,0.0,0.0021]
[1777181491633,30.96,78083.74,0.0,0.99996,0.0,0.00216]
[1777181493648,30.96,78074.67,0.0,0.99996,0.0,0.00237]
[1777181496202,30.96,78070.26,0.0,0.99995,0.0,0.00247]
[1777181501703,30.96,78072.78,0.0,0.99996,0.0,0.00241]
[1777181506272,30.97,78079.54,0.0,0.99996,0.0,0.00226]
[1777181508752,30.97,78083.91,0.0,0.99996,0.0,0.00218]
[1777181513787,30.98,78083.69,0.0,0.99996,0.0,0.00219]
[1777181518822,30.98,78083.92,0.0,0.99996,0.0,0.00219]
[1777181523857,30.98,78079.81,0.0,0.99996,0.0,0.00228]
[1777181526415,30.99,78074.41,0.0,0.99996,0.0,0.0024]
[1777181531914,31.0,78069.1,0.0,0.99995,0.0,0.00255]
[1777181536948,31.0,78065.06,0.0,0.99995,0.0,0.00265]
[1777181538964,31.01,78059.93,0.0,0.99995,0.0,0.00279]
[1777181543998,31.01,78058.25,0.0,0.99995,0.0,0.00284]
[1777181549032,31.02,78058.14,0.0,0.99995,0.0,0.00285]
[1777181551047,31.02,78058.37,0.0,0.99995,0.0,0.0027]
[1777181554067,31.02,78067.8,0.0,0.99995,0.0,0.00247]
[1777181560110,31.03,78069.22,0.0,0.99995,0.0,0.00244]
[1777181565145,31.04,78074.46,0.0,0.99996,0.0,0.00233]
[1777181570181,31.05,78074.65,0.0,0.99996,0.0,0.00234]
[1777181572194,31.05,78067.57,0.0,0.99995,0.0,0.0025]
[1777181577228,31.06,78064.43,0.0,0.99995,0.0,0.00259]
[1777181585285,31.07,78063.13,0.0,0.99995,0.0,0.00264]
[1777181587303,31.07,78056.5,0.0,0.99995,0.0,0.00281]
[1777181591331,31.07,78050.5,0.0,0.99994,0.0,0.00299]
[1777181596365,31.08,78048.9,0.0,0.99994,0.0,0.00303]
[1777181601400,31.08,78054.78,0.0,0.99995,0.0,0.00288]
[1777181606436,31.13,78055.08,0.0,0.99995,0.0,0.00293]
[1777181610463,31.13,78048.52,0.0,0.99994,0.0,0.00313]
[1777181611472,31.14,78046.43,0.0,0.99994,0.0,0.00303]
[1777181616506,31.14,78045.82,0.0,0.99994,0.0,0.00305]
[1777181621540,31.14,78050.48,0.0,0.99995,0.0,0.00292]
[1777181624562,31.15,78055.62,0.0,0.99995,0.0,0.00279]
[1777181629597,31.16,78059.04,0.0,0.99995,0.0,0.00272]
[1777181634634,31.17,78059.23,0.0,0.99995,0.0,0.00272]
[1777181639667,31.17,78060.27,0.0,0.99995,0.0,0.0027]
[1777181644703,31.18,78060.2,0.0,0.99995,0.0,0.00271]
[1777181649737,31.19,78057.92,0.0,0.99995,0.0,0.00278]
[1777181653766,31.19,78065.05,0.0,0.99995,0.0,0.00261]
[1777181656791,31.2,78069.3,0.0,0.99995,0.0,0.00251]
[1777181659807,31.21,78076.53,0.0,0.99996,0.0,0.00235]
[1777181662831,31.21,78079.64,0.0,0.99996,0.0,0.00229]
[1777181667865,31.23,78080.5,0.0,0.99996,0.0,0.00228]
[1777181671893,31.24,78081.0,0.0,0.99996,0.0,0.00216]
[1777181677474,31.25,78081.94,0.0,0.99996,0.0,0.00216]
[1777181682970,31.27,78079.95,0.0,0.99996,0.0,0.00222]
[1777181688006,31.28,78078.87,0.0,0.99996,0.0,0.00225]
[1777181694046,31.3,78079.42,0.0,0.99996,0.0,0.00226]
[1777181699082,31.3,78078.21,0.0,0.99996,0.0,0.00228]
[1777181704118,31.3,78077.89,0.0,0.99996,0.0,0.00229]
[1777181707684,31.3,78072.15,0.0,0.99995,0.0,0.00242]
[1777181710160,31.3,78070.12,0.0,0.99995,0.0,0.00247]
[1777181715194,31.31,78068.91,0.0,0.99995,0.0,0.00251]
[1777181720231,31.31,78073.75,0.0,0.99996,0.0,0.00239]
[1777181723251,31.31,78081.57,0.0,0.99996,0.0,0.00222]
[1777181728285,31.31,78078.93,0.0,0.99996,0.0,0.00228]
[1777181731307,31.31,78079.34,0.0,0.99996,0.0,0.00215]
[1777181736342,31.32,78077.11,0.0,0.99996,0.0,0.00221]
[1777181741377,31.34,78073.25,0.0,0.99996,0.0,0.00231]
[1777181747964,31.34,78072.84,0.0,0.99996,0.0,0.00232]
[1777181753460,31.34,78070.3,0.0,0.99996,0.0,0.00238]
[1777181758495,31.34,78073.62,0.0,0.99996,0.0,0.00231]
[1777181760510,31.34,78075.99,0.0,0.99996,0.0,0.00225]
[1777181765545,31.34,78073.93,0.0,0.99996,0.0,0.0023]
[1777181767558,31.34,78068.55,0.0,0.99995,0.0,0.00242]
[1777181772601,31.34,78068.11,0.0,0.99995,0.0,0.00243]
[1777181775622,31.34,78056.19,0.0,0.99995,0.0,0.00273]
[1777181776630,31.34,78049.66,0.0,0.99995,0.0,0.0029]
[1777181777635,31.34,78042.22,0.0,0.99994,0.0,0.00312]
[1777181778643,31.34,78043.95,0.0,0.99994,0.0,0.00307]
[1777181782674,31.34,78049.55,0.0,0.99995,0.0,0.00291]
[1777181784684,31.35,78057.3,0.0,0.99995,0.0,0.0027]
[1777181786698,31.35,78060.31,0.0,0.99995,0.0,0.00263]
[1777181793747,31.36,78059.14,0.0,0.99995,0.0,0.00252]
[1777181798783,31.36,78055.86,0.0,0.99995,0.0,0.00261]
[1777181803818,31.37,78048.35,0.0,0.99995,0.0,0.00282]
[1777181806841,31.37,78044.31,0.0,0.99994,0.0,0.00293]
[1777181811876,31.37,78042.73,0.0,0.99994,0.0,0.00297]
[1777181816911,31.37,78035.66,0.0,0.99994,0.0,0.00318]
[1777181821945,31.37,78034.29,0.0,0.99994,0.0,0.00322]
[1777181826982,31.37,78039.43,0.0,0.99994,0.0,0.00307]
[1777181832018,31.37,78044.69,0.0,0.99994,0.0,0.00292]
[1777181838598,31.38,78042.72,0.0,0.99994,0.0,0.00298]
[1777181844101,31.38,78042.72,0.0,0.99994,0.0,0.00298]
[1777181848668,31.38,78037.13,0.0,0.99994,0.0,0.00315]
[1777181850144,31.38,78032.94,0.0,0.99994,0.0,0.00327]
[1777181851151,31.38,78028.95,0.0,0.99994,0.0,0.00322]
[1777181855180,31.38,78020.84,0.0,0.99993,0.0,0.00348]
[1777181860214,31.38,78018.63,0.0,0.99993,0.0,0.00355]
[1777181866255,31.38,78018.93,0.0,0.99993,0.0,0.00354]
[1777181871291,31.38,78019.35,0.0,0.99993,0.0,0.00353]
[1777181876326,31.38,78027.67,0.0,0.99994,0.0,0.00326]
[1777181881361,31.38,78027.22,0.0,0.99994,0.0,0.00327]
[1777181886398,31.38,78026.34,0.0,0.99994,0.0,0.0033]
[1777181892438,31.38,78026.79,0.0,0.99994,0.0,0.00329]
[1777181897473,31.38,78029.27,0.0,0.99994,0.0,0.00321]
[1777181902508,31.38,78028.87,0.0,0.99994,0.0,0.00322]
[1777181909558,31.38,78033.41,0.0,0.99994,0.0,0.00308]
[1777181912579,31.38,78033.44,0.0,0.99994,0.0,0.00292]
[1777181917614,31.38,78033.74,0.0,0.99994,0.0,0.00291]
[1777181925671,31.38,78038.11,0.0,0.99995,0.0,0.00279]
[1777181931712,31.38,78038.28,0.0,0.99995,0.0,0.00278]
[1777181936748,31.38,78042.32,0.0,0.99995,0.0,0.00268]
[1777181941782,31.38,78045.47,0.0,0.99995,0.0,0.0026]
[1777181946818,31.38,78045.82,0.0,0.99995,0.0,0.0026]
[1777181952862,31.39,78045.6,0.0,0.99995,0.0,0.00261]
[1777181957896,31.39,78044.3,0.0,0.99995,0.0,0.00264]
[1777181962932,31.39,78044.06,0.0,0.99995,0.0,0.00265]
[1777181967966,31.4,78044.26,0.0,0.99995,0.0,0.00265]
[1777181971994,31.4,78043.58,0.0,0.99995,0.0,0.00252]
[1777181977029,31.4,78043.66,0.0,0.99995,0.0,0.00253]
[1777181982064,31.41,78038.3,0.0,0.99995,0.0,0.00267]
[1777181987101,31.41,78037.69,0.0,0.99995,0.0,0.00268]
[1777181992135,31.41,78038.34,0.0,0.99995,0.0,0.00267]
[1777181997169,31.41,78038.34,0.0,0.99995,0.0,0.00267]
[1777181998177,31.41,78043.93,0.0,0.99995,0.0,0.00253]
[1777182000191,31.42,78048.8,0.0,0.99995,0.0,0.00242]
[1777182001198,31.42,78059.89,0.0,0.99996,0.0,0.00217]
[1777182003212,31.42,78063.64,0.0,0.99996,0.0,0.00209]
[1777182008248,31.43,78058.72,0.0,0.99996,0.0,0.00221]
[1777182011268,31.44,78065.29,0.0,0.99996,0.0,0.00208]
[1777182016305,31.45,78059.13,0.0,0.99996,0.0,0.00222]
[1777182017312,31.45,78054.07,0.0,0.99996,0.0,0.00234]
[1777182022349,31.46,78053.29,0.0,0.99996,0.0,0.00237]
[1777182027381,31.47,78051.54,0.0,0.99995,0.0,0.00242]
[1777182031409,31.47,78051.87,0.0,0.99996,0.0,0.00227]
[1777182036445,31.47,78052.73,0.0,0.99996,0.0,0.00226]
[1777182040031,31.47,78043.25,0.0,0.99995,0.0,0.00247]
[1777182045507,31.47,78039.22,0.0,0.99995,0.0,0.00257]
[1777182050541,31.48,78034.85,0.0,0.99995,0.0,0.00269]
[1777182056583,31.48,78035.22,0.0,0.99995,0.0,0.00268]
[1777182061618,31.48,78037.01,0.0,0.99995,0.0,0.00264]
[1777182070241,31.48,78038.71,0.0,0.99995,0.0,0.0026]
[1777182075724,31.49,78036.12,0.0,0.99995,0.0,0.00267]
[1777182080759,31.49,78034.13,0.0,0.99995,0.0,0.00272]
[1777182085795,31.49,78033.2,0.0,0.99995,0.0,0.00275]
[1777182090830,31.49,78032.92,0.0,0.99995,0.0,0.00276]
[1777182091836,31.49,78032.78,0.0,0.99995,0.0,0.00261]
[1777182096872,31.49,78036.62,0.0,0.99995,0.0,0.00251]
[1777182101906,31.49,78035.91,0.0,0.99995,0.0,0.00253]
[1777182107949,31.49,78033.18,0.0,0.99995,0.0,0.0026]
[1777182112985,31.49,78033.06,0.0,0.99995,0.0,0.0026]
[1777182118019,31.49,78032.04,0.0,0.99995,0.0,0.00263]
[1777182123057,31.49,78032.12,0.0,0.99995,0.0,0.00262]
[1777182128091,31.49,78028.06,0.0,0.99995,0.0,0.00273]
[1777182139165,31.49,78028.03,0.0,0.99995,0.0,0.00273]
[1777182141182,31.49,78035.08,0.0,0.99995,0.0,0.00255]
[1777182142189,31.49,78038.66,0.0,0.99995,0.0,0.00246]
[1777182147226,31.49,78039.73,0.0,0.99995,0.0,0.00244]
[1777182153267,31.49,78039.64,0.0,0.99996,0.0,0.0023]
[1777182158301,31.49,78040.9,0.0,0.99996,0.0,0.00227]
[1777182163336,31.49,78040.17,0.0,0.99996,0.0,0.00228]
[1777182168371,31.49,78039.9,0.0,0.99996,0.0,0.00229]
[1777182173410,31.49,78038.08,0.0,0.99996,0.0,0.00233]
[1777182178442,31.49,78037.76,0.0,0.99996,0.0,0.00234]
[1777182183477,31.49,78038.94,0.0,0.99996,0.0,0.00231]
[1777182188512,31.49,78042.8,0.0,0.99996,0.0,0.00223]
[1777182193547,31.49,78043.02,0.0,0.99996,0.0,0.00222]
[1777182199592,31.49,78043.07,0.0,0.99996,0.0,0.00222]
[1777182204625,31.49,78043.21,0.0,0.99996,0.0,0.00222]
[1777182211229,31.49,78043.35,0.0,0.99996,0.0,0.00208]
[1777182217717,31.49,78042.74,0.0,0.99996,0.0,0.0021]
[1777182222752,31.49,78041.46,0.0,0.99996,0.0,0.00212]
[1777182227788,31.49,78041.03,0.0,0.99996,0.0,0.00213]
[1777182232824,31.49,78037.99,0.0,0.99996,0.0,0.0022]
[1777182237860,31.49,78037.15,0.0,0.99996,0.0,0.00222]
[1777182242895,31.49,78035.24,0.0,0.99996,0.0,0.00226]
[1777182247930,31.49,78035.19,0.0,0.99996,0.0,0.00226]
[1777182252964,31.49,78034.81,0.0,0.99996,0.0,0.00227]
[1777182261583,31.49,78033.21,0.0,0.99996,0.0,0.00231]
[1777182271092,31.49,78032.82,0.0,0.99996,0.0,0.00218]
[1777182276127,31.49,78038.18,0.0,0.99996,0.0,0.00206]
[1777182281723,31.49,78039.59,0.0,0.99996,0.0,0.00204]
[1777182289214,31.49,78039.59,0.0,0.99996,0.0,0.00204]
[1777182294254,31.49,78040.83,0.0,0.99996,0.0,0.00201]
[1777182299288,31.49,78040.61,0.0,0.99996,0.0,0.00202]
[1777182304322,31.49,78044.17,0.0,0.99996,0.0,0.00194]
[1777182306336,31.49,78047.47,0.0,0.99996,0.0,0.00188]
[1777182311371,31.49,78048.0,0.0,0.99996,0.0,0.00187]
[1777182316407,31.49,78048.78,0.0,0.99996,0.0,0.00186]
[1777182322449,31.49,78047.94,0.0,0.99996,0.0,0.00187]
[1777182327484,31.49,78048.5,0.0,0.99996,0.0,0.00186]
[1777182332525,31.49,78048.82,0.0,0.99997,0.0,0.00174]
[1777182337554,31.49,78047.23,0.0,0.99997,0.0,0.00177]
[1777182342592,31.49,78045.91,0.0,0.99997,0.0,0.0018]
[1777182347630,31.49,78045.14,0.0,0.99997,0.0,0.00181]
[1777182352659,31.49,78041.06,0.0,0.99996,0.0,0.00189]
[1777182359710,31.49,78039.76,0.0,0.99996,0.0,0.00191]
[1777182364745,31.49,78039.5,0.0,0.99996,0.0,0.00192]
[1777182369779,31.49,78039.11,0.0,0.99996,0.0,0.00192]
[1777182374815,31.49,78039.24,0.0,0.99996,0.0,0.00192]
[1777182379850,31.49,78039.43,0.0,0.99996,0.0,0.00192]
[1777182384884,31.49,78038.55,0.0,0.99996,0.0,0.00193]
[1777182389920,31.49,78036.19,0.0,0.99996,0.0,0.00198]
[1777182392497,31.49,78035.89,0.0,0.99996,0.0,0.00187]
[1777182398984,31.49,78035.18,0.0,0.99996,0.0,0.00188]
[1777182404019,31.49,78026.58,0.0,0.99996,0.0,0.00205]
[1777182405027,31.49,78022.26,0.0,0.99996,0.0,0.00214]
[1777182409054,31.49,78020.54,0.0,0.99996,0.0,0.00218]
[1777182414089,31.49,78015.86,0.0,0.99996,0.0,0.00228]
[1777182418117,31.49,78011.66,0.0,0.99995,0.0,0.00238]
[1777182420131,31.49,78004.95,0.0,0.99995,0.0,0.00255]
[1777182421138,31.49,77997.51,0.0,0.99995,0.0,0.00274]
[1777182422144,31.49,77993.03,0.0,0.99994,0.0,0.00287]
[1777182425166,31.49,77992.71,0.0,0.99994,0.0,0.00288]
[1777182430201,31.49,77990.05,0.0,0.99994,0.0,0.00295]
[1777182435235,31.49,77991.64,0.0,0.99994,0.0,0.00291]
[1777182440270,31.49,77992.15,0.0,0.99994,0.0,0.00289]
[1777182445306,31.49,77995.48,0.0,0.99994,0.0,0.0028]
[1777182450340,31.49,77999.81,0.0,0.99995,0.0,0.00268]
[1777182451348,31.49,78005.49,0.0,0.99995,0.0,0.00238]
[1777182454370,31.49,78010.58,0.0,0.99996,0.0,0.00226]
[1777182455378,31.49,78016.27,0.0,0.99996,0.0,0.00214]
[1777182456383,31.49,78017.28,0.0,0.99996,0.0,0.00212]
[1777182461418,31.49,78017.69,0.0,0.99996,0.0,0.00211]
[1777182464441,31.49,78012.05,0.0,0.99996,0.0,0.00223]
[1777182469477,31.49,78013.53,0.0,0.99996,0.0,0.0022]
[1777182472497,31.49,78020.87,0.0,0.99996,0.0,0.00204]
[1777182477533,31.49,78023.67,0.0,0.99996,0.0,0.00198]
[1777182480553,31.49,78030.74,0.0,0.99996,0.0,0.00185]
[1777182485589,31.49,78032.1,0.0,0.99996,0.0,0.00182]
[1777182488613,31.49,78037.74,0.0,0.99997,0.0,0.00172]
[1777182493644,31.49,78039.04,0.0,0.99997,0.0,0.0017]
[1777182499687,31.49,78037.16,0.0,0.99997,0.0,0.00173]
[1777182504722,31.49,78030.84,0.0,0.99996,0.0,0.00184]
[1777182508750,31.49,78023.44,0.0,0.99996,0.0,0.00199]
[1777182511770,31.49,78024.45,0.0,0.99996,0.0,0.00185]
[1777182516807,31.49,78025.04,0.0,0.99996,0.0,0.00184]
[1777182521843,31.49,78025.88,0.0,0.99996,0.0,0.00182]
[1777182527885,31.49,78026.37,0.0,0.99997,0.0,0.00181]
[1777182529899,31.49,78033.09,0.0,0.99997,0.0,0.00169]
[1777182534933,31.49,78031.48,0.0,0.99997,0.0,0.00172]
[1777182539968,31.49,78031.35,0.0,0.99997,0.0,0.00172]
[1777182545004,31.49,78034.35,0.0,0.99997,0.0,0.00167]
[1777182550038,31.49,78033.44,0.0,0.99997,0.0,0.00168]
[1777182555073,31.49,78034.3,0.0,0.99997,0.0,0.00167]
[1777182562123,31.49,78033.57,0.0,0.99997,0.0,0.00168]
[1777182567158,31.49,78032.73,0.0,0.99997,0.0,0.0017]
[1777182571186,31.49,78042.53,0.0,0.99997,0.0,0.00144]
[1777182573764,31.49,78043.32,0.0,0.99997,0.0,0.00142]
[1777182579241,31.49,78043.21,0.0,0.99997,0.0,0.00143]
[1777182583270,31.49,78048.8,0.0,0.99997,0.0,0.00135]
[1777182588305,31.49,78047.92,0.0,0.99997,0.0,0.00136]
[1777182593340,31.49,78047.77,0.0,0.99997,0.0,0.00136]
[1777182595354,31.49,78054.78,0.0,0.99998,0.0,0.00126]
[1777182596361,31.49,78055.16,0.0,0.99998,0.0,0.00126]
[1777182601395,31.49,78053.33,0.0,0.99998,0.0,0.00128]
[1777182603410,31.49,78049.43,0.0,0.99997,0.0,0.00134]
[1777182609451,31.49,78049.22,0.0,0.99997,0.0,0.00134]
[1777182617507,31.49,78049.67,0.0,0.99997,0.0,0.00133]
[1777182622544,31.49,78049.2,0.0,0.99997,0.0,0.00134]
[1777182627578,31.49,78047.94,0.0,0.99997,0.0,0.00136]
[1777182631614,31.49,78048.21,0.0,0.99998,0.0,0.00127]
[1777182636640,31.49,78048.37,0.0,0.99998,0.0,0.00126]
[1777182641675,31.49,78048.05,0.0,0.99998,0.0,0.00127]
[1777182646710,31.49,78047.71,0.0,0.99998,0.0,0.00127]
[1777182651746,31.49,78040.14,0.0,0.99997,0.0,0.00138]
[1777182652753,31.49,78043.37,0.0,0.99997,0.0,0.00133]
[1777182655775,31.49,78045.0,0.0,0.99997,0.0,0.00131]
[1777182660811,31.49,78046.17,0.0,0.99998,0.0,0.00129]
[1777182665847,31.49,78042.65,0.0,0.99997,0.0,0.00134]
[1777182670881,31.49,78039.0,0.0,0.99997,0.0,0.00139]
[1777182675915,31.49,78037.32,0.0,0.99997,0.0,0.00142]
[1777182680951,31.49,78037.02,0.0,0.99997,0.0,0.00142]
[1777182685985,31.49,78035.98,0.0,0.99997,0.0,0.00144]
[1777182691021,31.49,78033.2,0.0,0.99997,0.0,0.00139]
[1777182698072,31.49,78032.64,0.0,0.99997,0.0,0.00139]
[1777182704681,31.49,78031.43,0.0,0.99997,0.0,0.00141]
[1777182711162,31.49,78032.71,0.0,0.99997,0.0,0.00139]
[1777182716196,31.49,78033.33,0.0,0.99997,0.0,0.00138]
[1777182719217,31.49,78026.21,0.0,0.99997,0.0,0.00149]
[1777182724835,31.49,78021.58,0.0,0.99997,0.0,0.00156]
[1777182730295,31.49,78020.05,0.0,0.99997,0.0,0.00159]
[1777182735331,31.49,78018.79,0.0,0.99997,0.0,0.00161]
[1777182740365,31.49,78012.93,0.0,0.99997,0.0,0.00171]
[1777182741373,31.49,78010.89,0.0,0.99997,0.0,0.00175]
[1777182746408,31.49,78010.55,0.0,0.99997,0.0,0.00176]
[1777182751443,31.49,78011.6,0.0,0.99997,0.0,0.00163]
[1777182756478,31.49,78011.92,0.0,0.99997,0.0,0.00162]
[1777182761514,31.49,78013.22,0.0,0.99997,0.0,0.0016]
[1777182767554,31.49,78015.98,0.0,0.99997,0.0,0.00155]
[1777182771586,31.49,78021.35,0.0,0.99997,0.0,0.00147]
[1777182776621,31.49,78025.64,0.0,0.99997,0.0,0.0014]
[1777182782665,31.49,78027.09,0.0,0.99997,0.0,0.00138]
[1777182788705,31.49,78027.42,0.0,0.99997,0.0,0.00138]
[1777182793739,31.49,78029.71,0.0,0.99997,0.0,0.00134]
[1777182805398,31.49,78029.74,0.0,0.99997,0.0,0.00134]
[1777182810863,31.49,78026.78,0.0,0.99997,0.0,0.00139]
[1777182811866,31.49,78026.56,0.0,0.99997,0.0,0.0013]
[1777182816900,31.49,78025.8,0.0,0.99997,0.0,0.00131]
[1777182821935,31.49,78025.73,0.0,0.99997,0.0,0.00131]
[1777182827978,31.49,78024.42,0.0,0.99997,0.0,0.00133]
[1777182834021,31.49,78024.26,0.0,0.99997,0.0,0.00133]
[1777182839055,31.49,78022.3,0.0,0.99997,0.0,0.00136]
[1777182845679,31.49,78022.1,0.0,0.99997,0.0,0.00136]
[1777182851140,31.49,78020.26,0.0,0.99997,0.0,0.00139]
[1777182856174,31.49,78020.0,0.0,0.99997,0.0,0.00139]
[1777182863223,31.49,78022.76,0.0,0.99997,0.0,0.00135]
[1777182868259,31.49,78023.3,0.0,0.99997,0.0,0.00134]
[1777182871279,31.49,78019.43,0.0,0.99997,0.0,0.00131]
[1777182880343,31.49,78017.33,0.0,0.99997,0.0,0.00134]
[1777182884371,31.49,78009.84,0.0,0.99997,0.0,0.00145]
[1777182890413,31.49,78006.18,0.0,0.99997,0.0,0.0015]
[1777182896035,31.5,78009.12,0.0,0.99997,0.0,0.00146]
[1777182901494,31.5,78009.27,0.0,0.99997,0.0,0.00146]
[1777182907537,31.5,78009.51,0.0,0.99997,0.0,0.00145]
[1777182912571,31.5,78007.69,0.0,0.99997,0.0,0.00148]
[1777182917607,31.5,78009.32,0.0,0.99997,0.0,0.00146]
[1777182922641,31.5,78007.36,0.0,0.99997,0.0,0.00149]
[1777182928683,31.5,78006.5,0.0,0.99997,0.0,0.0015]
[1777182931704,31.5,78003.78,0.0,0.99997,0.0,0.00145]
[1777182939761,31.5,78002.88,0.0,0.99997,0.0,0.00146]
[1777182944796,31.5,78001.92,0.0,0.99997,0.0,0.00148]
[1777182949832,31.5,78001.98,0.0,0.99997,0.0,0.00148]
[1777182956880,31.5,78001.62,0.0,0.99997,0.0,0.00148]
[1777182961918,31.5,78001.75,0.0,0.99997,0.0,0.00148]
[1777182966952,31.51,78003.61,0.0,0.99997,0.0,0.00145]
[1777182972995,31.51,78004.5,0.0,0.99997,0.0,0.00144]
[1777182978031,31.51,78003.86,0.0,0.99997,0.0,0.00145]
[1777182983067,31.51,78002.42,0.0,0.99997,0.0,0.00147]
[1777182988101,31.51,78002.08,0.0,0.99997,0.0,0.00148]
[1777182991121,31.51,78001.2,0.0,0.99997,0.0,0.00139]
[1777182997164,31.51,78001.38,0.0,0.99997,0.0,0.00139]
[1777183002199,31.51,78001.17,0.0,0.99997,0.0,0.00139]
[1777183007233,31.51,78000.87,0.0,0.99997,0.0,0.0014]
[1777183015293,31.51,78000.88,0.0,0.99997,0.0,0.0014]
[1777183020328,31.51,78000.57,0.0,0.99997,0.0,0.00141]
[1777183026947,31.51,77999.0,0.0,0.99997,0.0,0.00143]
[1777183035435,31.52,77999.04,0.0,0.99997,0.0,0.00143]
[1777183040470,31.52,77995.66,0.0,0.99997,0.0,0.00148]
[1777183045504,31.52,77995.36,0.0,0.99997,0.0,0.00149]
[1777183050539,31.52,77995.44,0.0,0.99997,0.0,0.00149]
[1777183053561,31.52,77995.47,0.0,0.99997,0.0,0.00139]
[1777183058595,31.52,77989.41,0.0,0.99997,0.0,0.00148]
[1777183063630,31.52,77988.75,0.0,0.99997,0.0,0.00149]
[1777183068665,31.52,77989.01,0.0,0.99997,0.0,0.00149]
[1777183074707,31.52,77990.06,0.0,0.99997,0.0,0.00147]
[1777183079745,31.52,77990.38,0.0,0.99997,0.0,0.00147]
[1777183084780,31.52,77999.03,0.0,0.99997,0.0,0.00134]
[1777183087801,31.52,78003.14,0.0,0.99997,0.0,0.00128]
[1777183092836,31.52,78006.61,0.0,0.99998,0.0,0.00123]
[1777183094850,31.52,78010.19,0.0,0.99998,0.0,0.00118]
[1777183100891,31.52,78009.49,0.0,0.99998,0.0,0.00119]
[1777183105927,31.52,78009.06,0.0,0.99998,0.0,0.0012]
[1777183112975,31.52,78008.4,0.0,0.99998,0.0,0.00112]
[1777183122039,31.52,78008.75,0.0,0.99998,0.0,0.00112]
[1777183127649,31.52,78008.84,0.0,0.99998,0.0,0.00112]
[1777183137721,31.52,78009.46,0.0,0.99998,0.0,0.00111]
[1777183143187,31.52,78009.74,0.0,0.99998,0.0,0.00111]
[1777183147216,31.52,77997.71,0.0,0.99998,0.0,0.00126]
[1777183147790,31.52,77999.48,0.0,0.99998,0.0,0.00124]
[1777183153257,31.52,77998.96,0.0,0.99998,0.0,0.00124]
[1777183158295,31.52,77998.45,0.0,0.99998,0.0,0.00125]
[1777183163329,31.52,77995.06,0.0,0.99997,0.0,0.0013]
[1777183169372,31.52,77995.07,0.0,0.99997,0.0,0.0013]
[1777183171386,31.52,77995.04,0.0,0.99998,0.0,0.00121]
[1777183176420,31.52,77994.59,0.0,0.99998,0.0,0.00121]
[1777183179442,31.52,77989.51,0.0,0.99997,0.0,0.00128]
[1777183183470,31.52,77983.49,0.0,0.99997,0.0,0.00137]
[1777183189513,31.52,77985.52,0.0,0.99997,0.0,0.00134]
[1777183194548,31.52,77984.98,0.0,0.99997,0.0,0.00135]
[1777183199583,31.52,77987.35,0.0,0.99997,0.0,0.00131]
[1777183203610,31.52,77996.38,0.0,0.99998,0.0,0.00119]
[1777183204618,31.52,78001.72,0.0,0.99998,0.0,0.00112]
[1777183206631,31.52,78007.71,0.0,0.99998,0.0,0.00105]
[1777183211666,31.52,78011.24,0.0,0.99998,0.0,0.00101]
[1777183218280,31.52,78010.53,0.0,0.99998,0.0,0.00102]
[1777183223751,31.52,78011.1,0.0,0.99998,0.0,0.00101]
[1777183228788,31.52,78010.3,0.0,0.99998,0.0,0.00102]
[1777183232818,31.52,78010.3,0.0,0.99998,0.0,0.00095]
[1777183234849,31.52,78021.07,0.0,0.99998,0.0,0.00084]
[1777183235863,31.52,78035.53,0.0,0.99999,0.0,0.00071]
[1777183236869,31.52,78035.53,0.0,0.99999,0.0,0.00071]
[1777183238420,31.52,78029.75,0.0,0.99999,0.0,0.00076]
[1777183239886,31.52,78028.45,0.0,0.99998,0.0,0.00077]
[1777183244922,31.52,78028.64,0.0,0.99999,0.0,0.00077]
[1777183249958,31.52,78028.67,0.0,0.99999,0.0,0.00077]
[1777183254993,31.52,78028.3,0.0,0.99998,0.0,0.00077]
[1777183260030,31.52,78027.96,0.0,0.99998,0.0,0.00078]
[1777183265066,31.52,78028.61,0.0,0.99999,0.0,0.00077]
[1777183269093,31.52,78020.45,0.0,0.99998,0.0,0.00085]
[1777183272114,31.52,78020.27,0.0,0.99998,0.0,0.00085]
[1777183277148,31.52,78020.51,0.0,0.99998,0.0,0.00085]
[1777183282184,31.52,78021.53,0.0,0.99998,0.0,0.00084]
[1777183284197,31.52,78029.11,0.0,0.99999,0.0,0.00077]
[1777183286212,31.52,78031.43,0.0,0.99999,0.0,0.00075]
[1777183291246,31.52,78028.88,0.0,0.99999,0.0,0.00071]
[1777183296282,31.52,78029.02,0.0,0.99999,0.0,0.00071]
[1777183301317,31.52,78028.84,0.0,0.99999,0.0,0.00071]
[1777183307360,31.52,78028.62,0.0,0.99999,0.0,0.00071]
[1777183314410,31.52,78027.73,0.0,0.99999,0.0,0.00072]
[1777183322466,31.52,78027.84,0.0,0.99999,0.0,0.00072]
[1777183327501,31.52,78029.56,0.0,0.99999,0.0,0.00071]
[1777183332535,31.52,78034.77,0.0,0.99999,0.0,0.00067]
[1777183337570,31.52,78034.83,0.0,0.99999,0.0,0.00067]
[1777183343612,31.52,78034.61,0.0,0.99999,0.0,0.00067]
[1777183349194,31.52,78028.09,0.0,0.99999,0.0,0.00072]
[1777183351669,31.52,78025.89,0.0,0.99999,0.0,0.00068]
[1777183357711,31.52,78021.27,0.0,0.99999,0.0,0.00072]
[1777183362746,31.52,78019.42,0.0,0.99999,0.0,0.00073]
[1777183367780,31.52,78020.46,0.0,0.99999,0.0,0.00072]
[1777183372816,31.52,78018.83,0.0,0.99999,0.0,0.00074]
[1777183377850,31.52,78018.89,0.0,0.99999,0.0,0.00074]
[1777183382886,31.52,78019.64,0.0,0.99999,0.0,0.00073]
[1777183387920,31.52,78022.1,0.0,0.99999,0.0,0.00071]
[1777183392955,31.52,78021.7,0.0,0.99999,0.0,0.00071]
[1777183399545,31.52,78021.32,0.0,0.99999,0.0,0.00072]
[1777183405040,31.52,78020.94,0.0,0.99999,0.0,0.00072]
[1777183412089,31.52,78018.07,0.0,0.99999,0.0,0.00069]
[1777183417125,31.52,78021.41,0.0,0.99999,0.0,0.00066]
[1777183423166,31.52,78020.95,0.0,0.99999,0.0,0.00066]
[1777183428202,31.52,78018.9,0.0,0.99999,0.0,0.00068]
[1777183433236,31.52,78017.87,0.0,0.99999,0.0,0.00069]
[1777183438273,31.52,78014.89,0.0,0.99999,0.0,0.00071]
[1777183444313,31.52,78013.04,0.0,0.99999,0.0,0.00073]
[1777183449917,31.52,78012.82,0.0,0.99999,0.0,0.00073]
[1777183456400,31.52,78012.47,0.0,0.99999,0.0,0.00073]
[1777183461434,31.52,78012.11,0.0,0.99999,0.0,0.00074]
[1777183466469,31.52,78014.35,0.0,0.99999,0.0,0.00072]
[1777183475533,31.52,78015.89,0.0,0.99999,0.0,0.00065]
[1777183482581,31.52,78016.62,0.0,0.99999,0.0,0.00064]
[1777183483589,31.52,78028.25,0.0,0.99999,0.0,0.00056]
[1777183484596,31.52,78039.38,0.0,0.99999,0.0,0.00049]
[1777183485602,31.52,78040.14,0.0,0.99999,0.0,0.00049]
[1777183491646,31.52,78040.2,0.0,0.99999,0.0,0.00049]
[1777183496681,31.52,78041.2,0.0,0.99999,0.0,0.00048]
[1777183501716,31.52,78041.26,0.0,0.99999,0.0,0.00048]
[1777183508765,31.52,78041.49,0.0,0.99999,0.0,0.00048]
[1777183513800,31.52,78031.38,0.0,0.99999,0.0,0.00054]
[1777183514807,31.52,78027.97,0.0,0.99999,0.0,0.00056]
[1777183520411,31.52,78024.34,0.0,0.99999,0.0,0.00059]
[1777183525883,31.52,78022.19,0.0,0.99999,0.0,0.0006]
[1777183530918,31.52,78021.7,0.0,0.99999,0.0,0.00061]
[1777183531926,31.52,78022.43,0.0,0.99999,0.0,0.00055]
[1777183536960,31.52,78026.63,0.0,0.99999,0.0,0.00053]
[1777183541995,31.52,78026.01,0.0,0.99999,0.0,0.00053]
[1777183548038,31.52,78025.73,0.0,0.99999,0.0,0.00053]
[1777183553072,31.52,78023.94,0.0,0.99999,0.0,0.00054]
[1777183560691,31.52,78023.75,0.0,0.99999,0.0,0.00055]
[1777183569186,31.52,78025.29,0.0,0.99999,0.0,0.00054]
[1777183574220,31.52,78025.0,0.0,0.99999,0.0,0.00054]
[1777183580832,31.52,78024.96,0.0,0.99999,0.0,0.00054]
[1777183586305,31.52,78024.96,0.0,0.99999,0.0,0.00054]
[1777183597383,31.52,78025.03,0.0,0.99999,0.0,0.00049]
[1777183602417,31.52,78023.59,0.0,0.99999,0.0,0.0005]
[1777183609466,31.52,78023.61,0.0,0.99999,0.0,0.0005]
[1777183614501,31.52,78023.41,0.0,0.99999,0.0,0.0005]
[1777183619536,31.52,78023.59,0.0,0.99999,0.0,0.0005]
[1777183624571,31.52,78023.1,0.0,0.99999,0.0,0.00051]
[1777183629606,31.52,78023.15,0.0,0.99999,0.0,0.00051]
[1777183634641,31.52,78021.25,0.0,0.99999,0.0,0.00052]
[1777183640685,31.52,78021.84,0.0,0.99999,0.0,0.00051]
[1777183645718,31.52,78020.02,0.0,0.99999,0.0,0.00052]
[1777183651322,31.52,78019.93,0.0,0.99999,0.0,0.00048]
[1777183657802,31.52,78019.52,0.0,0.99999,0.0,0.00048]
[1777183662838,31.52,78016.9,0.0,0.99999,0.0,0.0005]
[1777183668880,31.52,78015.51,0.0,0.99999,0.0,0.00051]
[1777183673914,31.52,78015.52,0.0,0.99999,0.0,0.00051]
[1777183678949,31.52,78013.82,0.0,0.99999,0.0,0.00052]
[1777183683988,31.52,78014.01,0.0,0.99999,0.0,0.00052]
[1777183689025,31.52,78013.46,0.0,0.99999,0.0,0.00052]
[1777183697091,31.52,78012.99,0.0,0.99999,0.0,0.00052]
[1777183706155,31.52,78012.53,0.0,0.99999,0.0,0.00053]
[1777183711745,31.52,78011.26,0.0,0.99999,0.0,0.00049]
[1777183717233,31.52,78011.93,0.0,0.99999,0.0,0.00049]
[1777183723276,31.52,78011.65,0.0,0.99999,0.0,0.00049]
[1777183730325,31.52,78010.38,0.0,0.99999,0.0,0.0005]
[1777183735360,31.52,78009.9,0.0,0.99999,0.0,0.0005]
[1777183740395,31.52,78011.7,0.0,0.99999,0.0,0.00049]
[1777183746436,31.52,78010.75,0.0,0.99999,0.0,0.00049]
[1777183751471,31.52,78010.63,0.0,0.99999,0.0,0.00049]
[1777183759527,31.52,78010.62,0.0,0.99999,0.0,0.00049]
[1777183761542,31.52,78005.34,0.0,0.99999,0.0,0.00053]
[1777183762551,31.52,77998.46,0.0,0.99999,0.0,0.00057]
[1777183763556,31.52,77998.55,0.0,0.99999,0.0,0.00057]
[1777183768590,31.52,77998.74,0.0,0.99999,0.0,0.00057]
[1777183771611,31.52,77998.55,0.0,0.99999,0.0,0.00052]
[1777183776646,31.52,77997.0,0.0,0.99999,0.0,0.00053]
[1777183781681,31.52,77995.43,0.0,0.99999,0.0,0.00054]
[1777183789737,31.52,77995.36,0.0,0.99999,0.0,0.00054]
[1777183794773,31.52,77994.13,0.0,0.99999,0.0,0.00055]
[1777183801823,31.52,77995.02,0.0,0.99999,0.0,0.00055]
[1777183806861,31.52,78000.21,0.0,0.99999,0.0,0.00051]
[1777183811893,31.52,78000.92,0.0,0.99999,0.0,0.00051]
[1777183816928,31.52,78000.5,0.0,0.99999,0.0,0.00051]
[1777183821965,31.52,78000.25,0.0,0.99999,0.0,0.00051]
[1777183827001,31.52,78004.49,0.0,0.99999,0.0,0.00049]
[1777183831029,31.52,78006.09,0.0,0.99999,0.0,0.00044]
[1777183839085,31.52,78007.44,0.0,0.99999,0.0,0.00043]
[1777183852744,31.52,78008.32,0.0,0.99999,0.0,0.00043]
[1777183856205,31.52,78002.09,0.0,0.99999,0.0,0.00046]
[1777183861240,31.52,78001.92,0.0,0.99999,0.0,0.00046]
[1777183868288,31.52,78001.94,0.0,0.99999,0.0,0.00046]
[1777183873323,31.52,78002.45,0.0,0.99999,0.0,0.00046]
[1777183881380,31.52,78003.27,0.0,0.99999,0.0,0.00045]
[1777183886414,31.52,78003.66,0.0,0.99999,0.0,0.00045]
[1777183890445,31.52,78009.45,0.0,0.99999,0.0,0.00042]
[1777183891451,31.52,78011.01,0.0,0.99999,0.0,0.00038]
[1777183896486,31.52,78010.09,0.0,0.99999,0.0,0.00038]
[1777183903095,31.52,78009.82,0.0,0.99999,0.0,0.00038]
[1777183908572,31.52,78007.35,0.0,0.99999,0.0,0.00039]
[1777183914614,31.52,78005.93,0.0,0.99999,0.0,0.0004]
[1777183919649,31.52,78005.35,0.0,0.99999,0.0,0.0004]
[1777183924683,31.52,78006.13,0.0,0.99999,0.0,0.0004]
[1777183933305,31.52,78006.34,0.0,0.99999,0.0,0.0004]
[1777183940796,31.52,78006.49,0.0,0.99999,0.0,0.0004]
[1777183952881,31.52,78006.79,0.0,0.99999,0.0,0.00036]
[1777183962951,31.52,78007.6,0.0,0.99999,0.0,0.00036]
[1777183967986,31.52,78008.68,0.0,0.99999,0.0,0.00035]
[1777183973021,31.52,78008.05,0.0,0.99999,0.0,0.00036]
[1777183978056,31.52,78007.99,0.0,0.99999,0.0,0.00036]
[1777183983093,31.52,78008.55,0.0,0.99999,0.0,0.00035]
[1777183985106,31.52,78017.46,0.0,0.99999,0.0,0.00032]
[1777183986113,31.52,78020.18,0.0,0.99999,0.0,0.00031]
[1777183993165,31.52,78023.09,0.0,0.99999,0.0,0.0003]
[1777184002229,31.52,78027.48,0.0,0.99999,0.0,0.00028]
[1777184004241,31.52,78036.8,0.0,1.0,0.0,0.00025]
[1777184005247,31.52,78037.65,0.0,1.0,0.0,0.00025]
[1777184013868,31.52,78035.36,0.0,1.0,0.0,0.00023]
[1777184023938,31.52,78032.81,0.0,1.0,0.0,0.00024]
[1777184029416,31.52,78034.88,0.0,1.0,0.0,0.00023]
[1777184034450,31.52,78034.85,0.0,1.0,0.0,0.00023]
[1777184039485,31.52,78034.33,0.0,1.0,0.0,0.00023]
[1777184044521,31.52,78031.65,0.0,1.0,0.0,0.00024]
[1777184048549,31.52,78023.74,0.0,0.99999,0.0,0.00027]
[1777184054148,31.52,78020.84,0.0,0.99999,0.0,0.00028]
[1777184057611,31.52,78018.42,0.0,0.99999,0.0,0.00029]
[1777184062647,31.52,78018.3,0.0,0.99999,0.0,0.00029]
[1777184067682,31.52,78019.05,0.0,0.99999,0.0,0.00028]
[1777184072716,31.52,78019.82,0.0,1.0,0.0,0.00025]
[1777184081779,31.52,78019.6,0.0,1.0,0.0,0.00025]
[1777184092858,31.52,78020.2,0.0,1.0,0.0,0.00025]
[1777184097893,31.52,78019.87,0.0,1.0,0.0,0.00025]
[1777184102926,31.52,78019.41,0.0,0.99999,0.0,0.00026]
[1777184107962,31.52,78023.65,0.0,1.0,0.0,0.00024]
[1777184112996,31.52,78024.21,0.0,1.0,0.0,0.00024]
[1777184118031,31.52,78023.28,0.0,1.0,0.0,0.00024]
[1777184124641,31.52,78023.29,0.0,1.0,0.0,0.00024]
[1777184130115,31.52,78022.92,0.0,1.0,0.0,0.00024]
[1777184131123,31.52,78021.57,0.0,1.0,0.0,0.00023]
[1777184136157,31.52,78019.06,0.0,1.0,0.0,0.00023]
[1777184141193,31.52,78018.88,0.0,1.0,0.0,0.00023]
[1777184143206,31.52,78010.31,0.0,0.99999,0.0,0.00026]
[1777184149248,31.52,78010.05,0.0,0.99999,0.0,0.00026]
[1777184154288,31.52,78011.63,0.0,0.99999,0.0,0.00026]
[1777184159320,31.52,78010.23,0.0,0.99999,0.0,0.00026]
[1777184164931,31.52,78009.47,0.0,0.99999,0.0,0.00026]
[1777184170398,31.52,78009.47,0.0,0.99999,0.0,0.00026]
[1777184180468,31.52,78009.33,0.0,0.99999,0.0,0.00026]
[1777184185503,31.52,78010.47,0.0,0.99999,0.0,0.00026]
[1777184192552,31.52,78011.18,0.0,1.0,0.0,0.00023]
[1777184201615,31.52,78011.3,0.0,1.0,0.0,0.00023]
[1777184209671,31.52,78010.31,0.0,1.0,0.0,0.00024]
[1777184215282,31.52,78009.49,0.0,1.0,0.0,0.00024]
[1777184220749,31.52,78009.47,0.0,1.0,0.0,0.00024]
[1777184225784,31.52,78009.51,0.0,1.0,0.0,0.00024]
[1777184230818,31.52,78007.33,0.0,1.0,0.0,0.00024]
[1777184235853,31.52,78007.24,0.0,1.0,0.0,0.00025]
[1777184236860,31.52,78000.74,0.0,0.99999,0.0,0.00027]
[1777184237868,31.52,78000.0,0.0,0.99999,0.0,0.00027]
[1777184242902,31.52,77999.07,0.0,0.99999,0.0,0.00027]
[1777184245492,31.52,77990.65,0.0,0.99999,0.0,0.0003]
[1777184246933,31.52,77990.19,0.0,0.99999,0.0,0.0003]
[1777184251965,31.52,77985.9,0.0,0.99999,0.0,0.00029]
[1777184257001,31.52,77984.19,0.0,0.99999,0.0,0.0003]
[1777184262036,31.52,77980.86,0.0,0.99999,0.0,0.00031]
[1777184265057,31.52,77977.59,0.0,0.99999,0.0,0.00032]
[1777184270092,31.52,77977.9,0.0,0.99999,0.0,0.00032]
[1777184275130,31.52,77979.23,0.0,0.99999,0.0,0.00032]
[1777184280163,31.52,77982.58,0.0,0.99999,0.0,0.0003]
[1777184285773,31.52,77983.05,0.0,0.99999,0.0,0.0003]
[1777184291239,31.52,77982.43,0.0,0.99999,0.0,0.0003]
[1777184302317,31.52,77982.41,0.0,0.99999,0.0,0.0003]
[1777184304331,31.52,77977.12,0.0,0.99999,0.0,0.00033]
[1777184306346,31.52,77972.68,0.0,0.99999,0.0,0.00035]
[1777184313397,31.52,77972.11,0.0,0.99999,0.0,0.00032]
[1777184318428,31.52,77972.25,0.0,0.99999,0.0,0.00031]
[1777184323464,31.52,77972.71,0.0,0.99999,0.0,0.00031]
[1777184328499,31.52,77973.22,0.0,0.99999,0.0,0.00031]
[1777184333534,31.52,77973.08,0.0,0.99999,0.0,0.00031]
[1777184338570,31.52,77971.98,0.0,0.99999,0.0,0.00032]
[1777184343605,31.52,77973.15,0.0,0.99999,0.0,0.00031]
[1777184349646,31.52,77973.25,0.0,0.99999,0.0,0.00031]
[1777184350654,31.52,77967.99,0.0,0.99999,0.0,0.00033]
[1777184351661,31.52,77966.92,0.0,0.99999,0.0,0.00034]
[1777184356267,31.52,77960.38,0.0,0.99999,0.0,0.00037]
[1777184362739,31.52,77958.11,0.0,0.99999,0.0,0.00038]
[1777184367774,31.52,77956.84,0.0,0.99999,0.0,0.00038]
[1777184371801,31.52,77956.24,0.0,0.99999,0.0,0.00035]
[1777184378851,31.52,77955.83,0.0,0.99999,0.0,0.00035]
[1777184386477,31.52,77954.6,0.0,0.99999,0.0,0.00036]
[1777184391943,31.52,77953.23,0.0,0.99999,0.0,0.00036]
[1777184396548,31.52,77945.52,0.0,0.99999,0.0,0.0004]
[1777184396977,31.52,77945.52,0.0,0.99999,0.0,0.0004]
[1777184402011,31.52,77944.79,0.0,0.99999,0.0,0.0004]
[1777184407047,31.52,77945.13,0.0,0.99999,0.0,0.0004]
[1777184412081,31.52,77945.3,0.0,0.99999,0.0,0.0004]
[1777184417117,31.52,77946.91,0.0,0.99999,0.0,0.00039]
[1777184425173,31.52,77951.51,0.0,0.99999,0.0,0.00037]
[1777184430211,31.52,77953.33,0.0,0.99999,0.0,0.00036]
[1777184436835,31.52,77953.75,0.0,0.99999,0.0,0.00033]
[1777184447327,31.52,77953.41,0.0,0.99999,0.0,0.00033]
[1777184453370,31.52,77953.74,0.0,0.99999,0.0,0.00033]
[1777184458404,31.52,77954.33,0.0,0.99999,0.0,0.00032]
[1777184460417,31.52,77962.45,0.0,0.99999,0.0,0.00029]
[1777184465452,31.52,77963.46,0.0,0.99999,0.0,0.00029]
[1777184470487,31.52,77964.11,0.0,0.99999,0.0,0.00029]
[1777184475523,31.52,77965.26,0.0,0.99999,0.0,0.00028]
[1777184480557,31.52,77966.86,0.0,0.99999,0.0,0.00028]
[1777184485595,31.52,77965.74,0.0,0.99999,0.0,0.00028]
[1777184491635,31.52,77965.65,0.0,0.99999,0.0,0.00025]
[1777184493649,31.52,77956.62,0.0,0.99999,0.0,0.00028]
[1777184494656,31.52,77956.3,0.0,0.99999,0.0,0.00029]
[1777184497257,31.52,77949.58,0.0,0.99999,0.0,0.00031]
[1777184502712,31.52,77948.2,0.0,0.99999,0.0,0.00032]
[1777184508754,31.52,77948.21,0.0,0.99999,0.0,0.00032]
[1777184513789,31.52,77948.74,0.0,0.99999,0.0,0.00031]
[1777184518823,31.52,77950.01,0.0,0.99999,0.0,0.00031]
[1777184523858,31.52,77949.91,0.0,0.99999,0.0,0.00031]
[1777184528894,31.52,77949.9,0.0,0.99999,0.0,0.00031]
[1777184533929,31.52,77950.15,0.0,0.99999,0.0,0.00031]
[1777184538963,31.52,77951.13,0.0,0.99999,0.0,0.00031]
[1777184543999,31.52,77950.0,0.0,0.99999,0.0,0.00031]
[1777184549033,31.52,77950.03,0.0,0.99999,0.0,0.00031]
[1777184551047,31.52,77950.24,0.0,0.99999,0.0,0.00028]
[1777184557677,31.52,77949.88,0.0,0.99999,0.0,0.00028]
[1777184563135,31.52,77950.06,0.0,0.99999,0.0,0.00028]
[1777184572362,31.52,77950.27,0.0,0.99999,0.0,0.00028]
[1777184577819,31.52,77947.37,0.0,0.99999,0.0,0.00029]
[1777184583439,31.52,77946.47,0.0,0.99999,0.0,0.00029]
[1777184589482,31.52,77945.36,0.0,0.99999,0.0,0.0003]
[1777184594516,31.52,77945.68,0.0,0.99999,0.0,0.0003]
[1777184599552,31.52,77944.92,0.0,0.99999,0.0,0.0003]
[1777184605594,31.52,77944.43,0.0,0.99999,0.0,0.0003]
[1777184610628,31.52,77946.4,0.0,0.99999,0.0,0.00029]
[1777184618102,31.52,77946.44,0.0,0.99999,0.0,0.00026]
[1777184624727,31.52,77946.49,0.0,0.99999,0.0,0.00026]
[1777184629762,31.52,77945.62,0.0,0.99999,0.0,0.00027]
[1777184634798,31.52,77945.67,0.0,0.99999,0.0,0.00027]
[1777184639832,31.52,77943.35,0.0,0.99999,0.0,0.00027]
[1777184644867,31.52,77944.49,0.0,0.99999,0.0,0.00027]
[1777184649902,31.52,77943.86,0.0,0.99999,0.0,0.00027]
[1777184658382,31.52,77943.34,0.0,0.99999,0.0,0.00027]
[1777184663999,31.52,77942.47,0.0,0.99999,0.0,0.00028]
[1777184669036,31.52,77942.1,0.0,0.99999,0.0,0.00028]
[1777184671049,31.52,77942.32,0.0,0.99999,0.0,0.00025]
[1777184676084,31.52,77942.02,0.0,0.99999,0.0,0.00025]
[1777184681118,31.52,77941.74,0.0,0.99999,0.0,0.00025]
[1777184686154,31.52,77940.56,0.0,0.99999,0.0,0.00026]
[1777184691188,31.52,77937.24,0.0,0.99999,0.0,0.00027]
[1777184696224,31.52,77937.37,0.0,0.99999,0.0,0.00027]
[1777184702268,31.52,77937.88,0.0,0.99999,0.0,0.00027]
[1777184707302,31.52,77938.31,0.0,0.99999,0.0,0.00026]
[1777184712338,31.52,77939.77,0.0,0.99999,0.0,0.00026]
[1777184718804,31.52,77941.55,0.0,0.99999,0.0,0.00025]
[1777184724422,31.52,77942.02,0.0,0.99999,0.0,0.00025]
[1777184730464,31.52,77942.3,0.0,0.99999,0.0,0.00025]
[1777184731471,31.52,77941.88,0.0,1.0,0.0,0.00023]
[1777184736506,31.52,77941.7,0.0,1.0,0.0,0.00023]
[1777184741541,31.52,77940.95,0.0,1.0,0.0,0.00023]
[1777184747584,31.52,77940.46,0.0,1.0,0.0,0.00023]
[1777184752619,31.52,77940.09,0.0,1.0,0.0,0.00023]
[1777184759146,31.52,77940.18,0.0,1.0,0.0,0.00023]
[1777184762695,31.52,77946.17,0.0,1.0,0.0,0.00021]
[1777184763701,31.52,77948.67,0.0,1.0,0.0,0.00021]
[1777184768737,31.52,77952.16,0.0,1.0,0.0,0.0002]
[1777184773771,31.52,77953.45,0.0,1.0,0.0,0.00019]
[1777184779815,31.52,77954.49,0.0,1.0,0.0,0.00019]
[1777184786863,31.52,77954.91,0.0,1.0,0.0,0.00019]
[1777184791898,31.52,77955.3,0.0,1.0,0.0,0.00017]
[1777184799430,31.52,77955.21,0.0,1.0,0.0,0.00017]
[1777184804988,31.52,77954.87,0.0,1.0,0.0,0.00017]
[1777184810025,31.52,77954.52,0.0,1.0,0.0,0.00017]
[1777184819572,31.52,77954.17,0.0,1.0,0.0,0.00017]
[1777184829642,31.52,77953.37,0.0,1.0,0.0,0.00017]
[1777184835200,31.52,77952.93,0.0,1.0,0.0,0.00017]
[1777184840235,31.52,77953.2,0.0,1.0,0.0,0.00017]
[1777184847284,31.52,77953.3,0.0,1.0,0.0,0.00017]
[1777184848292,31.52,77958.66,0.0,1.0,0.0,0.00016]
[1777184851312,31.52,77961.3,0.0,1.0,0.0,0.00014]
[1777184856347,31.52,77963.4,0.0,1.0,0.0,0.00013]
[1777184867425,31.52,77964.02,0.0,1.0,0.0,0.00013]
[1777184871453,31.52,77969.28,0.0,1.0,0.0,0.00012]
[1777184876488,31.52,77971.37,0.0,1.0,0.0,0.00012]
[1777184879992,31.52,77976.83,0.0,1.0,0.0,0.00011]
[1777184883537,31.52,77982.47,0.0,1.0,0.0,0.0001]
[1777184888572,31.52,77985.74,0.0,1.0,0.0,0.0001]
[1777184892599,31.52,77980.64,0.0,1.0,0.0,0.00011]
[1777184894613,31.52,77980.11,0.0,1.0,0.0,0.00011]
[1777184900132,31.52,77977.08,0.0,1.0,0.0,0.00011]
[1777184902670,31.52,77974.13,0.0,1.0,0.0,0.00012]
[1777184907704,31.52,77975.0,0.0,1.0,0.0,0.00011]
[1777184912739,31.52,77975.11,0.0,1.0,0.0,0.0001]
[1777184917774,31.52,77975.08,0.0,1.0,0.0,0.0001]
[1777184922810,31.52,77974.01,0.0,1.0,0.0,0.0001]
[1777184927845,31.52,77971.96,0.0,1.0,0.0,0.00011]
[1777184931873,31.52,77978.26,0.0,1.0,0.0,0.0001]
[1777184936907,31.52,77978.56,0.0,1.0,0.0,0.0001]
[1777184941946,31.52,77977.69,0.0,1.0,0.0,0.0001]
[1777184950482,31.52,77977.98,0.0,1.0,0.0,0.0001]
[1777184956045,31.52,77977.45,0.0,1.0,0.0,0.0001]
[1777184962089,31.52,77977.07,0.0,1.0,0.0,0.0001]
[1777184964101,31.52,77969.58,0.0,1.0,0.0,0.00011]
[1777184967123,31.52,77962.09,0.0,1.0,0.0,0.00012]
[1777184970147,31.52,77960.02,0.0,1.0,0.0,0.00012]
[1777184971151,31.52,77956.87,0.0,1.0,0.0,0.00012]
[1777184973165,31.52,77954.12,0.0,1.0,0.0,0.00012]
[1777184978200,31.52,77953.86,0.0,1.0,0.0,0.00012]
[1777184983234,31.52,77957.6,0.0,1.0,0.0,0.00011]
[1777184988269,31.52,77954.7,0.0,1.0,0.0,0.00012]
[1777184993305,31.52,77951.58,0.0,1.0,0.0,0.00012]
[1777184994311,31.52,77948.84,0.0,1.0,0.0,0.00013]
[1777184998340,31.52,77955.31,0.0,1.0,0.0,0.00012]
[1777185000835,31.52,77959.93,0.0,1.0,0.0,0.00011]
[1777185006400,31.52,77963.05,0.0,1.0,0.0,0.00011]
[1777185011431,31.52,77962.86,0.0,1.0,0.0,0.00011]
[1777185016465,31.52,77962.76,0.0,1.0,0.0,0.00011]
[1777185025528,31.52,77962.19,0.0,1.0,0.0,0.00011]
[1777185031046,31.52,77960.24,0.0,1.0,0.0,0.0001]
[1777185036606,31.52,77965.58,0.0,1.0,0.0,9e-05]
[1777185041640,31.52,77966.14,0.0,1.0,0.0,9e-05]
[1777185046677,31.52,77966.51,0.0,1.0,0.0,9e-05]
[1777185051716,31.52,77966.42,0.0,1.0,0.0,9e-05]
[1777185056751,31.52,77966.83,0.0,1.0,0.0,9e-05]
[1777185061786,31.52,77969.84,0.0,1.0,0.0,8e-05]
[1777185067828,31.52,77969.04,0.0,1.0,0.0,9e-05]
[1777185072862,31.52,77968.97,0.0,1.0,0.0,9e-05]
[1777185078904,31.52,77968.94,0.0,1.0,0.0,9e-05]
[1777185083942,31.52,77967.54,0.0,1.0,0.0,9e-05]
[1777185089983,31.52,77967.43,0.0,1.0,0.0,9e-05]
[1777185091466,31.52,77966.79,0.0,1.0,0.0,8e-05]
[1777185097031,31.52,77967.1,0.0,1.0,0.0,8e-05]
[1777185102067,31.52,77966.31,0.0,1.0,0.0,8e-05]
[1777185110122,31.52,77966.69,0.0,1.0,0.0,8e-05]
[1777185115161,31.52,77967.2,0.0,1.0,0.0,8e-05]
[1777185121677,31.52,77966.58,0.0,1.0,0.0,8e-05]
[1777185127239,31.52,77966.58,0.0,1.0,0.0,8e-05]
[1777185132278,31.52,77964.71,0.0,1.0,0.0,8e-05]
[1777185137313,31.52,77965.52,0.0,1.0,0.0,8e-05]
[1777185143355,31.52,77966.23,0.0,1.0,0.0,8e-05]
[1777185148390,31.52,77964.67,0.0,1.0,0.0,8e-05]
[1777185151410,31.52,77964.63,0.0,1.0,0.0,7e-05]
[1777185158461,31.52,77964.47,0.0,1.0,0.0,7e-05]
[1777185167524,31.52,77964.45,0.0,1.0,0.0,7e-05]
[1777185172559,31.52,77964.11,0.0,1.0,0.0,7e-05]
[1777185177593,31.52,77962.79,0.0,1.0,0.0,7e-05]
[1777185182630,31.52,77961.82,0.0,1.0,0.0,7e-05]
[1777185188670,31.52,77957.1,0.0,1.0,0.0,8e-05]
[1777185195719,31.52,77956.21,0.0,1.0,0.0,8e-05]
[1777185200754,31.52,77954.42,0.0,1.0,0.0,8e-05]
[1777185205790,31.52,77952.28,0.0,1.0,0.0,8e-05]
[1777185210825,31.52,77948.61,0.0,1.0,0.0,9e-05]
[1777185212315,31.52,77953.35,0.0,1.0,0.0,7e-05]
[1777185217876,31.52,77953.24,0.0,1.0,0.0,7e-05]
[1777185224923,31.52,77952.95,0.0,1.0,0.0,7e-05]
[1777185229958,31.52,77952.78,0.0,1.0,0.0,7e-05]
[1777185237007,31.52,77952.56,0.0,1.0,0.0,7e-05]
[1777185242524,31.52,77951.07,0.0,1.0,0.0,8e-05]
[1777185248085,31.52,77952.64,0.0,1.0,0.0,7e-05]
[1777185253119,31.52,77953.07,0.0,1.0,0.0,7e-05]
[1777185258154,31.52,77953.17,0.0,1.0,0.0,7e-05]
[1777185264197,31.52,77954.09,0.0,1.0,0.0,7e-05]
[1777185273259,31.52,77954.16,0.0,1.0,0.0,6e-05]
[1777185278294,31.52,77954.09,0.0,1.0,0.0,6e-05]
[1777185286351,31.52,77953.96,0.0,1.0,0.0,6e-05]
[1777185288364,31.52,77944.99,0.0,1.0,0.0,7e-05]
[1777185289372,31.52,77938.74,0.0,1.0,0.0,8e-05]
[1777185290381,31.52,77940.06,0.0,1.0,0.0,8e-05]
[1777185295413,31.52,77943.66,0.0,1.0,0.0,7e-05]
[1777185300449,31.52,77946.87,0.0,1.0,0.0,7e-05]
[1777185305484,31.52,77946.6,0.0,1.0,0.0,7e-05]
[1777185313023,31.52,77946.5,0.0,1.0,0.0,7e-05]
[1777185318575,31.52,77946.32,0.0,1.0,0.0,7e-05]
[1777185324617,31.52,77945.93,0.0,1.0,0.0,7e-05]
[1777185329652,31.52,77945.54,0.0,1.0,0.0,7e-05]
[1777185331666,31.52,77946.27,0.0,1.0,0.0,6e-05]
[1777185336715,31.52,77946.26,0.0,1.0,0.0,6e-05]
[1777185341747,31.52,77946.16,0.0,1.0,0.0,6e-05]
[1777185347788,31.52,77946.22,0.0,1.0,0.0,6e-05]
[1777185353305,31.52,77946.2,0.0,1.0,0.0,6e-05]
[1777185359872,31.52,77946.12,0.0,1.0,0.0,6e-05]
[1777185364907,31.52,77946.08,0.0,1.0,0.0,6e-05]
[1777185369943,31.52,77946.19,0.0,1.0,0.0,6e-05]
[1777185374977,31.52,77946.16,0.0,1.0,0.0,6e-05]
[1777185380015,31.52,77944.64,0.0,1.0,0.0,6e-05]
[1777185385050,31.52,77944.6,0.0,1.0,0.0,6e-05]
[1777185390086,31.52,77946.01,0.0,1.0,0.0,6e-05]
[1777185391093,31.52,77944.62,0.0,1.0,0.0,6e-05]
[1777185399148,31.52,77944.79,0.0,1.0,0.0,6e-05]
[1777185404184,31.52,77943.56,0.0,1.0,0.0,6e-05]
[1777185409218,31.52,77944.0,0.0,1.0,0.0,6e-05]
[1777185414253,31.52,77944.03,0.0,1.0,0.0,6e-05]
[1777185419288,31.52,77939.4,0.0,1.0,0.0,6e-05]
[1777185424323,31.52,77937.94,0.0,1.0,0.0,6e-05]
[1777185429358,31.52,77936.89,0.0,1.0,0.0,6e-05]
[1777185434393,31.52,77933.87,0.0,1.0,0.0,7e-05]
[1777185440436,31.52,77934.37,0.0,1.0,0.0,6e-05]
[1777185446477,31.52,77935.9,0.0,1.0,0.0,6e-05]
[1777185448492,31.52,77942.33,0.0,1.0,0.0,6e-05]
[1777185451512,31.52,77943.36,0.0,1.0,0.0,5e-05]
[1777185456549,31.52,77945.3,0.0,1.0,0.0,5e-05]
[1777185462591,31.52,77946.9,0.0,1.0,0.0,5e-05]
[1777185467628,31.52,77953.73,0.0,1.0,0.0,4e-05]
[1777185469641,31.52,77958.8,0.0,1.0,0.0,4e-05]
[1777185474675,31.52,77959.08,0.0,1.0,0.0,4e-05]
[1777185479711,31.52,77963.27,0.0,1.0,0.0,4e-05]
[1777185485753,31.52,77963.78,0.0,1.0,0.0,4e-05]
[1777185490790,31.52,77965.51,0.0,1.0,0.0,3e-05]
[1777185495827,31.52,77965.99,0.0,1.0,0.0,3e-05]
[1777185500862,31.52,77967.58,0.0,1.0,0.0,3e-05]
[1777185505896,31.52,77969.38,0.0,1.0,0.0,3e-05]
[1777185511939,31.52,77968.95,0.0,1.0,0.0,3e-05]
[1777185519995,31.52,77970.28,0.0,1.0,0.0,3e-05]
[1777185524497,31.52,77976.91,0.0,1.0,0.0,2e-05]
[1777185530065,31.52,77980.21,0.0,1.0,0.0,2e-05]
[1777185535099,31.52,77981.82,0.0,1.0,0.0,2e-05]
[1777185544637,31.52,77981.54,0.0,1.0,0.0,2e-05]
[1777185552218,31.52,77982.49,0.0,1.0,0.0,2e-05]
[1777185558262,31.52,77981.57,0.0,1.0,0.0,2e-05]
[1777185563295,31.52,77979.04,0.0,1.0,0.0,2e-05]
[1777185569338,31.52,77980.34,0.0,1.0,0.0,2e-05]
[1777185574847,31.52,77980.43,0.0,1.0,0.0,2e-05]
[1777185580414,31.52,77979.63,0.0,1.0,0.0,2e-05]
[1777185585449,31.52,77979.21,0.0,1.0,0.0,2e-05]
[1777185595523,31.52,77978.85,0.0,1.0,0.0,2e-05]
[1777185600557,31.52,77980.07,0.0,1.0,0.0,2e-05]
[1777185601564,31.52,77987.88,0.0,1.0,0.0,2e-05]
[1777185602571,31.52,77992.09,0.0,1.0,0.0,2e-05]
[1777185604585,31.52,77995.32,0.0,1.0,0.0,2e-05]
[1777185609621,31.52,78001.53,0.0,1.0,0.0,1e-05]
[1777185610628,31.52,78006.69,0.0,1.0,0.0,1e-05]
[1777185612642,31.52,78010.72,0.0,1.0,0.0,1e-05]
[1777185617677,31.52,78002.14,0.0,1.0,0.0,1e-05]
[1777185618684,31.52,77998.87,0.0,1.0,0.0,1e-05]
[1777185623722,31.52,78000.06,0.0,1.0,0.0,1e-05]
[1777185628764,31.52,77999.84,0.0,1.0,0.0,1e-05]
[1777185631784,31.52,77999.25,0.0,1.0,0.0,1e-05]
[1777185636818,31.52,77999.86,0.0,1.0,0.0,1e-05]
[1777185641853,31.52,78000.23,0.0,1.0,0.0,1e-05]
[1777185646889,31.52,78003.51,0.0,1.0,0.0,1e-05]
[1777185651925,31.52,78002.87,0.0,1.0,0.0,1e-05]
[1777185656959,31.52,78002.98,0.0,1.0,0.0,1e-05]
[1777185661994,31.52,78003.59,0.0,1.0,0.0,1e-05]
[1777185670051,31.52,78003.51,0.0,1.0,0.0,1e-05]
[1777185675560,31.52,78003.14,0.0,1.0,0.0,1e-05]
[1777185681128,31.52,78007.64,0.0,1.0,0.0,1e-05]
[1777185685630,31.52,78015.95,0.0,1.0,0.0,1e-05]
[1777185692211,31.52,78017.38,0.0,1.0,0.0,1e-05]
[1777185697246,31.52,78019.2,0.0,1.0,0.0,1e-05]
[1777185702283,31.52,78020.03,0.0,1.0,0.0,1e-05]
[1777185707318,31.52,78020.15,0.0,1.0,0.0,1e-05]
[1777185712352,31.52,78020.13,0.0,1.0,0.0,1e-05]
[1777185719402,31.52,78022.33,0.0,1.0,0.0,1e-05]
[1777185721416,31.52,78028.46,0.0,1.0,0.0,1e-05]
[1777185723432,31.52,78038.02,0.0,1.0,0.0,1e-05]
[1777185724439,31.52,78044.8,0.0,1.0,0.0,0.0]
[1777185725923,31.52,78045.0,0.0,1.0,0.0,0.0]
[1777185731487,31.52,78043.93,0.0,1.0,0.0,0.0]
[1777185736522,31.52,78044.01,0.0,1.0,0.0,0.0]
[1777185741557,31.52,78043.91,0.0,1.0,0.0,0.0]
[1777185746591,31.52,78043.27,0.0,1.0,0.0,1e-05]
[1777185751627,31.52,78044.47,0.0,1.0,0.0,0.0]
[1777185756664,31.52,78044.84,0.0,1.0,0.0,0.0]
[1777185760692,31.52,78039.7,0.0,1.0,0.0,0.0]
[1777185765728,31.52,78035.86,0.0,1.0,0.0,0.0]
[1777185770762,31.52,78033.15,0.0,1.0,0.0,0.0]
[1777185775798,31.52,78028.19,0.0,1.0,0.0,1e-05]
[1777185780832,31.52,78026.95,0.0,1.0,0.0,1e-05]
[1777185786876,31.52,78026.12,0.0,1.0,0.0,1e-05]
[1777185791910,31.52,78025.21,0.0,1.0,0.0,1e-05]
[1777185796945,31.52,78023.81,0.0,1.0,0.0,1e-05]
[1777185801979,31.52,78024.95,0.0,1.0,0.0,1e-05]
[1777185807016,31.52,78024.0,0.0,1.0,0.0,1e-05]
[1777185811043,31.52,78024.75,0.0,1.0,0.0,0.0]
[1777185816079,31.52,78022.58,0.0,1.0,0.0,0.0]
[1777185821113,31.52,78021.57,0.0,1.0,0.0,1e-05]
[1777185826626,31.52,78020.42,0.0,1.0,0.0,1e-05]
[1777185832191,31.52,78016.6,0.0,1.0,0.0,1e-05]
[1777185837226,31.52,78015.18,0.0,1.0,0.0,1e-05]
[1777185843268,31.52,78014.09,0.0,1.0,0.0,1e-05]
[1777185848303,31.52,78015.42,0.0,1.0,0.0,1e-05]
[1777185854345,31.52,78014.96,0.0,1.0,0.0,1e-05]
[1777185859379,31.52,78014.44,0.0,1.0,0.0,1e-05]
[1777185864415,31.52,78015.28,0.0,1.0,0.0,1e-05]
[1777185870457,31.52,78015.89,0.0,1.0,0.0,1e-05]
[1777185872470,31.52,78015.95,0.0,1.0,0.0,0.0]
[1777185877507,31.52,78016.45,0.0,1.0,0.0,0.0]
[1777185882541,31.52,78016.35,0.0,1.0,0.0,0.0]
[1777185891605,31.52,78016.36,0.0,1.0,0.0,0.0]
[1777185897124,31.52,78016.92,0.0,1.0,0.0,0.0]
[1777185902682,31.52,78016.59,0.0,1.0,0.0,0.0]
[1777185907717,31.52,78016.77,0.0,1.0,0.0,0.0]
[1777185914765,31.52,78016.72,0.0,1.0,0.0,0.0]
[1777185924835,31.52,78016.82,0.0,1.0,0.0,0.0]
[1777185929871,31.52,78018.72,0.0,1.0,0.0,0.0]
[1777185931885,31.52,78017.91,0.0,1.0,0.0,0.0]
[1777185936920,31.52,78017.78,0.0,1.0,0.0,0.0]
[1777185941960,31.52,78017.95,0.0,1.0,0.0,0.0]
[1777185946995,31.52,78017.62,0.0,1.0,0.0,0.0]
[1777185956059,31.52,78016.14,0.0,1.0,0.0,0.0]
[1777185963108,31.52,78015.25,0.0,1.0,0.0,0.0]
[1777185971163,31.52,78014.95,0.0,1.0,0.0,0.0]
[1777185976199,31.52,78014.12,0.0,1.0,0.0,0.0]
[1777185980226,31.52,78009.06,0.0,1.0,0.0,0.0]
[1777185985265,31.52,78007.59,0.0,1.0,0.0,0.0]
[1777185991307,31.52,78005.34,0.0,1.0,0.0,0.0]
[1777185997831,31.52,78004.31,0.0,1.0,0.0,0.0]
[1777186004402,31.52,78003.78,0.0,1.0,0.0,0.0]
[1777186009432,31.52,78002.64,0.0,1.0,0.0,0.0]
[1777186014468,31.52,78007.22,0.0,1.0,0.0,0.0]
[1777186019502,31.52,78007.6,0.0,1.0,0.0,0.0]
[1777186024538,31.52,78008.06,0.0,1.0,0.0,0.0]
[1777186029572,31.52,78007.61,0.0,1.0,0.0,0.0]
[1777186034608,31.52,78008.17,0.0,1.0,0.0,0.0]
[1777186041659,31.52,78006.78,0.0,1.0,0.0,0.0]
[1777186046694,31.52,78006.11,0.0,1.0,0.0,0.0]
[1777186049716,31.52,77999.49,0.0,1.0,0.0,0.0]
[1777186050722,31.52,77989.74,0.0,1.0,0.0,1e-05]
[1777186051730,31.52,77983.64,0.0,1.0,0.0,0.0]
[1777186056764,31.52,77984.58,0.0,1.0,0.0,0.0]
[1777186061799,31.52,77988.36,0.0,1.0,0.0,0.0]
[1777186066835,31.52,77989.03,0.0,1.0,0.0,0.0]
[1777186071869,31.52,77972.69,0.0,1.0,0.0,1e-05]
[1777186072876,31.52,77969.07,0.0,1.0,0.0,1e-05]
[1777186074891,31.52,77964.99,0.0,1.0,0.0,1e-05]
[1777186075898,31.52,77958.69,0.0,1.0,0.0,1e-05]
[1777186076905,31.52,77955.96,0.0,1.0,0.0,1e-05]
[1777186081940,31.52,77955.39,0.0,1.0,0.0,1e-05]
[1777186086975,31.52,77952.55,0.0,1.0,0.0,1e-05]
[1777186092012,31.52,77952.26,0.0,1.0,0.0,1e-05]
[1777186097045,31.52,77952.79,0.0,1.0,0.0,1e-05]
[1777186099060,31.52,77945.89,0.0,1.0,0.0,1e-05]
[1777186100067,31.52,77943.98,0.0,1.0,0.0,1e-05]
[1777186107115,31.52,77942.86,0.0,1.0,0.0,1e-05]
[1777186111143,31.52,77942.66,0.0,1.0,0.0,1e-05]
[1777186116178,31.52,77943.3,0.0,1.0,0.0,1e-05]
[1777186121214,31.52,77943.79,0.0,1.0,0.0,1e-05]
[1777186126250,31.52,77942.18,0.0,1.0,0.0,1e-05]
[1777186131284,31.52,77942.12,0.0,1.0,0.0,1e-05]
[1777186136319,31.52,77942.57,0.0,1.0,0.0,1e-05]
[1777186141355,31.52,77942.42,0.0,1.0,0.0,1e-05]
[1777186147396,31.52,77942.61,0.0,1.0,0.0,1e-05]
[1777186152432,31.52,77942.62,0.0,1.0,0.0,1e-05]
[1777186155453,31.52,77949.31,0.0,1.0,0.0,1e-05]
[1777186157467,31.52,77958.52,0.0,1.0,0.0,1e-05]
[1777186158474,31.52,77959.27,0.0,1.0,0.0,1e-05]
[1777186164520,31.52,77959.91,0.0,1.0,0.0,1e-05]
[1777186169024,31.52,77948.62,0.0,1.0,0.0,1e-05]
[1777186171566,31.52,77945.96,0.0,1.0,0.0,1e-05]
[1777186176600,31.52,77944.27,0.0,1.0,0.0,1e-05]
[1777186181643,31.52,77944.33,0.0,1.0,0.0,1e-05]
[1777186186675,31.52,77943.41,0.0,1.0,0.0,1e-05]
[1777186191709,31.52,77942.21,0.0,1.0,0.0,1e-05]
[1777186196745,31.52,77941.18,0.0,1.0,0.0,1e-05]
[1777186201782,31.52,77938.56,0.0,1.0,0.0,1e-05]
[1777186206825,31.52,77941.99,0.0,1.0,0.0,1e-05]
[1777186207832,31.52,77931.89,0.0,1.0,0.0,1e-05]
[1777186209305,31.52,77930.6,0.0,1.0,0.0,1e-05]
[1777186214880,31.52,77933.43,0.0,1.0,0.0,1e-05]
[1777186219915,31.52,77935.64,0.0,1.0,0.0,1e-05]
[1777186225957,31.52,77934.65,0.0,1.0,0.0,1e-05]
[1777186231999,31.52,77934.78,0.0,1.0,0.0,1e-05]
[1777186237034,31.52,77935.17,0.0,1.0,0.0,1e-05]
[1777186242069,31.52,77935.09,0.0,1.0,0.0,1e-05]
[1777186247104,31.52,77934.85,0.0,1.0,0.0,1e-05]
[1777186248111,31.52,77927.33,0.0,1.0,0.0,1e-05]
[1777186249130,31.52,77922.24,0.0,1.0,0.0,1e-05]
[1777186254154,31.52,77923.63,0.0,1.0,0.0,1e-05]
[1777186259188,31.52,77924.55,0.0,1.0,0.0,1e-05]
[1777186264223,31.52,77924.71,0.0,1.0,0.0,1e-05]
[1777186266237,31.52,77914.59,0.0,1.0,0.0,1e-05]
[1777186267245,31.52,77908.2,0.0,1.0,0.0,1e-05]
[1777186268251,31.52,77909.94,0.0,1.0,0.0,1e-05]
[1777186273286,31.52,77907.89,0.0,1.0,0.0,1e-05]
[1777186278322,31.52,77906.99,0.0,1.0,0.0,1e-05]
[1777186283359,31.52,77905.44,0.0,1.0,0.0,1e-05]
[1777186288391,31.52,77904.2,0.0,1.0,0.0,1e-05]
[1777186292420,31.52,77902.97,0.0,1.0,0.0,1e-05]
[1777186297455,31.52,77902.59,0.0,1.0,0.0,1e-05]
[1777186302490,31.52,77899.69,0.0,1.0,0.0,1e-05]
[1777186308531,31.52,77899.64,0.0,1.0,0.0,1e-05]
[1777186313568,31.52,77899.23,0.0,1.0,0.0,1e-05]
[1777186319610,31.52,77899.48,0.0,1.0,0.0,1e-05]
[1777186324645,31.52,77899.98,0.0,1.0,0.0,1e-05]
[1777186330161,31.52,77899.77,0.0,1.0,0.0,1e-05]
[1777186335723,31.52,77900.53,0.0,1.0,0.0,1e-05]
[1777186340758,31.52,77900.71,0.0,1.0,0.0,1e-05]
[1777186343779,31.52,77907.28,0.0,1.0,0.0,1e-05]
[1777186347807,31.52,77912.27,0.0,1.0,0.0,1e-05]
[1777186351834,31.52,77913.51,0.0,1.0,0.0,1e-05]
[1777186356870,31.52,77912.51,0.0,1.0,0.0,1e-05]
[1777186361904,31.52,77913.02,0.0,1.0,0.0,1e-05]
[1777186366939,31.52,77914.83,0.0,1.0,0.0,1e-05]
[1777186371976,31.52,77916.46,0.0,1.0,0.0,1e-05]
[1777186377011,31.52,77917.81,0.0,1.0,0.0,1e-05]
[1777186382047,31.52,77919.6,0.0,1.0,0.0,1e-05]
[1777186388089,31.52,77920.01,0.0,1.0,0.0,1e-05]
[1777186393123,31.52,77924.79,0.0,1.0,0.0,1e-05]
[1777186398159,31.52,77926.13,0.0,1.0,0.0,0.0]
[1777186400654,31.52,77934.98,0.0,1.0,0.0,0.0]
[1777186402187,31.52,77942.81,0.0,1.0,0.0,0.0]
[1777186403194,31.52,77949.97,0.0,1.0,0.0,0.0]
[1777186404200,31.52,77955.57,0.0,1.0,0.0,0.0]
[1777186406214,31.52,77957.42,0.0,1.0,0.0,0.0]
[1777186410724,31.52,77962.88,0.0,1.0,0.0,0.0]
[1777186411249,31.52,77962.88,0.0,1.0,0.0,0.0]
[1777186416285,31.52,77965.59,0.0,1.0,0.0,0.0]
[1777186421321,31.52,77969.16,0.0,1.0,0.0,0.0]
[1777186425349,31.52,77974.33,0.0,1.0,0.0,0.0]
[1777186430384,31.52,77976.58,0.0,1.0,0.0,0.0]
[1777186432397,31.52,77982.27,0.0,1.0,0.0,0.0]
[1777186433405,31.52,77984.36,0.0,1.0,0.0,0.0]
[1777186436425,31.52,77989.81,0.0,1.0,0.0,0.0]
[1777186437432,31.52,77995.09,0.0,1.0,0.0,0.0]
[1777186438441,31.52,77994.95,0.0,1.0,0.0,0.0]
[1777186443474,31.52,77995.96,0.0,1.0,0.0,0.0]
[1777186446495,31.52,78002.24,0.0,1.0,0.0,0.0]
[1777186449518,31.52,77993.01,0.0,1.0,0.0,0.0]
[1777186450526,31.52,77992.86,0.0,1.0,0.0,0.0]
[1777186451531,31.52,77986.0,0.0,1.0,0.0,0.0]
[1777186452537,31.52,77982.31,0.0,1.0,0.0,0.0]
[1777186457573,31.52,77984.74,0.0,1.0,0.0,0.0]
[1777186462608,31.52,77984.98,0.0,1.0,0.0,0.0]
[1777186467646,31.52,77978.78,0.0,1.0,0.0,0.0]
[1777186471673,31.52,77974.61,0.0,1.0,0.0,0.0]
[1777186476708,31.52,77975.09,0.0,1.0,0.0,0.0]
[1777186482752,31.52,77974.58,0.0,1.0,0.0,0.0]
[1777186487797,31.52,77974.44,0.0,1.0,0.0,0.0]
[1777186492823,31.52,77974.09,0.0,1.0,0.0,0.0]
[1777186497859,31.52,77975.18,0.0,1.0,0.0,0.0]
[1777186502893,31.52,77975.53,0.0,1.0,0.0,0.0]
[1777186506922,31.52,77966.26,0.0,1.0,0.0,0.0]
[1777186507928,31.52,77962.03,0.0,1.0,0.0,0.0]
[1777186512964,31.52,77967.55,0.0,1.0,0.0,0.0]
[1777186517998,31.52,77968.38,0.0,1.0,0.0,0.0]
[1777186523035,31.52,77974.47,0.0,1.0,0.0,0.0]
[1777186528069,31.52,77975.61,0.0,1.0,0.0,0.0]
[1777186530083,31.52,77969.65,0.0,1.0,0.0,0.0]
[1777186531567,31.52,77970.5,0.0,1.0,0.0,0.0]
[1777186537136,31.52,77972.45,0.0,1.0,0.0,0.0]
[1777186542168,31.52,77973.82,0.0,1.0,0.0,0.0]
[1777186547202,31.52,77975.92,0.0,1.0,0.0,0.0]
[1777186552237,31.52,77978.17,0.0,1.0,0.0,0.0]
[1777186557272,31.52,77979.56,0.0,1.0,0.0,0.0]
[1777186563319,31.52,77980.12,0.0,1.0,0.0,0.0]
[1777186568353,31.52,77980.27,0.0,1.0,0.0,0.0]
[1777186573389,31.52,77980.86,0.0,1.0,0.0,0.0]
[1777186578424,31.52,77980.88,0.0,1.0,0.0,0.0]
[1777186583459,31.52,77983.54,0.0,1.0,0.0,0.0]
[1777186588493,31.52,77992.43,0.0,1.0,0.0,0.0]
[1777186589500,31.52,77998.58,0.0,1.0,0.0,0.0]
[1777186590508,31.52,77998.76,0.0,1.0,0.0,0.0]
[1777186591514,31.52,77998.83,0.0,1.0,0.0,0.0]
[1777186593529,31.52,78004.26,0.0,1.0,0.0,0.0]
[1777186598563,31.52,78001.8,0.0,1.0,0.0,0.0]
[1777186603598,31.52,78002.47,0.0,1.0,0.0,0.0]
[1777186608633,31.52,78004.08,0.0,1.0,0.0,0.0]
[1777186613668,31.52,78006.27,0.0,1.0,0.0,0.0]
[1777186619713,31.52,78007.94,0.0,1.0,0.0,0.0]
[1777186624745,31.52,78009.18,0.0,1.0,0.0,0.0]
[1777186629781,31.52,78009.63,0.0,1.0,0.0,0.0]
[1777186635823,31.52,78011.37,0.0,1.0,0.0,0.0]
[1777186641864,31.52,78013.98,0.0,1.0,0.0,0.0]
[1777186648915,31.52,78014.7,0.0,1.0,0.0,0.0]
[1777186651936,31.52,78014.93,0.0,1.0,0.0,0.0]
[1777186657978,31.52,78014.67,0.0,1.0,0.0,0.0]
[1777186663014,31.52,78007.74,0.0,1.0,0.0,0.0]
[1777186668048,31.52,78004.74,0.0,1.0,0.0,0.0]
[1777186670068,31.52,78000.89,0.0,1.0,0.0,0.0]
[1777186672553,31.52,77994.25,0.0,1.0,0.0,0.0]
[1777186679125,31.52,77993.2,0.0,1.0,0.0,0.0]
[1777186687184,31.52,77992.93,0.0,1.0,0.0,0.0]
[1777186692693,31.52,77992.53,0.0,1.0,0.0,0.0]
[1777186701279,31.52,77992.01,0.0,1.0,0.0,0.0]
[1777186704303,31.52,77997.19,0.0,1.0,0.0,0.0]
[1777186709336,31.52,77996.51,0.0,1.0,0.0,0.0]
[1777186712836,31.52,77997.66,0.0,1.0,0.0,0.0]
[1777186718399,31.52,77999.56,0.0,1.0,0.0,0.0]
[1777186724440,31.52,77999.55,0.0,1.0,0.0,0.0]
[1777186729475,31.52,78003.06,0.0,1.0,0.0,0.0]
[1777186735518,31.52,78002.95,0.0,1.0,0.0,0.0]
[1777186741559,31.52,78003.19,0.0,1.0,0.0,0.0]
[1777186747606,31.52,78005.01,0.0,1.0,0.0,0.0]
[1777186753118,31.52,78005.64,0.0,1.0,0.0,0.0]
[1777186760692,31.52,78005.72,0.0,1.0,0.0,0.0]
[1777186771770,31.52,78005.45,0.0,1.0,0.0,0.0]
[1777186776805,31.52,78008.19,0.0,1.0,0.0,0.0]
[1777186781840,31.52,78010.54,0.0,1.0,0.0,0.0]
[1777186786877,31.52,78009.54,0.0,1.0,0.0,0.0]
[1777186791913,31.52,78008.7,0.0,1.0,0.0,0.0]
[1777186796946,31.52,78008.23,0.0,1.0,0.0,0.0]
[1777186801982,31.52,78016.88,0.0,1.0,0.0,0.0]
[1777186802988,31.52,78022.85,0.0,1.0,0.0,0.0]
[1777186803997,31.52,78027.83,0.0,1.0,0.0,0.0]
[1777186806028,31.52,78028.6,0.0,1.0,0.0,0.0]
[1777186811074,31.52,78029.21,0.0,1.0,0.0,0.0]
[1777186814095,31.52,78022.72,0.0,1.0,0.0,0.0]
[1777186819130,31.52,78024.68,0.0,1.0,0.0,0.0]
[1777186825172,31.52,78023.11,0.0,1.0,0.0,0.0]
[1777186831215,31.52,78023.19,0.0,1.0,0.0,0.0]
[1777186836250,31.52,78022.37,0.0,1.0,0.0,0.0]
[1777186841284,31.52,78022.84,0.0,1.0,0.0,0.0]
[1777186846319,31.52,78022.76,0.0,1.0,0.0,0.0]
[1777186853842,31.52,78023.18,0.0,1.0,0.0,0.0]
[1777186860423,31.52,78022.83,0.0,1.0,0.0,0.0]
[1777186865458,31.52,78023.15,0.0,1.0,0.0,0.0]
[1777186873982,31.52,78023.36,0.0,1.0,0.0,0.0]
[1777186879555,31.52,78022.86,0.0,1.0,0.0,0.0]
[1777186888618,31.52,78022.25,0.0,1.0,0.0,0.0]
[1777186894124,31.52,78022.05,0.0,1.0,0.0,0.0]
[1777186899697,31.52,78016.62,0.0,1.0,0.0,0.0]
[1777186900704,31.52,78015.05,0.0,1.0,0.0,0.0]
[1777186904194,31.52,78021.28,0.0,1.0,0.0,0.0]
[1777186909766,31.52,78020.58,0.0,1.0,0.0,0.0]
[1777186911781,31.52,78025.95,0.0,1.0,0.0,0.0]
[1777186914265,31.52,78027.7,0.0,1.0,0.0,0.0]
[1777186919837,31.52,78026.63,0.0,1.0,0.0,0.0]
[1777186924872,31.52,78025.02,0.0,1.0,0.0,0.0]
[1777186929908,31.52,78023.41,0.0,1.0,0.0,0.0]
[1777186934944,31.52,78022.03,0.0,1.0,0.0,0.0]
[1777186939977,31.52,78021.74,0.0,1.0,0.0,0.0]
[1777186950048,31.52,78021.53,0.0,1.0,0.0,0.0]
[1777186952062,31.52,78020.84,0.0,1.0,0.0,0.0]
[1777186957096,31.52,78020.8,0.0,1.0,0.0,0.0]
[1777186962131,31.52,78020.6,0.0,1.0,0.0,0.0]
[1777186971194,31.52,78020.43,0.0,1.0,0.0,0.0]
[1777186976229,31.52,78019.93,0.0,1.0,0.0,0.0]
[1777186981265,31.52,78019.52,0.0,1.0,0.0,0.0]
[1777186986300,31.52,78019.19,0.0,1.0,0.0,0.0]
[1777186989322,31.52,78014.89,0.0,1.0,0.0,0.0]
[1777186994828,31.52,78014.84,0.0,1.0,0.0,0.0]
[1777187000398,31.52,78017.75,0.0,1.0,0.0,0.0]
[1777187005434,31.52,78017.72,0.0,1.0,0.0,0.0]
[1777187011475,31.52,78017.77,0.0,1.0,0.0,0.0]
[1777187016510,31.52,78018.39,0.0,1.0,0.0,0.0]
[1777187022552,31.52,78018.35,0.0,1.0,0.0,0.0]
[1777187030610,31.52,78018.37,0.0,1.0,0.0,0.0]
[1777187032622,31.52,78012.23,0.0,1.0,0.0,0.0]
[1777187039672,31.52,78009.86,0.0,1.0,0.0,0.0]
[1777187045178,31.52,78018.23,0.0,1.0,0.0,0.0]
[1777187051756,31.52,78018.55,0.0,1.0,0.0,0.0]
[1777187056791,31.52,78021.05,0.0,1.0,0.0,0.0]
[1777187061826,31.52,78016.04,0.0,1.0,0.0,0.0]
[1777187068876,31.52,78014.69,0.0,1.0,0.0,0.0]
[1777187072903,31.52,78014.56,0.0,1.0,0.0,0.0]
[1777187077938,31.52,78014.35,0.0,1.0,0.0,0.0]
[1777187082974,31.52,78014.12,0.0,1.0,0.0,0.0]
[1777187088010,31.52,78014.11,0.0,1.0,0.0,0.0]
[1777187092040,31.52,78008.41,0.0,1.0,0.0,0.0]
[1777187097083,31.52,78009.48,0.0,1.0,0.0,0.0]
[1777187100102,31.52,78004.3,0.0,1.0,0.0,0.0]
[1777187105138,31.52,78002.51,0.0,1.0,0.0,0.0]
[1777187110171,31.52,78001.8,0.0,1.0,0.0,0.0]
[1777187115674,31.52,78001.88,0.0,1.0,0.0,0.0]
[1777187121247,31.52,78006.54,0.0,1.0,0.0,0.0]
[1777187126283,31.52,78006.52,0.0,1.0,0.0,0.0]
[1777187131318,31.52,78007.69,0.0,1.0,0.0,0.0]
[1777187133331,31.52,78014.47,0.0,1.0,0.0,0.0]
[1777187134339,31.52,78015.39,0.0,1.0,0.0,0.0]
[1777187140380,31.52,78015.49,0.0,1.0,0.0,0.0]
[1777187145415,31.52,78016.07,0.0,1.0,0.0,0.0]
[1777187150451,31.52,78015.66,0.0,1.0,0.0,0.0]
[1777187152465,31.52,78023.08,0.0,1.0,0.0,0.0]
[1777187157499,31.52,78022.52,0.0,1.0,0.0,0.0]
[1777187162534,31.52,78022.17,0.0,1.0,0.0,0.0]
[1777187167569,31.52,78021.98,0.0,1.0,0.0,0.0]
[1777187172607,31.52,78014.38,0.0,1.0,0.0,0.0]
[1777187177641,31.52,78013.05,0.0,1.0,0.0,0.0]
[1777187182676,31.52,78012.49,0.0,1.0,0.0,0.0]
[1777187187710,31.52,78012.54,0.0,1.0,0.0,0.0]
[1777187191739,31.52,78012.86,0.0,1.0,0.0,0.0]
[1777187196773,31.52,78011.66,0.0,1.0,0.0,0.0]
[1777187204830,31.52,78010.05,0.0,1.0,0.0,0.0]
[1777187212886,31.52,78010.85,0.0,1.0,0.0,0.0]
[1777187219935,31.52,78011.28,0.0,1.0,0.0,0.0]
[1777187226447,31.52,78012.26,0.0,1.0,0.0,0.0]
[1777187232021,31.52,78015.43,0.0,1.0,0.0,0.0]
[1777187237054,31.52,78015.88,0.0,1.0,0.0,0.0]
[1777187242089,31.52,78015.45,0.0,1.0,0.0,0.0]
[1777187248133,31.52,78015.42,0.0,1.0,0.0,0.0]
[1777187252160,31.52,78014.86,0.0,1.0,0.0,0.0]
[1777187257195,31.52,78012.6,0.0,1.0,0.0,0.0]
[1777187262230,31.52,78012.28,0.0,1.0,0.0,0.0]
[1777187267266,31.52,78012.47,0.0,1.0,0.0,0.0]
[1777187272304,31.52,78012.16,0.0,1.0,0.0,0.0]
[1777187277338,31.52,78003.49,0.0,1.0,0.0,0.0]
[1777187282374,31.52,78003.08,0.0,1.0,0.0,0.0]
[1777187287408,31.52,78001.58,0.0,1.0,0.0,0.0]
[1777187293451,31.52,78000.58,0.0,1.0,0.0,0.0]
[1777187301507,31.52,78000.23,0.0,1.0,0.0,0.0]
[1777187306541,31.52,77999.56,0.0,1.0,0.0,0.0]
[1777187311576,31.52,77999.05,0.0,1.0,0.0,0.0]
[1777187316612,31.52,77998.85,0.0,1.0,0.0,0.0]
[1777187321647,31.52,77998.9,0.0,1.0,0.0,0.0]
[1777187326682,31.52,77999.29,0.0,1.0,0.0,0.0]
[1777187331717,31.52,78000.18,0.0,1.0,0.0,0.0]
[1777187337222,31.52,77997.96,0.0,1.0,0.0,0.0]
[1777187343806,31.52,77998.1,0.0,1.0,0.0,0.0]
[1777187348836,31.52,77995.6,0.0,1.0,0.0,0.0]
[1777187353871,31.52,77996.03,0.0,1.0,0.0,0.0]
[1777187358906,31.52,77996.27,0.0,1.0,0.0,0.0]
[1777187365955,31.52,77996.65,0.0,1.0,0.0,0.0]
[1777187370990,31.52,77996.93,0.0,1.0,0.0,0.0]
[1777187371998,31.52,77996.81,0.0,1.0,0.0,0.0]
[1777187377502,31.52,77996.9,0.0,1.0,0.0,0.0]
[1777187384081,31.52,77996.81,0.0,1.0,0.0,0.0]
[1777187390124,31.52,77996.71,0.0,1.0,0.0,0.0]
[1777187395159,31.52,77997.25,0.0,1.0,0.0,0.0]
[1777187400193,31.52,77997.31,0.0,1.0,0.0,0.0]
[1777187405228,31.52,77997.76,0.0,1.0,0.0,0.0]
[1777187410263,31.52,77997.77,0.0,1.0,0.0,0.0]
[1777187417785,31.52,77998.14,0.0,1.0,0.0,0.0]
[1777187423354,31.52,77998.54,0.0,1.0,0.0,0.0]
[1777187429397,31.52,77998.04,0.0,1.0,0.0,0.0]
[1777187431411,31.52,77998.03,0.0,1.0,0.0,0.0]
[1777187436446,31.52,77998.89,0.0,1.0,0.0,0.0]
[1777187442487,31.52,77998.7,0.0,1.0,0.0,0.0]
[1777187447522,31.52,78001.23,0.0,1.0,0.0,0.0]
[1777187452558,31.52,78001.97,0.0,1.0,0.0,0.0]
[1777187457592,31.52,78003.88,0.0,1.0,0.0,0.0]
[1777187459606,31.52,78009.67,0.0,1.0,0.0,0.0]
[1777187464641,31.52,78007.52,0.0,1.0,0.0,0.0]
[1777187469676,31.52,78007.28,0.0,1.0,0.0,0.0]
[1777187475719,31.52,78007.26,0.0,1.0,0.0,0.0]
[1777187478740,31.52,78014.54,0.0,1.0,0.0,0.0]
[1777187481761,31.52,78017.07,0.0,1.0,0.0,0.0]
[1777187486796,31.52,78016.65,0.0,1.0,0.0,0.0]
[1777187496867,31.52,78016.52,0.0,1.0,0.0,0.0]
[1777187505930,31.52,78014.64,0.0,1.0,0.0,0.0]
[1777187510966,31.52,78014.04,0.0,1.0,0.0,0.0]
[1777187517008,31.52,78014.58,0.0,1.0,0.0,0.0]
[1777187522044,31.52,78014.38,0.0,1.0,0.0,0.0]
[1777187528583,31.52,78014.52,0.0,1.0,0.0,0.0]
[1777187538653,31.52,78013.99,0.0,1.0,0.0,0.0]
[1777187547218,31.52,78013.94,0.0,1.0,0.0,0.0]
[1777187555274,31.52,78013.75,0.0,1.0,0.0,0.0]
[1777187563330,31.52,78013.77,0.0,1.0,0.0,0.0]
[1777187568873,31.52,78011.82,0.0,1.0,0.0,0.0]
[1777187574407,31.52,78012.72,0.0,1.0,0.0,0.0]
[1777187580450,31.52,78011.81,0.0,1.0,0.0,0.0]
[1777187587498,31.52,78012.22,0.0,1.0,0.0,0.0]
[1777187595555,31.52,78012.14,0.0,1.0,0.0,0.0]
[1777187600589,31.52,78014.59,0.0,1.0,0.0,0.0]
[1777187605624,31.52,78015.39,0.0,1.0,0.0,0.0]
[1777187612675,31.52,78015.66,0.0,1.0,0.0,0.0]
[1777187617708,31.52,78017.06,0.0,1.0,0.0,0.0]
[1777187622744,31.52,78017.56,0.0,1.0,0.0,0.0]
[1777187628786,31.52,78017.88,0.0,1.0,0.0,0.0]
[1777187634828,31.52,78019.36,0.0,1.0,0.0,0.0]
[1777187639863,31.52,78019.44,0.0,1.0,0.0,0.0]
[1777187644897,31.52,78019.46,0.0,1.0,0.0,0.0]
[1777187649932,31.52,78019.75,0.0,1.0,0.0,0.0]
[1777187657989,31.52,78019.75,0.0,1.0,0.0,0.0]
[1777187663023,31.52,78020.25,0.0,1.0,0.0,0.0]
[1777187668059,31.52,78020.63,0.0,1.0,0.0,0.0]
[1777187671079,31.52,78020.73,0.0,1.0,0.0,0.0]
[1777187677121,31.52,78020.72,0.0,1.0,0.0,0.0]
[1777187683163,31.52,78021.25,0.0,1.0,0.0,0.0]
[1777187689724,31.52,78021.13,0.0,1.0,0.0,0.0]
[1777187698269,31.52,78021.35,0.0,1.0,0.0,0.0]
[1777187703306,31.52,78023.83,0.0,1.0,0.0,0.0]
[1777187708342,31.52,78025.34,0.0,1.0,0.0,0.0]
[1777187714384,31.52,78025.28,0.0,1.0,0.0,0.0]
[1777187719933,31.52,78025.65,0.0,1.0,0.0,0.0]
[1777187727476,31.52,78025.56,0.0,1.0,0.0,0.0]
[1777187731503,31.52,78026.07,0.0,1.0,0.0,0.0]
[1777187736539,31.52,78025.84,0.0,1.0,0.0,0.0]
[1777187741573,31.52,78025.85,0.0,1.0,0.0,0.0]
[1777187748622,31.52,78026.2,0.0,1.0,0.0,0.0]
[1777187754664,31.52,78026.29,0.0,1.0,0.0,0.0]
[1777187760706,31.52,78026.32,0.0,1.0,0.0,0.0]
[1777187765742,31.52,78026.17,0.0,1.0,0.0,0.0]
[1777187770776,31.52,78026.63,0.0,1.0,0.0,0.0]
[1777187775812,31.52,78026.13,0.0,1.0,0.0,0.0]
[1777187780847,31.52,78028.61,0.0,1.0,0.0,0.0]
[1777187785882,31.52,78028.32,0.0,1.0,0.0,0.0]
[1777187790918,31.52,78028.37,0.0,1.0,0.0,0.0]
[1777187791925,31.52,78028.54,0.0,1.0,0.0,0.0]
[1777187796963,31.52,78029.1,0.0,1.0,0.0,0.0]
[1777187801997,31.52,78032.39,0.0,1.0,0.0,0.0]
[1777187807033,31.52,78032.38,0.0,1.0,0.0,0.0]
[1777187812068,31.52,78032.66,0.0,1.0,0.0,0.0]
[1777187817103,31.52,78033.56,0.0,1.0,0.0,0.0]
[1777187823145,31.52,78033.34,0.0,1.0,0.0,0.0]
[1777187830195,31.52,78033.56,0.0,1.0,0.0,0.0]
[1777187837244,31.52,78033.66,0.0,1.0,0.0,0.0]
[1777187842280,31.52,78033.7,0.0,1.0,0.0,0.0]
[1777187847314,31.52,78033.92,0.0,1.0,0.0,0.0]
[1777187853356,31.52,78033.53,0.0,1.0,0.0,0.0]
[1777187860915,31.52,78033.13,0.0,1.0,0.0,0.0]
[1777187867454,31.52,78033.34,0.0,1.0,0.0,0.0]
[1777187872489,31.52,78033.07,0.0,1.0,0.0,0.0]
[1777187879539,31.52,78033.0,0.0,1.0,0.0,0.0]
[1777187884573,31.52,78033.04,0.0,1.0,0.0,0.0]
[1777187891125,31.52,78033.91,0.0,1.0,0.0,0.0]
[1777187896657,31.52,78034.0,0.0,1.0,0.0,0.0]
[1777187901692,31.52,78034.14,0.0,1.0,0.0,0.0]
[1777187911265,31.52,78034.11,0.0,1.0,0.0,0.0]
[1777187916799,31.52,78033.68,0.0,1.0,0.0,0.0]
[1777187921835,31.52,78019.03,0.0,1.0,0.0,0.0]
[1777187922841,31.52,78016.91,0.0,1.0,0.0,0.0]
[1777187926871,31.52,78022.22,0.0,1.0,0.0,0.0]
[1777187931904,31.52,78020.6,0.0,1.0,0.0,0.0]
[1777187936939,31.52,78019.29,0.0,1.0,0.0,0.0]
[1777187941976,31.52,78018.58,0.0,1.0,0.0,0.0]
[1777187947009,31.52,78012.99,0.0,1.0,0.0,0.0]
[1777187950036,31.52,78007.96,0.0,1.0,0.0,0.0]
[1777187951038,31.52,77999.82,0.0,1.0,0.0,0.0]
[1777187952044,31.52,77997.46,0.0,1.0,0.0,0.0]
[1777187958086,31.52,77995.9,0.0,1.0,0.0,0.0]
[1777187963121,31.52,77996.64,0.0,1.0,0.0,0.0]
[1777187968156,31.52,77996.87,0.0,1.0,0.0,0.0]
[1777187972184,31.52,77997.63,0.0,1.0,0.0,0.0]
[1777187977220,31.52,78001.99,0.0,1.0,0.0,0.0]
[1777187982255,31.52,78003.79,0.0,1.0,0.0,0.0]
[1777187991318,31.52,78006.0,0.0,1.0,0.0,0.0]
[1777187999374,31.52,78010.79,0.0,1.0,0.0,0.0]
[1777188004410,31.52,78010.73,0.0,1.0,0.0,0.0]
[1777188010456,31.52,78010.74,0.0,1.0,0.0,0.0]
[1777188015488,31.52,78010.97,0.0,1.0,0.0,0.0]
[1777188020523,31.52,78010.39,0.0,1.0,0.0,0.0]
[1777188025559,31.52,78010.62,0.0,1.0,0.0,0.0]
[1777188030593,31.52,78010.96,0.0,1.0,0.0,0.0]
[1777188032112,31.52,78011.21,0.0,1.0,0.0,0.0]
[1777188036636,31.52,78018.12,0.0,1.0,0.0,0.0]
[1777188041671,31.52,78019.29,0.0,1.0,0.0,0.0]
[1777188047712,31.52,78018.65,0.0,1.0,0.0,0.0]
[1777188053754,31.52,78018.47,0.0,1.0,0.0,0.0]
[1777188059799,31.52,78018.25,0.0,1.0,0.0,0.0]
[1777188064832,31.52,78017.76,0.0,1.0,0.0,0.0]
[1777188069867,31.52,78018.19,0.0,1.0,0.0,0.0]
[1777188074901,31.52,78022.03,0.0,1.0,0.0,0.0]
[1777188079935,31.52,78022.0,0.0,1.0,0.0,0.0]
[1777188084972,31.52,78022.63,0.0,1.0,0.0,0.0]
[1777188090009,31.52,78022.5,0.0,1.0,0.0,0.0]
[1777188091014,31.52,78022.11,0.0,1.0,0.0,0.0]
[1777188096049,31.52,78023.58,0.0,1.0,0.0,0.0]
[1777188101085,31.52,78023.62,0.0,1.0,0.0,0.0]
[1777188107127,31.52,78026.72,0.0,1.0,0.0,0.0]
[1777188112161,31.52,78026.44,0.0,1.0,0.0,0.0]
[1777188117197,31.52,78026.62,0.0,1.0,0.0,0.0]
[1777188123239,31.52,78026.86,0.0,1.0,0.0,0.0]
[1777188128274,31.52,78031.96,0.0,1.0,0.0,0.0]
[1777188130287,31.52,78034.15,0.0,1.0,0.0,0.0]
[1777188135322,31.52,78036.17,0.0,1.0,0.0,0.0]
[1777188140357,31.52,78035.08,0.0,1.0,0.0,0.0]
[1777188145393,31.52,78034.1,0.0,1.0,0.0,0.0]
[1777188149420,31.52,78028.12,0.0,1.0,0.0,0.0]
[1777188151434,31.52,78022.07,0.0,1.0,0.0,0.0]
[1777188156469,31.52,78022.1,0.0,1.0,0.0,0.0]
[1777188161504,31.52,78021.49,0.0,1.0,0.0,0.0]
[1777188166539,31.52,78021.28,0.0,1.0,0.0,0.0]
[1777188171576,31.52,78021.22,0.0,1.0,0.0,0.0]
[1777188177617,31.52,78021.14,0.0,1.0,0.0,0.0]
[1777188183167,31.52,78022.29,0.0,1.0,0.0,0.0]
[1777188190708,31.52,78023.47,0.0,1.0,0.0,0.0]
[1777188195744,31.52,78022.4,0.0,1.0,0.0,0.0]
[1777188201785,31.52,78024.47,0.0,1.0,0.0,0.0]
[1777188206820,31.52,78023.78,0.0,1.0,0.0,0.0]
[1777188213377,31.52,78023.1,0.0,1.0,0.0,0.0]
[1777188219911,31.52,78022.91,0.0,1.0,0.0,0.0]
[1777188224946,31.52,78026.25,0.0,1.0,0.0,0.0]
[1777188229981,31.52,78022.6,0.0,1.0,0.0,0.0]
[1777188238037,31.52,78021.61,0.0,1.0,0.0,0.0]
[1777188243588,31.52,78020.46,0.0,1.0,0.0,0.0]
[1777188249114,31.52,78014.34,0.0,1.0,0.0,0.0]
[1777188254150,31.52,78015.09,0.0,1.0,0.0,0.0]
[1777188259185,31.52,78016.17,0.0,1.0,0.0,0.0]
[1777188264220,31.52,78016.7,0.0,1.0,0.0,0.0]
[1777188273798,31.52,78017.66,0.0,1.0,0.0,0.0]
[1777188279325,31.52,78019.54,0.0,1.0,0.0,0.0]
[1777188284362,31.52,78020.54,0.0,1.0,0.0,0.0]
[1777188289395,31.52,78021.05,0.0,1.0,0.0,0.0]
[1777188294430,31.52,78021.68,0.0,1.0,0.0,0.0]
[1777188301482,31.52,78021.56,0.0,1.0,0.0,0.0]
[1777188308530,31.52,78022.01,0.0,1.0,0.0,0.0]
[1777188314087,31.52,78022.18,0.0,1.0,0.0,0.0]
[1777188319607,31.52,78022.18,0.0,1.0,0.0,0.0]
[1777188327663,31.52,78023.13,0.0,1.0,0.0,0.0]
[1777188334711,31.52,78022.85,0.0,1.0,0.0,0.0]
[1777188339746,31.52,78022.53,0.0,1.0,0.0,0.0]
[1777188344783,31.52,78023.06,0.0,1.0,0.0,0.0]
[1777188349818,31.52,78022.87,0.0,1.0,0.0,0.0]
[1777188355860,31.52,78022.03,0.0,1.0,0.0,0.0]
[1777188361901,31.52,78022.2,0.0,1.0,0.0,0.0]
[1777188371971,31.52,78018.45,0.0,1.0,0.0,0.0]
[1777188377006,31.52,78009.49,0.0,1.0,0.0,0.0]
[1777188384572,31.52,78005.98,0.0,1.0,0.0,0.0]
[1777188394642,31.52,78004.96,0.0,1.0,0.0,0.0]
[1777188401175,31.52,78003.96,0.0,1.0,0.0,0.0]
[1777188406211,31.52,78003.19,0.0,1.0,0.0,0.0]
[1777188411246,31.52,77999.9,0.0,1.0,0.0,0.0]
[1777188417289,31.52,78000.89,0.0,1.0,0.0,0.0]
[1777188422323,31.52,78003.1,0.0,1.0,0.0,0.0]
[1777188427358,31.52,78002.8,0.0,1.0,0.0,0.0]
[1777188432393,31.52,78002.17,0.0,1.0,0.0,0.0]
[1777188437428,31.52,78001.44,0.0,1.0,0.0,0.0]
[1777188444996,31.52,78001.53,0.0,1.0,0.0,0.0]
[1777188455066,31.52,78001.43,0.0,1.0,0.0,0.0]
[1777188463610,31.52,78002.68,0.0,1.0,0.0,0.0]
[1777188469652,31.52,78003.26,0.0,1.0,0.0,0.0]
[1777188474687,31.52,78003.45,0.0,1.0,0.0,0.0]
[1777188479722,31.52,78003.37,0.0,1.0,0.0,0.0]
[1777188485373,31.52,78003.13,0.0,1.0,0.0,0.0]
[1777188491808,31.52,78003.26,0.0,1.0,0.0,0.0]
[1777188497849,31.52,78003.2,0.0,1.0,0.0,0.0]
[1777188502885,31.52,78003.07,0.0,1.0,0.0,0.0]
[1777188512954,31.52,78003.48,0.0,1.0,0.0,0.0]
[1777188517992,31.52,78003.46,0.0,1.0,0.0,0.0]
[1777188523027,31.52,78003.35,0.0,1.0,0.0,0.0]
[1777188528060,31.52,77998.73,0.0,1.0,0.0,0.0]
[1777188535723,31.52,77999.41,0.0,1.0,0.0,0.0]
[1777188542157,31.52,77999.1,0.0,1.0,0.0,0.0]
[1777188547192,31.52,77998.38,0.0,1.0,0.0,0.0]
[1777188552228,31.52,77998.53,0.0,1.0,0.0,0.0]
[1777188557262,31.52,77994.51,0.0,1.0,0.0,0.0]
[1777188562297,31.52,77994.89,0.0,1.0,0.0,0.0]
[1777188567333,31.52,77998.05,0.0,1.0,0.0,0.0]
[1777188571361,31.52,77998.26,0.0,1.0,0.0,0.0]
[1777188576395,31.52,77999.1,0.0,1.0,0.0,0.0]
[1777188581430,31.52,77999.51,0.0,1.0,0.0,0.0]
[1777188586465,31.52,77999.93,0.0,1.0,0.0,0.0]
[1777188592508,31.52,78000.09,0.0,1.0,0.0,0.0]
[1777188598550,31.52,77998.94,0.0,1.0,0.0,0.0]
[1777188603585,31.52,77998.73,0.0,1.0,0.0,0.0]
[1777188609628,31.52,77998.1,0.0,0.99556,0.0,0.0]
[1777188615669,31.52,77998.11,0.0,0.99333,0.0,0.0]
[1777188620704,31.52,77994.6,0.0,0.98889,0.0,0.0]
[1777188625739,31.52,77989.82,0.0,0.98667,0.0,0.0]
[1777188630775,31.52,77989.7,0.0,0.98444,0.0,0.0]
[1777188631783,31.52,77989.32,0.0,0.98444,0.0,0.0]
[1777188635810,31.52,77983.69,0.0,0.98222,0.0,0.0]
[1777188641855,31.52,77982.24,0.0,0.97778,0.0,0.0]
[1777188646891,31.52,77985.33,0.0,0.97556,0.0,0.0]
[1777188651922,31.52,77986.54,0.0,0.97333,0.0,0.0]
[1777188657188,31.52,77986.51,0.0,0.96889,0.0,0.0]
[1777188662999,31.52,77986.48,0.0,0.96667,0.0,0.0]
[1777188668033,31.52,77985.68,0.0,0.96444,0.0,0.0]
[1777188673071,31.52,77986.0,0.0,0.96,0.0,0.0]
[1777188678210,31.52,77986.05,0.0,0.95778,0.0,0.0]
[1777188683215,31.52,77986.07,0.0,0.95556,0.0,0.0]
[1777188688220,31.52,77984.59,0.0,0.95111,0.0,0.0]
[1777188691197,31.52,77984.1,0.0,0.95111,0.0,0.0]
[1777188696857,31.52,77979.78,0.0,0.94667,0.0,0.0]
[1777188702273,31.52,77978.8,0.0,0.94444,0.0,0.0]
[1777188707310,31.52,77978.22,0.0,0.94222,0.0,0.0]
[1777188712342,31.52,77977.94,0.0,0.93778,0.0,0.0]
[1777188718385,31.52,77978.56,0.0,0.93556,0.0,0.0]
[1777188723419,31.52,77978.45,0.0,0.93333,0.0,0.0]
[1777188725433,31.52,77983.48,0.0,0.93111,0.0,0.0]
[1777188731475,31.52,77983.74,0.0,0.92889,0.0,0.0]
[1777188737140,31.52,77984.12,0.0,0.92444,0.0,0.0]
[1777188742274,31.52,77983.64,0.0,0.92222,0.0,0.0]
[1777188747587,31.52,77983.4,0.0,0.92,0.0,0.0]
[1777188751615,31.52,77982.51,0.0,0.91778,0.0,0.0]
[1777188757657,31.52,77978.91,0.0,0.91333,0.0,0.0]
[1777188762693,31.52,77978.29,0.0,0.91111,0.0,0.0]
[1777188767729,31.52,77978.17,0.0,0.90889,0.0,0.0]
[1777188770756,31.52,77972.22,0.0,0.90667,0.0,0.0]
[1777188771759,31.52,77970.06,0.0,0.90667,0.0,0.0]
[1777188773772,31.52,77965.78,0.0,0.90444,0.0,0.0]
[1777188778808,31.52,77965.12,0.0,0.90222,0.0,0.0]
[1777188784849,31.52,77965.24,0.0,0.89778,0.0,0.0]
[1777188789885,31.52,77965.68,0.0,0.89556,0.0,0.0]
[1777188794919,31.52,77965.3,0.0,0.89333,0.0,0.0]
[1777188800332,31.52,77965.19,0.0,0.88889,0.0,0.0]
[1777188805996,31.52,77964.87,0.0,0.88667,0.0,0.0]
[1777188812038,31.52,77964.81,0.0,0.88444,0.0,0.0]
[1777188818080,31.52,77964.49,0.0,0.88,0.0,0.0]
[1777188823355,31.52,77964.1,0.0,0.87778,0.0,0.0]
[1777188829160,31.52,77966.19,0.0,0.87333,0.0,0.0]
[1777188831177,31.52,77970.02,0.0,0.87333,0.0,0.0]
[1777188836211,31.52,77971.59,0.0,0.87111,0.0,0.0]
[1777188841246,31.52,77971.53,0.0,0.86667,0.0,0.0]
[1777188846282,31.52,77971.52,0.0,0.86444,0.0,0.0]
[1777188851392,31.52,77969.48,0.0,0.86222,0.0,0.0]
[1777188856398,31.52,77974.0,0.0,0.85778,0.0,0.0]
[1777188861412,31.52,77974.61,0.0,0.85556,0.0,0.0]
[1777188866416,31.52,77974.77,0.0,0.85333,0.0,0.0]
[1777188871458,31.52,77975.53,0.0,0.85111,0.0,0.0]
[1777188877426,31.52,77975.69,0.0,0.84667,0.0,0.0]
[1777188882533,31.52,77976.07,0.0,0.84444,0.0,0.0]
[1777188888194,31.52,77976.52,0.0,0.84222,0.0,0.0]
[1777188893611,31.52,77976.4,0.0,0.83778,0.0,0.0]
[1777188899652,31.52,77976.33,0.0,0.83556,0.0,0.0]
[1777188904687,31.52,77976.97,0.0,0.83111,0.0,0.0]
[1777188910459,31.52,77977.42,0.0,0.82889,0.0,0.0]
[1777188915770,31.52,77978.1,0.0,0.82667,0.0,0.0]
[1777188920806,31.52,77978.49,0.0,0.82222,0.0,0.0]
[1777188926846,31.52,77978.92,0.0,0.82,0.0,0.0]
[1777188931480,31.52,77979.41,0.0,0.81778,0.0,0.0]
[1777188936916,31.52,77974.43,0.0,0.81333,0.0,0.0]
[1777188941952,31.52,77973.64,0.0,0.81111,0.0,0.0]
[1777188946985,31.52,77972.87,0.0,0.80889,0.0,0.0]
[1777188952502,31.52,77972.4,0.0,0.80444,0.0,0.0]
[1777188957507,31.52,77972.14,0.0,0.80222,0.0,0.0]
[1777188962512,31.52,77971.86,0.0,0.8,0.0,0.0]
[1777188967517,31.52,77971.68,0.0,0.79778,0.0,0.0]
[1777188973169,31.52,77972.04,0.0,0.79333,0.0,0.0]
[1777188978203,31.52,77972.13,0.0,0.79111,0.0,0.0]
[1777188981224,31.52,77977.24,0.0,0.78889,0.0,0.0]
[1777188986261,31.52,77977.28,0.0,0.78667,0.0,0.0]
[1777188991295,31.52,77977.29,0.0,0.78444,0.0,0.0]
[1777188997337,31.52,77977.5,0.0,0.78,0.0,0.0]
[1777189002372,31.52,77977.51,0.0,0.77778,0.0,0.0]
[1777189007408,31.52,77977.41,0.0,0.77556,0.0,0.0]
[1777189012562,31.52,77978.0,0.0,0.77111,0.0,0.0]
[1777189018569,31.52,77977.99,0.0,0.76889,0.0,0.0]
[1777189024527,31.52,77979.09,0.0,0.76444,0.0,0.0]
[1777189029563,31.52,77978.73,0.0,0.76222,0.0,0.0]
[1777189034597,31.52,77978.48,0.0,0.76,0.0,0.0]
[1777189039633,31.52,77978.21,0.0,0.75778,0.0,0.0]
[1777189044667,31.52,77976.5,0.0,0.75333,0.0,0.0]
[1777189049704,31.52,77976.65,0.0,0.75111,0.0,0.0]
[1777189051717,31.52,77976.73,0.0,0.75111,0.0,0.0]
[1777189056753,31.52,77976.43,0.0,0.74667,0.0,0.0]
[1777189062795,31.52,77977.06,0.0,0.74444,0.0,0.0]
[1777189067830,31.52,77976.23,0.0,0.74222,0.0,0.0]
[1777189073871,31.52,77976.25,0.0,0.73778,0.0,0.0]
[1777189079913,31.52,77976.18,0.0,0.73556,0.0,0.0]
[1777189084948,31.52,77974.82,0.0,0.73111,0.0,0.0]
[1777189089983,31.52,77974.02,0.0,0.72889,0.0,0.0]
[1777189095018,31.52,77973.56,0.0,0.72667,0.0,0.0]
[1777189098041,31.52,77979.56,0.0,0.72444,0.0,0.0]
[1777189103074,31.52,77980.23,0.0,0.72222,0.0,0.0]
[1777189108110,31.52,77980.99,0.0,0.72,0.0,0.0]
[1777189111131,31.52,77981.56,0.0,0.71778,0.0,0.0]
[1777189116166,31.52,77981.9,0.0,0.71556,0.0,0.0]
[1777189121676,31.52,77982.77,0.0,0.71111,0.0,0.0]
[1777189127242,31.52,77985.73,0.0,0.70889,0.0,0.0]
[1777189130263,31.52,77997.82,0.0,0.70667,0.0,0.0]
[1777189131275,31.52,77998.7,0.0,0.70667,0.0,0.0]
[1777189136307,31.52,77999.21,0.0,0.70444,0.0,0.0]
[1777189141341,31.52,78000.94,0.0,0.7,0.0,0.0]
[1777189146375,31.52,77994.52,0.0,0.69778,0.0,0.0]
[1777189151410,31.52,77993.11,0.0,0.69556,0.0,0.0]
[1777189156446,31.52,77991.91,0.0,0.69333,0.0,0.0]
[1777189162489,31.52,77991.69,0.0,0.68889,0.0,0.0]
[1777189167695,31.52,77992.21,0.0,0.68667,0.0,0.0]
[1777189171551,31.52,77992.29,0.0,0.68444,0.0,0.0]
[1777189176587,31.52,77993.26,0.0,0.68222,0.0,0.0]
[1777189182629,31.52,77993.48,0.0,0.67778,0.0,0.0]
[1777189187747,31.52,77993.54,0.0,0.67556,0.0,0.0]
[1777189192753,31.52,77993.93,0.0,0.67111,0.0,0.0]
[1777189198742,31.52,77993.3,0.0,0.66889,0.0,0.0]
[1777189203777,31.52,77993.46,0.0,0.66667,0.0,0.0]
[1777189208812,31.52,77993.48,0.0,0.66222,0.0,0.0]
[1777189213847,31.52,77993.55,0.0,0.66,0.0,0.0]
[1777189218881,31.52,77993.53,0.0,0.65778,0.0,0.0]
[1777189223916,31.52,77993.72,0.0,0.65556,0.0,0.0]
[1777189230617,31.52,77994.48,0.0,0.65111,0.0,0.0]
[1777189231792,31.52,77994.5,0.0,0.65111,0.0,0.0]
[1777189236796,31.52,77994.56,0.0,0.64667,0.0,0.0]
[1777189241801,31.52,77994.59,0.0,0.64444,0.0,0.0]
[1777189246806,31.52,77994.67,0.0,0.64222,0.0,0.0]
[1777189251812,31.52,77994.64,0.0,0.64,0.0,0.0]
[1777189257148,31.52,77994.72,0.0,0.63556,0.0,0.0]
[1777189263190,31.52,77994.69,0.0,0.63333,0.0,0.0]
[1777189268829,31.52,77994.71,0.0,0.62889,0.0,0.0]
[1777189273834,31.52,77994.72,0.0,0.62667,0.0,0.0]
[1777189278839,31.52,77995.13,0.0,0.62444,0.0,0.0]
[1777189284336,31.52,77996.78,0.0,0.62222,0.0,0.0]
[1777189290378,31.52,77996.84,0.0,0.61778,0.0,0.0]
[1777189291385,31.52,77997.22,0.0,0.61778,0.0,0.0]
[1777189296420,31.52,78000.93,0.0,0.61556,0.0,0.0]
[1777189302463,31.52,78000.32,0.0,0.61111,0.0,0.0]
[1777189307497,31.52,78001.86,0.0,0.60889,0.0,0.0]
[1777189312532,31.52,78000.96,0.0,0.60667,0.0,0.0]
[1777189317880,31.52,78001.0,0.0,0.60222,0.0,0.0]
[1777189323612,31.52,78001.32,0.0,0.6,0.0,0.0]
[1777189329654,31.52,78001.26,0.0,0.59556,0.0,0.0]
[1777189334690,31.52,78001.46,0.0,0.59333,0.0,0.0]
[1777189340731,31.52,78001.76,0.0,0.59111,0.0,0.0]
[1777189345908,31.52,78001.94,0.0,0.58667,0.0,0.0]
[1777189350914,31.52,78001.94,0.0,0.58444,0.0,0.0]
[1777189352815,31.52,78001.94,0.0,0.58444,0.0,0.0]
[1777189357926,31.52,78000.6,0.0,0.58,0.0,0.0]
[1777189363893,31.52,78000.76,0.0,0.57778,0.0,0.0]
[1777189368937,31.52,78001.02,0.0,0.57333,0.0,0.0]
[1777189373944,31.52,78001.02,0.0,0.57111,0.0,0.0]
[1777189378949,31.52,78001.31,0.0,0.56889,0.0,0.0]
[1777189384049,31.52,78002.15,0.0,0.56667,0.0,0.0]
[1777189389085,31.52,78003.07,0.0,0.56222,0.0,0.0]
[1777189394965,31.52,78003.05,0.0,0.56,0.0,0.0]
[1777189399971,31.52,78004.97,0.0,0.55778,0.0,0.0]
[1777189404974,31.52,78004.97,0.0,0.55333,0.0,0.0]
[1777189409980,31.52,78004.79,0.0,0.55111,0.0,0.0]
[1777189411981,31.52,78004.79,0.0,0.55111,0.0,0.0]
[1777189416989,31.52,78004.79,0.0,0.54667,0.0,0.0]
[1777189423322,31.52,78004.83,0.0,0.54444,0.0,0.0]
[1777189429365,31.52,78004.79,0.0,0.54,0.0,0.0]
[1777189435004,31.52,78004.1,0.0,0.53778,0.0,0.0]
[1777189440009,31.52,78004.1,0.0,0.53556,0.0,0.0]
[1777189445014,31.52,78004.1,0.0,0.53111,0.0,0.0]
[1777189450019,31.52,78004.1,0.0,0.52889,0.0,0.0]
[1777189455024,31.52,78004.1,0.0,0.52667,0.0,0.0]
[1777189460029,31.52,78004.1,0.0,0.52444,0.0,0.0]
[1777189465034,31.52,78004.1,0.0,0.52,0.0,0.0]
[1777189470039,31.52,78004.1,0.0,0.51778,0.0,0.0]
[1777189471040,31.52,78004.1,0.0,0.51778,0.0,0.0]
[1777189476045,31.52,78004.1,0.0,0.51556,0.0,0.0]
[1777189481731,31.52,78003.7,0.0,0.51111,0.0,0.0]
[1777189486764,31.52,78000.23,0.0,0.50889,0.0,0.0]
[1777189492061,31.52,78000.05,0.0,0.50667,0.0,0.0]
[1777189497842,31.52,78000.06,0.0,0.50222,0.0,0.0]
[1777189502878,31.52,78001.24,0.0,0.5,0.0,0.0]
[1777189508920,31.52,78002.24,0.0,0.49778,0.0,0.0]
[1777189513954,31.52,78001.97,0.0,0.49333,0.0,0.0]
[1777189519089,31.52,78001.97,0.0,0.49111,0.0,0.0]
[1777189525032,31.52,78004.79,0.0,0.48667,0.0,0.0]
[1777189530100,31.52,78004.88,0.0,0.48444,0.0,0.0]
[1777189531101,31.52,78004.88,0.0,0.48444,0.0,0.0]
[1777189536111,31.52,78004.94,0.0,0.48222,0.0,0.0]
[1777189541113,31.52,78004.85,0.0,0.47778,0.0,0.0]
[1777189546118,31.52,78004.81,0.0,0.47556,0.0,0.0]
[1777189551213,31.52,78004.81,0.0,0.47333,0.0,0.0]
[1777189557129,31.52,78004.82,0.0,0.46889,0.0,0.0]
[1777189562940,31.52,78005.48,0.0,0.46667,0.0,0.0]
[1777189568333,31.52,78005.16,0.0,0.46222,0.0,0.0]
[1777189574374,31.52,78005.52,0.0,0.46,0.0,0.0]
[1777189580152,31.52,78005.27,0.0,0.45556,0.0,0.0]
[1777189585452,31.52,78005.3,0.0,0.45333,0.0,0.0]
[1777189590486,31.52,78005.32,0.0,0.45111,0.0,0.0]
[1777189591163,31.52,78005.35,0.0,0.45111,0.0,0.0]
[1777189596529,31.52,78005.33,0.0,0.44667,0.0,0.0]
[1777189601564,31.52,78005.38,0.0,0.44444,0.0,0.0]
[1777189607179,31.52,78004.99,0.0,0.44222,0.0,0.0]
[1777189612643,31.52,78004.99,0.0,0.43778,0.0,0.0]
[1777189618190,31.52,78005.15,0.0,0.43556,0.0,0.0]
[1777189623195,31.52,78004.85,0.0,0.43333,0.0,0.0]
[1777189628200,31.52,78004.74,0.0,0.42889,0.0,0.0]
[1777189633205,31.52,78004.74,0.0,0.42667,0.0,0.0]
[1777189638210,31.52,78004.74,0.0,0.42444,0.0,0.0]
[1777189643215,31.52,78004.74,0.0,0.42222,0.0,0.0]
[1777189648220,31.52,78004.74,0.0,0.41778,0.0,0.0]
[1777189651918,31.52,78004.29,0.0,0.41778,0.0,0.0]
[1777189657230,31.52,78004.06,0.0,0.41333,0.0,0.0]
[1777189662234,31.52,78004.06,0.0,0.41111,0.0,0.0]
[1777189667239,31.52,78004.06,0.0,0.40889,0.0,0.0]
[1777189672244,31.52,78004.06,0.0,0.40444,0.0,0.0]
[1777189677249,31.52,78004.06,0.0,0.40222,0.0,0.0]
[1777189682254,31.52,78004.06,0.0,0.4,0.0,0.0]
[1777189687259,31.52,78004.06,0.0,0.39778,0.0,0.0]
[1777189692264,31.52,78004.06,0.0,0.39333,0.0,0.0]
[1777189697269,31.52,78004.06,0.0,0.39111,0.0,0.0]
[1777189702274,31.52,78004.06,0.0,0.38889,0.0,0.0]
[1777189707279,31.52,78004.06,0.0,0.38667,0.0,0.0]
[1777189711333,31.52,78004.06,0.0,0.38444,0.0,0.0]
[1777189716367,31.52,78003.67,0.0,0.38,0.0,0.0]
[1777189721402,31.52,78002.53,0.0,0.37778,0.0,0.0]
[1777189727299,31.52,78002.5,0.0,0.37556,0.0,0.0]
[1777189732304,31.52,78002.37,0.0,0.37111,0.0,0.0]
[1777189737309,31.52,78002.37,0.0,0.36889,0.0,0.0]
[1777189742550,31.52,78002.37,0.0,0.36667,0.0,0.0]
[1777189748320,31.52,78002.3,0.0,0.36222,0.0,0.0]
[1777189753628,31.52,78001.34,0.0,0.36,0.0,0.0]
[1777189758663,31.52,78001.48,0.0,0.35778,0.0,0.0]
[1777189764336,31.52,78001.53,0.0,0.35333,0.0,0.0]
[1777189769739,31.52,78001.53,0.0,0.35111,0.0,0.0]
[1777189771753,31.52,78002.15,0.0,0.35111,0.0,0.0]
[1777189777349,31.52,78001.85,0.0,0.34667,0.0,0.0]
[1777189782831,31.52,78001.85,0.0,0.34444,0.0,0.0]
[1777189787866,31.52,78006.96,0.0,0.34222,0.0,0.0]
[1777189791365,31.52,78009.08,0.0,0.34,0.0,0.0]
[1777189796928,31.52,78009.08,0.0,0.33556,0.0,0.0]
[1777189801963,31.52,78009.52,0.0,0.33333,0.0,0.0]
[1777189806997,31.52,78012.6,0.0,0.33111,0.0,0.0]
[1777189812035,31.52,78014.69,0.0,0.32889,0.0,0.0]
[1777189817070,31.52,78011.07,0.0,0.32444,0.0,0.0]
[1777189823111,31.52,78011.75,0.0,0.32222,0.0,0.0]
[1777189828403,31.52,78011.47,0.0,0.31778,0.0,0.0]
[1777189832174,31.52,78011.53,0.0,0.31778,0.0,0.0]
[1777189837209,31.52,78014.76,0.0,0.31333,0.0,0.0]
[1777189839224,31.52,78019.0,0.0,0.31333,0.0,0.0]
[1777189844419,31.52,78021.67,0.0,0.30889,0.0,0.0]
[1777189850301,31.52,78021.64,0.0,0.30667,0.0,0.0]
[1777189855430,31.52,78020.92,0.0,0.30444,0.0,0.0]
[1777189860436,31.52,78021.59,0.0,0.3,0.0,0.0]
[1777189866443,31.52,78016.28,0.0,0.29778,0.0,0.0]
[1777189871449,31.52,78016.44,0.0,0.29556,0.0,0.0]
[1777189876484,31.52,78017.38,0.0,0.29111,0.0,0.0]
[1777189881518,31.52,78017.35,0.0,0.28889,0.0,0.0]
[1777189886557,31.52,78020.04,0.0,0.28667,0.0,0.0]
[1777189887562,31.52,78041.52,0.0,0.28667,0.0,0.0]
[1777189888569,31.52,78064.19,0.0,0.28444,0.0,0.0]
[1777189891590,31.52,78064.23,0.0,0.28444,0.0,0.0]
[1777189896625,31.52,78064.01,0.0,0.28,0.0,0.0]
[1777189902668,31.52,78064.42,0.0,0.27778,0.0,0.0]
[1777189907702,31.52,78064.56,0.0,0.27556,0.0,0.0]
[1777189912737,31.52,78063.8,0.0,0.27111,0.0,0.0]
[1777189917773,31.52,78064.1,0.0,0.26889,0.0,0.0]
[1777189922812,31.52,78065.07,0.0,0.26667,0.0,0.0]
[1777189924827,31.52,78087.49,0.0,0.26444,0.0,0.0]
[1777189925835,31.52,78087.49,0.0,0.26444,0.0,0.0]
[1777189926841,31.52,78088.52,0.0,0.26444,0.0,0.0]
[1777189932509,31.52,78087.21,0.0,0.26,0.0,0.0]
[1777189937514,31.52,78087.06,0.0,0.25778,0.0,0.0]
[1777189942520,31.52,78082.96,0.0,0.25556,0.0,0.0]
[1777189947524,31.52,78082.96,0.0,0.25333,0.0,0.0]
[1777189951012,31.52,78082.96,0.0,0.25111,0.0,0.0]
[1777189956046,31.52,78082.99,0.0,0.24889,0.0,0.0]
[1777189961081,31.52,78082.95,0.0,0.24444,0.0,0.0]
[1777189966544,31.52,78083.14,0.0,0.24222,0.0,0.0]
[1777189972160,31.52,78084.0,0.0,0.24,0.0,0.0]
[1777189977555,31.52,78084.49,0.0,0.23556,0.0,0.0]
[1777189983240,31.52,78088.63,0.0,0.23333,0.0,0.0]
[1777189988275,31.52,78088.66,0.0,0.23111,0.0,0.0]
[1777189994316,31.52,78085.54,0.0,0.22667,0.0,0.0]
[1777189999580,31.52,78085.54,0.0,0.22444,0.0,0.0]
[1777190005394,31.52,78085.33,0.0,0.22,0.0,0.0]
[1777190009422,31.52,78076.96,0.0,0.21778,0.0,0.0]
[1777190010428,31.52,78076.73,0.0,0.21778,0.0,0.0]
[1777190011438,31.52,78077.23,0.0,0.21778,0.0,0.0]
[1777190016471,31.52,78077.15,0.0,0.21556,0.0,0.0]
[1777190021606,31.52,78077.04,0.0,0.21111,0.0,0.0]
[1777190027612,31.52,78077.45,0.0,0.20889,0.0,0.0]
[1777190033591,31.52,78080.3,0.0,0.20444,0.0,0.0]
[1777190038623,31.52,78080.34,0.0,0.20222,0.0,0.0]
[1777190043660,31.52,78080.55,0.0,0.2,0.0,0.0]
[1777190048695,31.52,78080.87,0.0,0.19556,0.0,0.0]
[1777190054738,31.52,78082.01,0.0,0.19333,0.0,0.0]
[1777190060645,31.52,78084.53,0.0,0.18889,0.0,0.0]
[1777190066462,31.52,78084.15,0.0,0.18667,0.0,0.0]
[1777190071858,31.52,78084.81,0.0,0.18444,0.0,0.0]
[1777190076893,31.52,78085.55,0.0,0.18,0.0,0.0]
[1777190082666,31.52,78085.91,0.0,0.17778,0.0,0.0]
[1777190087971,31.52,78085.9,0.0,0.17556,0.0,0.0]
[1777190093007,31.52,78082.47,0.0,0.17111,0.0,0.0]
[1777190098040,31.52,78081.5,0.0,0.16889,0.0,0.0]
[1777190102068,31.52,78082.16,0.0,0.16667,0.0,0.0]
[1777190106097,31.52,78087.82,0.0,0.16444,0.0,0.0]
[1777190113145,31.52,78087.92,0.0,0.16,0.0,0.0]
[1777190119188,31.52,78087.87,0.0,0.15778,0.0,0.0]
[1777190124222,31.52,78087.83,0.0,0.15556,0.0,0.0]
[1777190128250,31.52,78099.6,0.0,0.15333,0.0,0.0]
[1777190129258,31.52,78106.7,0.0,0.15111,0.0,0.0]
[1777190130264,31.52,78101.0,0.0,0.15111,0.0,0.0]
[1777190132279,31.52,78100.77,0.0,0.15111,0.0,0.0]
[1777190137313,31.52,78101.99,0.0,0.14667,0.0,0.0]
[1777190142348,31.52,78102.16,0.0,0.14444,0.0,0.0]
[1777190149397,31.52,78102.21,0.0,0.14,0.0,0.0]
[1777190157453,31.52,78102.01,0.0,0.13556,0.0,0.0]
[1777190162489,31.52,78102.08,0.0,0.13333,0.0,0.0]
[1777190167541,31.52,78103.02,0.0,0.13111,0.0,0.0]
[1777190169563,31.52,78108.41,0.0,0.12889,0.0,0.0]
[1777190171568,31.52,78116.35,0.0,0.12889,0.0,0.0]
[1777190175596,31.52,78121.54,0.0,0.12667,0.0,0.0]
[1777190180632,31.52,78126.21,0.0,0.12444,0.0,0.0]
[1777190185666,31.52,78128.8,0.0,0.12,0.0,0.0]
[1777190190702,31.52,78124.49,0.0,0.11778,0.0,0.0]
[1777190191708,31.52,78121.61,0.0,0.11778,0.0,0.0]
[1777190197374,31.52,78104.15,0.0,0.11333,0.0,0.0]
[1777190198757,31.52,78097.88,0.0,0.11333,0.0,0.0]
[1777190200773,31.52,78089.62,0.0,0.11111,0.0,0.0]
[1777190203793,31.52,78082.78,0.0,0.11111,0.0,0.0]
[1777190207444,31.52,78075.36,0.0,0.10889,0.0,0.0]
[1777190212805,31.52,78067.53,0.0,0.10444,0.0,0.0]
[1777190217514,31.52,78061.19,0.0,0.10222,0.0,0.0]
[1777190219906,31.52,78056.19,0.0,0.10222,0.0,0.0]
[1777190224939,31.52,78052.22,0.0,0.09778,0.0,0.0]
[1777190229974,31.52,78046.0,0.0,0.09556,0.0,0.0]
[1777190231989,31.52,78039.67,0.0,0.09556,0.0,0.0]
[1777190237654,31.52,78035.63,0.0,0.09111,0.0,0.0]
[1777190239037,31.52,78030.14,0.0,0.09111,0.0,0.0]
[1777190244072,31.52,78027.12,0.0,0.08889,0.0,0.0]
[1777190249107,31.52,78026.42,0.0,0.08444,0.0,0.0]
[1777190256157,31.52,78027.61,0.0,0.08222,0.0,0.0]
[1777190261191,31.52,78029.04,0.0,0.07778,0.0,0.0]
[1777190263205,31.52,78035.0,0.0,0.07778,0.0,0.0]
[1777190268241,31.52,78037.64,0.0,0.07556,0.0,0.0]
[1777190273276,31.52,78036.15,0.0,0.07111,0.0,0.0]
[1777190278311,31.52,78035.67,0.0,0.06889,0.0,0.0]
[1777190283345,31.52,78038.23,0.0,0.06667,0.0,0.0]
[1777190288380,31.52,78039.33,0.0,0.06444,0.0,0.0]
[1777190294422,31.52,78038.01,0.0,0.06,0.0,0.0]
[1777190300465,31.52,78036.81,0.0,0.05778,0.0,0.0]
[1777190303485,31.52,78031.31,0.0,0.05556,0.0,0.0]
[1777190308520,31.52,78030.24,0.0,0.05333,0.0,0.0]
[1777190313556,31.52,78030.11,0.0,0.04889,0.0,0.0]
[1777190318591,31.52,78024.96,0.0,0.04667,0.0,0.0]
[1777190323625,31.52,78024.45,0.0,0.04444,0.0,0.0]
[1777190329668,31.52,78024.18,0.0,0.04,0.0,0.0]
[1777190334702,31.52,78025.18,0.0,0.03778,0.0,0.0]
[1777190340745,31.52,78025.85,0.0,0.03556,0.0,0.0]
[1777190346786,31.52,78027.05,0.0,0.03111,0.0,0.0]
[1777190352900,31.52,78027.21,0.0,0.02667,0.0,0.0]
[1777190355923,31.52,78007.27,0.0,0.02667,0.0,0.0]
[1777190356928,31.52,77991.01,0.0,0.02444,0.0,0.0]
[1777190357947,31.52,77975.42,0.0,0.02444,0.0,0.0]
[1777190360955,31.52,77931.74,0.0,0.02222,0.0,0.0]
[1777190361940,31.52,77917.95,0.0,0.02222,0.0,0.0]
[1777190362952,31.52,77904.7,0.0,0.02222,0.0,0.0]
[1777190367957,31.52,77844.46,0.0,0.02,0.0,0.0]
[1777190370018,31.52,77813.09,0.0,0.01778,0.0,0.0]
[1777190372033,31.52,77803.85,0.0,0.0,0.0,0.0]
[1777190373040,31.52,77795.35,0.0,0.0,0.0,0.0]
[1777190374046,31.52,77788.69,0.0,0.0,0.0,0.0]
[1777190375053,31.52,77782.15,0.0,0.0,0.0,0.0]
[1777190376066,31.52,77773.14,0.0,0.0,0.0,0.0]
[1777190377068,31.52,77764.55,0.0,0.0,0.0,0.0]
[1777190378638,31.52,77746.94,0.0,0.0,0.0,0.0]
[1777190382103,31.52,77724.93,0.0,0.0,0.0,0.0]
[1777190382972,31.52,77717.79,0.0,0.0,0.0,0.0]
[1777190384974,31.52,77704.64,0.0,0.0,0.0,0.0]
[1777190387139,31.52,77692.01,0.0,0.0,0.0,0.0]
[1777190388708,31.52,77680.62,0.0,0.0,0.0,0.0]
[1777190389979,31.52,77675.56,0.0,0.0,0.0,0.0]
[1777190395195,31.52,77646.23,0.0,0.0,0.0,0.0]
[1777190398780,31.52,77635.23,0.0,0.0,0.0,0.0]
[1777190400521,31.52,77635.23,0.0,0.0,0.0,0.0]
[1777190402456,31.52,78030.18,0.0,0.0,0.0,0.0]
[1777190400099,31.52,78030.18,0.0,0.0,0.0,0.0]
[1777190410173,31.52,78030.18,0.0,0.0,0.0,0.0]